History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 4,277,000 | +0 | 0.23% | 18,262,790 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,277,000 | +0 | 0.23% | 18,262,790 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,277,000 | +0 | 0.23% | 17,920,630 |
| 2025-10-09 | 2025-10-06 | 4.210 | 4,277,000 | +0 | 0.23% | 18,006,170 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,277,000 | +0 | 0.23% | 18,177,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 4,277,000 | +0 | 0.23% | 18,134,480 |
| 2025-10-03 | 2025-09-30 | 4.250 | 4,277,000 | +0 | 0.23% | 18,177,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 4,277,000 | +0 | 0.23% | 18,305,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,277,000 | +0 | 0.23% | 18,305,560 |
| 2025-09-29 | 2025-09-25 | 4.210 | 4,277,000 | +2,000 | 0.23% | 18,006,170 |
| 2025-09-09 | 2025-09-05 | 4.390 | 4,275,000 | -50,000 | 0.23% | 18,767,250 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4,325,000 | +10,000 | 0.24% | 18,381,250 |
| 2025-08-29 | 2025-08-27 | 4.230 | 4,315,000 | -20,000 | 0.23% | 18,252,450 |
| 2025-08-26 | 2025-08-22 | 4.220 | 4,335,000 | -1,000 | 0.24% | 18,293,700 |
| 2025-08-21 | 2025-08-19 | 4.210 | 4,336,000 | +50,000 | 0.24% | 18,254,560 |
| 2025-08-15 | 2025-08-13 | 4.370 | 4,286,000 | -60,000 | 0.23% | 18,729,820 |
| 2025-08-11 | 2025-08-07 | 4.340 | 4,346,000 | -9,000 | 0.24% | 18,861,640 |
| 2025-08-07 | 2025-08-05 | 4.230 | 4,355,000 | -10,000 | 0.24% | 18,421,650 |
| 2025-08-05 | 2025-08-01 | 4.210 | 4,365,000 | -5,000 | 0.24% | 18,376,650 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,370,000 | -45,000 | 0.24% | 18,703,600 |
| 2025-07-18 | 2025-07-16 | 4.070 | 4,415,000 | +10,000 | 0.24% | 17,969,050 |
| 2025-07-04 | 2025-07-02 | 4.180 | 4,405,000 | -25,000 | 0.24% | 18,412,900 |
| 2025-07-02 | 2025-06-27 | 4.579 | 4,430,000 | +275,593 | 0.24% | 20,284,106 |
| 2025-06-30 | 2025-06-26 | 4.674 | 4,154,407 | +13,270 | 0.24% | 19,416,689 |
| 2025-06-27 | 2025-06-25 | 4.653 | 4,141,137 | +16,113 | 0.24% | 19,267,288 |
| 2025-06-26 | 2025-06-24 | 4.674 | 4,125,024 | +17,061 | 0.24% | 19,279,360 |
| 2025-06-23 | 2025-06-19 | 4.610 | 4,107,963 | -5,687 | 0.24% | 18,939,581 |
| 2025-06-20 | 2025-06-18 | 4.737 | 4,113,650 | -2,843 | 0.24% | 19,486,601 |
| 2025-06-17 | 2025-06-13 | 4.800 | 4,116,493 | +24,644 | 0.24% | 19,760,648 |
| 2025-06-16 | 2025-06-12 | 4.642 | 4,091,849 | -16,114 | 0.23% | 18,994,798 |
| 2025-06-06 | 2025-06-04 | 4.484 | 4,107,963 | -59,714 | 0.24% | 18,419,501 |
| 2025-06-04 | 2025-06-02 | 4.294 | 4,167,677 | +41,705 | 0.24% | 17,895,790 |
| 2025-05-28 | 2025-05-26 | 4.389 | 4,125,972 | +37,914 | 0.24% | 18,108,481 |
| 2025-05-23 | 2025-05-21 | 4.516 | 4,088,058 | -94,785 | 0.23% | 18,459,640 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,182,843 | +28,436 | 0.24% | 19,240,682 |
| 2025-05-12 | 2025-05-08 | 4.516 | 4,154,407 | -7,583 | 0.24% | 18,759,239 |
| 2025-05-08 | 2025-05-06 | 4.505 | 4,161,990 | -6,635 | 0.24% | 18,749,570 |
| 2025-04-30 | 2025-04-28 | 4.283 | 4,168,625 | -9,478 | 0.24% | 17,855,881 |
| 2025-04-29 | 2025-04-25 | 4.262 | 4,178,103 | +9,478 | 0.24% | 17,808,319 |
| 2025-04-28 | 2025-04-24 | 4.231 | 4,168,625 | -18,957 | 0.24% | 17,635,981 |
| 2025-04-17 | 2025-04-15 | 4.210 | 4,187,582 | -18,957 | 0.24% | 17,627,821 |
| 2025-04-11 | 2025-04-09 | 4.009 | 4,206,539 | -9,478 | 0.24% | 16,864,401 |
| 2025-04-09 | 2025-04-07 | 3.735 | 4,216,017 | -14,218 | 0.24% | 15,745,920 |
| 2025-04-08 | 2025-04-03 | 4.009 | 4,230,235 | -18,957 | 0.24% | 16,959,401 |
| 2025-04-02 | 2025-03-31 | 4.009 | 4,249,192 | -142,177 | 0.24% | 17,035,401 |
| 2025-03-28 | 2025-03-26 | 3.851 | 4,391,369 | +142,177 | 0.25% | 16,910,452 |
| 2025-03-27 | 2025-03-25 | 4.072 | 4,249,192 | +14,218 | 0.24% | 17,304,381 |
| 2025-03-20 | 2025-03-18 | 4.115 | 4,234,974 | -28,435 | 0.24% | 17,425,200 |
| 2025-03-12 | 2025-03-10 | 3.830 | 4,263,409 | -43,601 | 0.24% | 16,327,738 |
| 2025-03-11 | 2025-03-07 | 3.840 | 4,307,010 | -12,322 | 0.25% | 16,540,159 |
| 2025-02-28 | 2025-02-26 | 3.988 | 4,319,332 | -157,343 | 0.25% | 17,225,459 |
| 2025-02-27 | 2025-02-25 | 3.904 | 4,476,675 | +18,957 | 0.26% | 17,475,101 |
| 2025-02-26 | 2025-02-24 | 3.967 | 4,457,718 | +37,914 | 0.26% | 17,683,281 |
| 2025-02-25 | 2025-02-21 | 3.988 | 4,419,804 | +948 | 0.25% | 17,626,140 |
| 2025-02-24 | 2025-02-20 | 3.999 | 4,418,856 | +58,766 | 0.25% | 17,668,980 |
| 2025-02-21 | 2025-02-19 | 4.020 | 4,360,090 | +17,062 | 0.25% | 17,526,001 |
| 2025-02-18 | 2025-02-14 | 3.967 | 4,343,028 | +14,217 | 0.25% | 17,228,318 |
| 2025-02-14 | 2025-02-12 | 3.999 | 4,328,811 | -5,687 | 0.25% | 17,308,931 |
| 2025-02-12 | 2025-02-10 | 3.977 | 4,334,498 | -14,218 | 0.25% | 17,240,211 |
| 2025-01-27 | 2025-01-23 | 3.946 | 4,348,716 | -18,956 | 0.25% | 17,159,122 |
| 2025-01-23 | 2025-01-21 | 3.851 | 4,367,672 | -5,687 | 0.25% | 16,819,198 |
| 2025-01-02 | 2024-12-27 | 3.819 | 4,373,359 | -18,957 | 0.25% | 16,702,678 |
| 2024-12-19 | 2024-12-17 | 3.756 | 4,392,316 | -4,740 | 0.25% | 16,497,038 |
| 2024-12-13 | 2024-12-11 | 3.745 | 4,397,056 | +18,957 | 0.25% | 16,468,451 |
| 2024-12-12 | 2024-12-10 | 3.756 | 4,378,099 | +2,844 | 0.25% | 16,443,641 |
| 2024-12-11 | 2024-12-09 | 3.851 | 4,375,255 | -1,896 | 0.25% | 16,848,399 |
| 2024-12-02 | 2024-11-28 | 3.587 | 4,377,151 | +2,844 | 0.25% | 15,701,200 |
| 2024-11-28 | 2024-11-26 | 3.492 | 4,374,307 | +4,739 | 0.25% | 15,275,649 |
| 2024-11-27 | 2024-11-25 | 3.513 | 4,369,568 | +9,478 | 0.25% | 15,351,300 |
| 2024-11-14 | 2024-11-12 | 3.513 | 4,360,090 | +1,896 | 0.25% | 15,318,001 |
| 2024-11-05 | 2024-11-01 | 3.671 | 4,358,194 | +948 | 0.25% | 16,001,040 |
| 2024-10-30 | 2024-10-28 | 3.851 | 4,357,246 | +9,478 | 0.25% | 16,779,050 |
| 2024-10-25 | 2024-10-23 | 3.872 | 4,347,768 | -2,843 | 0.25% | 16,834,291 |
| 2024-10-21 | 2024-10-17 | 3.661 | 4,350,611 | +28,435 | 0.25% | 15,927,299 |
| 2024-10-15 | 2024-10-10 | 3.840 | 4,322,176 | -1,896 | 0.25% | 16,598,401 |
| 2024-10-10 | 2024-10-08 | 3.956 | 4,324,072 | +21,801 | 0.25% | 17,107,502 |
| 2024-10-09 | 2024-10-07 | 4.600 | 4,302,271 | +18,957 | 0.25% | 19,790,040 |
| 2024-10-08 | 2024-10-04 | 4.273 | 4,283,314 | +21,800 | 0.25% | 18,301,949 |
| 2024-10-04 | 2024-10-02 | 3.988 | 4,261,514 | -30,331 | 0.24% | 16,994,881 |
| 2024-10-03 | 2024-09-30 | 3.851 | 4,291,845 | -37,914 | 0.25% | 16,527,201 |
| 2024-10-02 | 2024-09-27 | 3.724 | 4,329,759 | -9,478 | 0.25% | 16,125,041 |
| 2024-09-30 | 2024-09-26 | 3.598 | 4,339,237 | -9,479 | 0.25% | 15,610,980 |
| 2024-09-26 | 2024-09-24 | 3.450 | 4,348,716 | -4,739 | 0.25% | 15,002,762 |
| 2024-09-25 | 2024-09-23 | 3.281 | 4,353,455 | +10,427 | 0.25% | 14,284,231 |
| 2024-09-13 | 2024-09-11 | 3.176 | 4,343,028 | +3,791 | 0.25% | 13,791,819 |
| 2024-09-03 | 2024-08-30 | 3.482 | 4,339,237 | -4,739 | 0.25% | 15,107,400 |
| 2024-09-02 | 2024-08-29 | 3.408 | 4,343,976 | -5,687 | 0.25% | 14,803,089 |
| 2024-08-14 | 2024-08-12 | 3.397 | 4,349,663 | -37,914 | 0.25% | 14,776,579 |
| 2024-08-06 | 2024-08-02 | 3.387 | 4,387,577 | -947,846 | 0.25% | 14,859,089 |
| 2024-08-05 | 2024-08-01 | 3.450 | 5,335,423 | +32,227 | 0.31% | 18,406,831 |
| 2024-07-31 | 2024-07-29 | 3.608 | 5,303,196 | -9,478 | 0.30% | 19,134,900 |
| 2024-07-19 | 2024-07-17 | 3.619 | 5,312,674 | -1,184,807 | 0.30% | 19,225,148 |
| 2024-07-12 | 2024-07-10 | 3.661 | 6,497,481 | +9,478 | 0.37% | 23,786,848 |
| 2024-06-26 | 2024-06-24 | 3.872 | 6,488,003 | -19,905 | 0.37% | 25,121,150 |
| 2024-06-25 | 2024-06-21 | 3.914 | 6,507,908 | -28,435 | 0.37% | 25,472,861 |
| 2024-06-24 | 2024-06-20 | 4.051 | 6,536,343 | +227,483 | 0.37% | 26,480,640 |
| 2024-06-21 | 2024-06-19 | 4.146 | 6,308,860 | -9,479 | 0.36% | 26,158,079 |
| 2024-06-19 | 2024-06-17 | 3.967 | 6,318,339 | -24,644 | 0.36% | 25,064,161 |
| 2024-06-13 | 2024-06-11 | 4.358 | 6,342,983 | +981,021 | 0.36% | 27,640,947 |
| 2024-06-12 | 2024-06-07 | 4.526 | 5,361,962 | +323,337 | 0.31% | 24,269,254 |
| 2024-06-04 | 2024-05-31 | 4.133 | 5,038,625 | +1,781 | 0.31% | 20,825,119 |
| 2024-05-30 | 2024-05-28 | 4.212 | 5,036,844 | -17,808 | 0.31% | 21,213,748 |
| 2024-05-29 | 2024-05-27 | 4.178 | 5,054,652 | -37,396 | 0.31% | 21,118,441 |
| 2024-05-28 | 2024-05-24 | 4.054 | 5,092,048 | -17,807 | 0.31% | 20,645,592 |
| 2024-05-27 | 2024-05-23 | 3.987 | 5,109,855 | +28,492 | 0.31% | 20,373,450 |
| 2024-05-24 | 2024-05-22 | 4.099 | 5,081,363 | +26,711 | 0.31% | 20,830,550 |
| 2024-05-23 | 2024-05-21 | 4.111 | 5,054,652 | -26,711 | 0.31% | 20,777,820 |
| 2024-05-21 | 2024-05-17 | 4.200 | 5,081,363 | +1,781 | 0.31% | 21,344,180 |
| 2024-05-20 | 2024-05-16 | 4.099 | 5,079,582 | -8,904 | 0.31% | 20,823,249 |
| 2024-05-17 | 2024-05-14 | 4.156 | 5,088,486 | -26,711 | 0.31% | 21,145,500 |
| 2024-05-16 | 2024-05-13 | 4.144 | 5,115,197 | -4,452 | 0.31% | 21,199,049 |
| 2024-05-14 | 2024-05-10 | 4.066 | 5,119,649 | -1,781 | 0.31% | 20,814,999 |
| 2024-05-13 | 2024-05-09 | 3.830 | 5,121,430 | -8,904 | 0.31% | 19,614,320 |
| 2024-05-08 | 2024-05-06 | 3.807 | 5,130,334 | +26,712 | 0.31% | 19,533,181 |
| 2024-05-06 | 2024-05-02 | 3.639 | 5,103,622 | -8,904 | 0.31% | 18,571,678 |
| 2024-04-30 | 2024-04-26 | 3.616 | 5,112,526 | -17,808 | 0.31% | 18,489,239 |
| 2024-04-29 | 2024-04-25 | 3.616 | 5,130,334 | -8,903 | 0.31% | 18,553,641 |
| 2024-04-26 | 2024-04-24 | 3.639 | 5,139,237 | -63,217 | 0.31% | 18,701,279 |
| 2024-04-24 | 2024-04-22 | 3.549 | 5,202,454 | +35,615 | 0.32% | 18,463,880 |
| 2024-04-15 | 2024-04-11 | 3.740 | 5,166,839 | -8,904 | 0.32% | 19,323,990 |
| 2024-04-08 | 2024-04-03 | 3.718 | 5,175,743 | -8,903 | 0.32% | 19,241,031 |
| 2024-03-14 | 2024-03-12 | 3.358 | 5,184,646 | +17,807 | 0.32% | 17,410,768 |
| 2024-03-12 | 2024-03-08 | 3.403 | 5,166,839 | -2,671 | 0.32% | 17,583,090 |
| 2024-03-01 | 2024-02-28 | 3.302 | 5,169,510 | -35,615 | 0.32% | 17,069,640 |
| 2024-02-29 | 2024-02-27 | 3.358 | 5,205,125 | +35,615 | 0.32% | 17,479,540 |
| 2024-02-20 | 2024-02-16 | 3.291 | 5,169,510 | +756,818 | 0.32% | 17,011,580 |
| 2024-02-06 | 2024-02-02 | 3.032 | 4,412,692 | +133,556 | 0.27% | 13,381,199 |
| 2024-01-18 | 2024-01-16 | 3.111 | 4,279,136 | +8,903 | 0.26% | 13,312,619 |
| 2024-01-15 | 2024-01-11 | 3.257 | 4,270,233 | -16,917 | 0.26% | 13,908,401 |
| 2024-01-08 | 2024-01-04 | 3.280 | 4,287,150 | +16,917 | 0.26% | 14,059,801 |
| 2023-12-27 | 2023-12-21 | 3.032 | 4,270,233 | +8,904 | 0.26% | 12,949,201 |
| 2023-12-20 | 2023-12-18 | 2.976 | 4,261,329 | -1,781 | 0.26% | 12,682,900 |
| 2023-11-28 | 2023-11-24 | 2.965 | 4,263,110 | +11,575 | 0.26% | 12,640,321 |
| 2023-11-17 | 2023-11-15 | 3.010 | 4,251,535 | +8,014 | 0.26% | 12,797,001 |
| 2023-11-16 | 2023-11-14 | 2.965 | 4,243,521 | +1,780 | 0.26% | 12,582,239 |
| 2023-10-13 | 2023-10-11 | 3.066 | 4,241,741 | -1,780 | 0.26% | 13,005,721 |
| 2023-10-09 | 2023-10-05 | 2.853 | 4,243,521 | +1,780 | 0.26% | 12,105,639 |
| 2023-09-28 | 2023-09-26 | 3.021 | 4,241,741 | +89,038 | 0.26% | 12,815,161 |
| 2023-09-27 | 2023-09-25 | 3.066 | 4,152,703 | +890 | 0.25% | 12,732,719 |
| 2023-08-31 | 2023-08-29 | 3.257 | 4,151,813 | -1,781 | 0.25% | 13,522,700 |
| 2023-08-21 | 2023-08-17 | 3.156 | 4,153,594 | +1,781 | 0.25% | 13,108,651 |
| 2023-08-14 | 2023-08-10 | 3.291 | 4,151,813 | -3,561 | 0.25% | 13,662,590 |
| 2023-07-26 | 2023-07-24 | 3.145 | 4,155,374 | -8,904 | 0.25% | 13,067,599 |
| 2023-06-16 | 2023-06-14 | 3.246 | 4,164,278 | +1,781 | 0.25% | 13,516,530 |
| 2023-06-09 | 2023-06-07 | 3.347 | 4,162,497 | +1,780 | 0.25% | 13,931,499 |
| 2023-05-18 | 2023-05-16 | 3.982 | 4,160,717 | +276,720 | 0.25% | 16,569,640 |
| 2023-05-10 | 2023-05-08 | 4.018 | 3,883,997 | -4,987 | 0.25% | 15,607,820 |
| 2023-05-08 | 2023-05-04 | 3.922 | 3,888,984 | -16,623 | 0.25% | 15,253,540 |
| 2023-05-04 | 2023-05-02 | 3.790 | 3,905,607 | +3,325 | 0.26% | 14,801,850 |
| 2023-05-02 | 2023-04-27 | 4.079 | 3,902,282 | +16,623 | 0.26% | 15,916,048 |
| 2023-04-28 | 2023-04-26 | 4.055 | 3,885,659 | +1,662 | 0.25% | 15,754,749 |
| 2023-04-18 | 2023-04-14 | 4.163 | 3,883,997 | -1,662 | 0.25% | 16,168,580 |
| 2023-03-31 | 2023-03-29 | 4.055 | 3,885,659 | +1,662 | 0.25% | 15,754,749 |
| 2023-03-09 | 2023-03-07 | 4.476 | 3,883,997 | -22,441 | 0.25% | 17,383,560 |
| 2023-03-03 | 2023-03-01 | 4.307 | 3,906,438 | -1,663 | 0.26% | 16,825,999 |
| 2023-02-28 | 2023-02-24 | 4.175 | 3,908,101 | +1,663 | 0.26% | 16,315,942 |
| 2023-02-27 | 2023-02-23 | 4.331 | 3,906,438 | +16,623 | 0.26% | 16,919,999 |
| 2023-02-23 | 2023-02-21 | 4.476 | 3,889,815 | +8,311 | 0.25% | 17,409,600 |
| 2023-02-22 | 2023-02-20 | 4.548 | 3,881,504 | -8,311 | 0.25% | 17,652,602 |
| 2023-02-21 | 2023-02-17 | 4.379 | 3,889,815 | -16,623 | 0.25% | 17,035,200 |
| 2023-02-14 | 2023-02-10 | 4.367 | 3,906,438 | +16,623 | 0.26% | 17,060,999 |
| 2023-02-08 | 2023-02-06 | 4.319 | 3,889,815 | +24,935 | 0.25% | 16,801,200 |
| 2023-02-07 | 2023-02-03 | 4.536 | 3,864,880 | +5,818 | 0.25% | 17,530,498 |
| 2023-02-06 | 2023-02-02 | 4.668 | 3,859,062 | -41,558 | 0.25% | 18,014,839 |
| 2023-02-03 | 2023-02-01 | 4.416 | 3,900,620 | +8,311 | 0.26% | 17,223,309 |
| 2023-01-31 | 2023-01-27 | 4.584 | 3,892,309 | +2,494 | 0.25% | 17,842,232 |
| 2023-01-30 | 2023-01-26 | 4.524 | 3,889,815 | +2,493 | 0.25% | 17,596,800 |
| 2023-01-27 | 2023-01-20 | 4.428 | 3,887,322 | +3,325 | 0.25% | 17,211,362 |
| 2023-01-17 | 2023-01-13 | 4.283 | 3,883,997 | +2,493 | 0.25% | 16,635,880 |
| 2023-01-13 | 2023-01-11 | 4.271 | 3,881,504 | -8,311 | 0.25% | 16,578,502 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,889,815 | +9,143 | 0.25% | 17,175,600 |
| 2023-01-09 | 2023-01-05 | 4.151 | 3,880,672 | +21,610 | 0.25% | 16,108,048 |
| 2023-01-05 | 2023-01-03 | 3.958 | 3,859,062 | +8,311 | 0.25% | 15,275,469 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,850,751 | -3,324 | 0.25% | 15,057,251 |
| 2022-12-28 | 2022-12-22 | 3.658 | 3,854,075 | +1,662 | 0.25% | 14,096,479 |
| 2022-12-19 | 2022-12-15 | 3.778 | 3,852,413 | +13,298 | 0.25% | 14,553,900 |
| 2022-12-14 | 2022-12-12 | 3.802 | 3,839,115 | -16,623 | 0.25% | 14,596,042 |
| 2022-12-13 | 2022-12-09 | 3.850 | 3,855,738 | +12,468 | 0.25% | 14,844,801 |
| 2022-12-09 | 2022-12-07 | 3.778 | 3,843,270 | +4,155 | 0.25% | 14,519,359 |
| 2022-12-08 | 2022-12-06 | 3.946 | 3,839,115 | -8,311 | 0.25% | 15,150,322 |
| 2022-12-06 | 2022-12-02 | 3.802 | 3,847,426 | +5,818 | 0.25% | 14,627,640 |
| 2022-12-05 | 2022-12-01 | 3.934 | 3,841,608 | -4,156 | 0.25% | 15,113,940 |
| 2022-12-02 | 2022-11-30 | 3.886 | 3,845,764 | +4,156 | 0.25% | 14,945,211 |
| 2022-12-01 | 2022-11-29 | 4.043 | 3,841,608 | -8,312 | 0.25% | 15,529,920 |
| 2022-11-30 | 2022-11-28 | 3.958 | 3,849,920 | -8,311 | 0.25% | 15,239,282 |
| 2022-11-18 | 2022-11-16 | 4.211 | 3,858,231 | +18,285 | 0.25% | 16,246,999 |
| 2022-11-16 | 2022-11-14 | 4.127 | 3,839,946 | -1,662 | 0.25% | 15,846,601 |
| 2022-11-14 | 2022-11-10 | 3.982 | 3,841,608 | +13,299 | 0.25% | 15,298,820 |
| 2022-11-09 | 2022-11-07 | 3.814 | 3,828,309 | -1,663 | 0.25% | 14,601,018 |
| 2022-11-03 | 2022-11-01 | 3.609 | 3,829,972 | -22,441 | 0.25% | 13,824,001 |
| 2022-10-28 | 2022-10-26 | 3.742 | 3,852,413 | -20,779 | 0.25% | 14,414,850 |
| 2022-10-27 | 2022-10-25 | 3.585 | 3,873,192 | +8,312 | 0.25% | 13,886,800 |
| 2022-10-25 | 2022-10-21 | 3.609 | 3,864,880 | -24,935 | 0.25% | 13,949,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 3,889,815 | +24,935 | 0.25% | 13,572,000 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,864,880 | -4,156 | 0.25% | 12,787,499 |
| 2022-10-06 | 2022-10-03 | 3.261 | 3,869,036 | +1,662 | 0.25% | 12,615,049 |
| 2022-09-29 | 2022-09-27 | 3.585 | 3,867,374 | -8,311 | 0.25% | 13,865,941 |
| 2022-09-28 | 2022-09-26 | 3.537 | 3,875,685 | +831 | 0.25% | 13,709,218 |
| 2022-09-27 | 2022-09-23 | 3.742 | 3,874,854 | -9,143 | 0.25% | 14,498,819 |
| 2022-09-20 | 2022-09-16 | 4.018 | 3,883,997 | -4,987 | 0.25% | 15,607,820 |
| 2022-09-19 | 2022-09-15 | 4.091 | 3,888,984 | +3,325 | 0.25% | 15,908,600 |
| 2022-09-16 | 2022-09-14 | 4.271 | 3,885,659 | -11,637 | 0.25% | 16,596,249 |
| 2022-09-13 | 2022-09-08 | 4.428 | 3,897,296 | +6,650 | 0.25% | 17,255,522 |
| 2022-08-30 | 2022-08-26 | 4.367 | 3,890,646 | -21,610 | 0.25% | 16,992,029 |
| 2022-08-26 | 2022-08-24 | 4.271 | 3,912,256 | -8,312 | 0.26% | 16,709,849 |
| 2022-08-25 | 2022-08-23 | 4.524 | 3,920,568 | +21,610 | 0.26% | 17,735,920 |
| 2022-08-24 | 2022-08-22 | 4.464 | 3,898,958 | +8,312 | 0.26% | 17,403,611 |
| 2022-08-22 | 2022-08-18 | 4.331 | 3,890,646 | +8,311 | 0.25% | 16,851,599 |
| 2022-08-19 | 2022-08-17 | 4.355 | 3,882,335 | +21,610 | 0.25% | 16,909,021 |
| 2022-08-18 | 2022-08-16 | 4.247 | 3,860,725 | +12,468 | 0.25% | 16,396,852 |
| 2022-08-08 | 2022-08-04 | 4.199 | 3,848,257 | -16,623 | 0.25% | 16,158,699 |
| 2022-08-01 | 2022-07-28 | 4.632 | 3,864,880 | -8,312 | 0.25% | 17,902,498 |
| 2022-07-28 | 2022-07-26 | 4.632 | 3,873,192 | -831 | 0.25% | 17,941,000 |
| 2022-07-27 | 2022-07-25 | 4.596 | 3,874,023 | -7,481 | 0.25% | 17,805,019 |
| 2022-07-26 | 2022-07-22 | 4.692 | 3,881,504 | +34,909 | 0.25% | 18,213,002 |
| 2022-07-25 | 2022-07-21 | 4.716 | 3,846,595 | +1,662 | 0.25% | 18,141,760 |
| 2022-07-20 | 2022-07-18 | 4.969 | 3,844,933 | -32,415 | 0.25% | 19,105,382 |
| 2022-07-19 | 2022-07-15 | 4.728 | 3,877,348 | +17,455 | 0.25% | 18,333,451 |
| 2022-07-18 | 2022-07-14 | 4.873 | 3,859,893 | +1,662 | 0.25% | 18,808,198 |
| 2022-07-14 | 2022-07-12 | 4.837 | 3,858,231 | +8,311 | 0.25% | 18,660,839 |
| 2022-07-13 | 2022-07-11 | 4.909 | 3,849,920 | +24,104 | 0.25% | 18,898,562 |
| 2022-07-12 | 2022-07-08 | 4.909 | 3,825,816 | +36,571 | 0.25% | 18,780,240 |
| 2022-07-11 | 2022-07-07 | 5.017 | 3,789,245 | +6,649 | 0.25% | 19,011,030 |
| 2022-07-08 | 2022-07-06 | 4.861 | 3,782,596 | +37,402 | 0.25% | 18,386,041 |
| 2022-07-07 | 2022-07-05 | 5.089 | 3,745,194 | -65,661 | 0.25% | 19,060,381 |
| 2022-07-06 | 2022-07-04 | 4.740 | 3,810,855 | +4,987 | 0.25% | 18,064,899 |
| 2022-07-05 | 2022-06-30 | 4.813 | 3,805,868 | -21,610 | 0.25% | 18,315,999 |
| 2022-07-04 | 2022-06-29 | 4.897 | 3,827,478 | +8,311 | 0.25% | 18,742,348 |
| 2022-06-30 | 2022-06-28 | 5.089 | 3,819,167 | -47,376 | 0.25% | 19,436,851 |
| 2022-06-29 | 2022-06-27 | 4.933 | 3,866,543 | -7,480 | 0.25% | 19,073,201 |
| 2022-06-28 | 2022-06-24 | 4.825 | 3,874,023 | +5,818 | 0.25% | 18,690,609 |
| 2022-06-27 | 2022-06-23 | 4.764 | 3,868,205 | +9,143 | 0.25% | 18,429,840 |
| 2022-06-24 | 2022-06-22 | 4.728 | 3,859,062 | +47,376 | 0.25% | 18,246,989 |
| 2022-06-22 | 2022-06-20 | 5.005 | 3,811,686 | +20,779 | 0.25% | 19,077,758 |
| 2022-06-21 | 2022-06-17 | 4.885 | 3,790,907 | +1,662 | 0.25% | 18,517,658 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,789,245 | +169,204 | 0.25% | 21,235,809 |
| 2022-06-15 | 2022-06-13 | 5.541 | 3,620,041 | -39,702 | 0.25% | 20,059,600 |
| 2022-06-14 | 2022-06-10 | 5.806 | 3,659,743 | +23,821 | 0.25% | 21,247,489 |
| 2022-06-13 | 2022-06-09 | 5.856 | 3,635,922 | -19,851 | 0.25% | 21,292,351 |
| 2022-06-08 | 2022-06-06 | 5.705 | 3,655,773 | +19,851 | 0.25% | 20,856,121 |
| 2022-06-07 | 2022-06-02 | 5.730 | 3,635,922 | -7,940 | 0.25% | 20,834,451 |
| 2022-06-06 | 2022-06-01 | 5.655 | 3,643,862 | -7,941 | 0.25% | 20,604,609 |
| 2022-06-02 | 2022-05-31 | 5.768 | 3,651,803 | -11,116 | 0.25% | 21,063,422 |
| 2022-06-01 | 2022-05-30 | 5.378 | 3,662,919 | +7,940 | 0.25% | 19,697,509 |
| 2022-05-31 | 2022-05-27 | 5.277 | 3,654,979 | -7,940 | 0.25% | 19,286,571 |
| 2022-05-27 | 2022-05-25 | 5.302 | 3,662,919 | -7,941 | 0.25% | 19,420,729 |
| 2022-05-25 | 2022-05-23 | 5.264 | 3,670,860 | -7,940 | 0.25% | 19,324,142 |
| 2022-05-24 | 2022-05-20 | 5.189 | 3,678,800 | -15,881 | 0.25% | 19,087,959 |
| 2022-05-20 | 2022-05-18 | 5.189 | 3,694,681 | -1,588 | 0.25% | 19,170,360 |
| 2022-05-17 | 2022-05-13 | 4.924 | 3,696,269 | -15,881 | 0.25% | 18,201,050 |
| 2022-05-16 | 2022-05-12 | 4.760 | 3,712,150 | +1,588 | 0.25% | 17,671,500 |
| 2022-05-13 | 2022-05-11 | 4.975 | 3,710,562 | +794 | 0.25% | 18,458,351 |
| 2022-05-11 | 2022-05-06 | 5.126 | 3,709,768 | +15,881 | 0.25% | 19,015,041 |
| 2022-05-10 | 2022-05-05 | 5.365 | 3,693,887 | +7,940 | 0.25% | 19,817,520 |
| 2022-05-05 | 2022-05-03 | 5.428 | 3,685,947 | -794 | 0.25% | 20,007,023 |
| 2022-05-04 | 2022-04-29 | 5.642 | 3,686,741 | -15,880 | 0.25% | 20,800,642 |
| 2022-05-03 | 2022-04-28 | 5.529 | 3,702,621 | -23,822 | 0.25% | 20,470,568 |
| 2022-04-28 | 2022-04-26 | 5.126 | 3,726,443 | +23,822 | 0.26% | 19,100,512 |
| 2022-04-27 | 2022-04-25 | 5.327 | 3,702,621 | +23,821 | 0.25% | 19,724,488 |
| 2022-04-22 | 2022-04-20 | 5.705 | 3,678,800 | +7,146 | 0.25% | 20,987,489 |
| 2022-04-21 | 2022-04-19 | 5.919 | 3,671,654 | +15,881 | 0.25% | 21,732,801 |
| 2022-04-14 | 2022-04-12 | 5.995 | 3,655,773 | -3,970 | 0.25% | 21,915,041 |
| 2022-04-13 | 2022-04-11 | 5.957 | 3,659,743 | +794 | 0.25% | 21,800,569 |
| 2022-04-12 | 2022-04-08 | 6.032 | 3,658,949 | -31,762 | 0.25% | 22,072,320 |
| 2022-04-11 | 2022-04-07 | 5.529 | 3,690,711 | +34,938 | 0.25% | 20,404,721 |
| 2022-04-08 | 2022-04-06 | 5.894 | 3,655,773 | -6,352 | 0.25% | 21,546,721 |
| 2022-04-07 | 2022-04-04 | 5.781 | 3,662,125 | -794 | 0.25% | 21,169,079 |
| 2022-04-06 | 2022-04-01 | 5.755 | 3,662,919 | +1,588 | 0.25% | 21,081,408 |
| 2022-04-01 | 2022-03-30 | 5.755 | 3,661,331 | -794 | 0.25% | 21,072,269 |
| 2022-03-30 | 2022-03-28 | 5.554 | 3,662,125 | -15,881 | 0.25% | 20,338,919 |
| 2022-03-29 | 2022-03-25 | 5.428 | 3,678,006 | +1,588 | 0.25% | 19,963,920 |
| 2022-03-28 | 2022-03-24 | 5.818 | 3,676,418 | +15,881 | 0.25% | 21,390,600 |
| 2022-03-25 | 2022-03-23 | 5.692 | 3,660,537 | +12,705 | 0.25% | 20,837,199 |
| 2022-03-24 | 2022-03-22 | 5.692 | 3,647,832 | -7,941 | 0.25% | 20,764,877 |
| 2022-03-23 | 2022-03-21 | 5.428 | 3,655,773 | -22,233 | 0.25% | 19,843,241 |
| 2022-03-22 | 2022-03-18 | 5.503 | 3,678,006 | +7,940 | 0.25% | 20,241,840 |
| 2022-03-21 | 2022-03-17 | 5.327 | 3,670,066 | +19,851 | 0.25% | 19,551,062 |
| 2022-03-18 | 2022-03-16 | 4.937 | 3,650,215 | +15,881 | 0.25% | 18,020,242 |
| 2022-03-17 | 2022-03-15 | 4.672 | 3,634,334 | -476,425 | 0.25% | 16,980,671 |
| 2022-03-16 | 2022-03-14 | 5.075 | 4,110,759 | -1,588 | 0.28% | 20,863,308 |
| 2022-03-14 | 2022-03-10 | 5.995 | 4,112,347 | -7,941 | 0.28% | 24,652,037 |
| 2022-03-11 | 2022-03-09 | 5.793 | 4,120,288 | +794 | 0.28% | 23,869,401 |
| 2022-03-10 | 2022-03-08 | 5.793 | 4,119,494 | +158,809 | 0.28% | 23,864,801 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,960,685 | +7,940 | 0.27% | 23,493,478 |
| 2022-03-08 | 2022-03-04 | 6.209 | 3,952,745 | -23,027 | 0.27% | 24,541,541 |
| 2022-03-07 | 2022-03-03 | 6.473 | 3,975,772 | +7,940 | 0.27% | 25,735,979 |
| 2022-03-04 | 2022-03-02 | 6.511 | 3,967,832 | -794 | 0.27% | 25,834,492 |
| 2022-03-02 | 2022-02-28 | 6.524 | 3,968,626 | -13,498 | 0.27% | 25,889,642 |
| 2022-03-01 | 2022-02-25 | 6.347 | 3,982,124 | -7,941 | 0.27% | 25,275,597 |
| 2022-02-28 | 2022-02-24 | 6.121 | 3,990,065 | -52,407 | 0.27% | 24,421,501 |
| 2022-02-24 | 2022-02-22 | 6.158 | 4,042,472 | -79,404 | 0.28% | 24,894,992 |
| 2022-02-22 | 2022-02-18 | 6.184 | 4,121,876 | -34,144 | 0.28% | 25,487,810 |
| 2022-02-21 | 2022-02-17 | 6.272 | 4,156,020 | -42,878 | 0.28% | 26,065,321 |
| 2022-02-18 | 2022-02-16 | 5.894 | 4,198,898 | -27,792 | 0.29% | 24,747,839 |
| 2022-02-17 | 2022-02-15 | 6.045 | 4,226,690 | +23,822 | 0.29% | 25,550,402 |
| 2022-02-16 | 2022-02-14 | 5.906 | 4,202,868 | +30,173 | 0.29% | 24,824,168 |
| 2022-02-15 | 2022-02-11 | 6.511 | 4,172,695 | +1,588 | 0.29% | 27,168,352 |
| 2022-02-14 | 2022-02-10 | 6.750 | 4,171,107 | -3,970 | 0.29% | 28,156,082 |
| 2022-02-11 | 2022-02-09 | 6.574 | 4,175,077 | -3,176 | 0.29% | 27,446,761 |
| 2022-02-10 | 2022-02-08 | 6.385 | 4,178,253 | +15,881 | 0.29% | 26,678,340 |
| 2022-02-09 | 2022-02-07 | 6.360 | 4,162,372 | +309,677 | 0.29% | 26,472,099 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,852,695 | -47,643 | 0.26% | 22,949,957 |
| 2022-02-04 | 2022-01-27 | 6.032 | 3,900,338 | -7,940 | 0.27% | 23,528,480 |
| 2022-01-28 | 2022-01-26 | 6.133 | 3,908,278 | +73,845 | 0.27% | 23,970,137 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,834,433 | +19,058 | 0.26% | 23,758,683 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,815,375 | -15,881 | 0.26% | 25,130,147 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,831,256 | -13,499 | 0.26% | 25,331,248 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,844,755 | +7,146 | 0.26% | 26,340,480 |
| 2022-01-21 | 2022-01-19 | 6.864 | 3,837,609 | +59,554 | 0.26% | 26,339,852 |
| 2022-01-20 | 2022-01-18 | 6.889 | 3,778,055 | +92,108 | 0.26% | 26,026,257 |
| 2022-01-19 | 2022-01-17 | 6.826 | 3,685,947 | +53,995 | 0.25% | 25,159,643 |
| 2022-01-18 | 2022-01-14 | 7.040 | 3,631,952 | +7,941 | 0.25% | 25,568,663 |
| 2022-01-17 | 2022-01-13 | 7.115 | 3,624,011 | -19,057 | 0.25% | 25,786,599 |
| 2022-01-14 | 2022-01-12 | 7.153 | 3,643,068 | +46,054 | 0.25% | 26,059,839 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,597,014 | +23,822 | 0.25% | 25,368,002 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,573,192 | +21,439 | 0.24% | 25,559,997 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,551,753 | +3,176 | 0.24% | 25,630,288 |
| 2022-01-10 | 2022-01-06 | 7.493 | 3,548,577 | +794 | 0.24% | 26,590,549 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,547,783 | -58,759 | 0.24% | 27,076,079 |
| 2022-01-06 | 2022-01-04 | 8.035 | 3,606,542 | -84,963 | 0.25% | 28,977,958 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,691,505 | -8,734 | 0.25% | 31,148,302 |
| 2022-01-04 | 2021-12-31 | 7.657 | 3,700,239 | -19,057 | 0.25% | 28,332,798 |
| 2022-01-03 | 2021-12-29 | 7.518 | 3,719,296 | +2,382 | 0.25% | 27,963,478 |
| 2021-12-30 | 2021-12-28 | 7.682 | 3,716,914 | +31,762 | 0.25% | 28,554,099 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,685,152 | -115,931 | 0.25% | 28,774,196 |
| 2021-12-28 | 2021-12-22 | 7.267 | 3,801,083 | +3,176 | 0.26% | 27,620,992 |
| 2021-12-23 | 2021-12-21 | 7.178 | 3,797,907 | +11,117 | 0.26% | 27,263,103 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,786,790 | +104,020 | 0.26% | 26,754,090 |
| 2021-12-21 | 2021-12-17 | 7.657 | 3,682,770 | -107,196 | 0.25% | 28,199,037 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,789,966 | +73,052 | 0.26% | 29,163,029 |
| 2021-12-17 | 2021-12-15 | 7.367 | 3,716,914 | +7,940 | 0.25% | 27,383,849 |
| 2021-12-16 | 2021-12-14 | 7.342 | 3,708,974 | +15,881 | 0.25% | 27,231,932 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,693,093 | +7,941 | 0.25% | 28,231,571 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,685,152 | +36,525 | 0.25% | 27,474,716 |
| 2021-12-13 | 2021-12-09 | 7.896 | 3,648,627 | -16,674 | 0.25% | 28,810,654 |
| 2021-12-10 | 2021-12-08 | 7.317 | 3,665,301 | -15,881 | 0.25% | 26,818,957 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,681,182 | +19,057 | 0.25% | 26,100,678 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,662,125 | +1,588 | 0.25% | 25,734,958 |
| 2021-12-07 | 2021-12-03 | 7.355 | 3,660,537 | -9,529 | 0.25% | 26,922,399 |
| 2021-12-06 | 2021-12-02 | 7.027 | 3,670,066 | +3,971 | 0.25% | 25,790,762 |
| 2021-12-03 | 2021-12-01 | 7.128 | 3,666,095 | +2,382 | 0.25% | 26,132,217 |
| 2021-12-02 | 2021-11-30 | 6.889 | 3,663,713 | +67,493 | 0.25% | 25,238,578 |
| 2021-12-01 | 2021-11-29 | 7.317 | 3,596,220 | +3,176 | 0.25% | 26,313,492 |
| 2021-11-29 | 2021-11-25 | 7.241 | 3,593,044 | -2,382 | 0.25% | 26,018,754 |
| 2021-11-26 | 2021-11-24 | 7.279 | 3,595,426 | -3,970 | 0.25% | 26,171,843 |
| 2021-11-25 | 2021-11-23 | 6.775 | 3,599,396 | +35,732 | 0.25% | 24,387,541 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,563,664 | -3,970 | 0.24% | 26,075,281 |
| 2021-11-22 | 2021-11-18 | 7.330 | 3,567,634 | -7,941 | 0.24% | 26,149,259 |
| 2021-11-19 | 2021-11-17 | 7.355 | 3,575,575 | +7,941 | 0.24% | 26,297,523 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,567,634 | -7,941 | 0.24% | 26,059,399 |
| 2021-11-17 | 2021-11-15 | 7.178 | 3,575,575 | -25,409 | 0.24% | 25,667,103 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,600,984 | -2,382 | 0.25% | 26,121,600 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,603,366 | +14,293 | 0.25% | 25,322,040 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,589,073 | -169,925 | 0.25% | 25,221,598 |
| 2021-11-11 | 2021-11-09 | 7.531 | 3,758,998 | -21,440 | 0.26% | 28,309,317 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,780,438 | +6,353 | 0.26% | 28,089,903 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,774,085 | -23,028 | 0.26% | 31,987,688 |
| 2021-11-05 | 2021-11-03 | 8.148 | 3,797,113 | +34,144 | 0.26% | 30,939,544 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,762,969 | -11,910 | 0.26% | 29,381,803 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,774,879 | -10,323 | 0.26% | 30,663,298 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,785,202 | +45,261 | 0.26% | 29,555,401 |
| 2021-11-01 | 2021-10-28 | 8.539 | 3,739,941 | +15,880 | 0.26% | 31,933,796 |
| 2021-10-29 | 2021-10-27 | 8.727 | 3,724,061 | +33,350 | 0.26% | 32,501,704 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,690,711 | +60,347 | 0.25% | 32,210,642 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,630,364 | -10,322 | 0.25% | 32,689,804 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,640,686 | -11,911 | 0.25% | 31,590,649 |
| 2021-10-25 | 2021-10-21 | 8.942 | 3,652,597 | -7,146 | 0.25% | 32,660,002 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,659,743 | -20,645 | 0.25% | 33,092,619 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,680,388 | -49,231 | 0.25% | 33,093,898 |
| 2021-10-20 | 2021-10-18 | 8.526 | 3,729,619 | +23,821 | 0.26% | 31,798,691 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,705,798 | +34,144 | 0.25% | 31,688,934 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,671,654 | -244,565 | 0.25% | 29,917,282 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,916,219 | +65,906 | 0.27% | 31,663,441 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,850,313 | -139,752 | 0.26% | 34,621,857 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,990,065 | -10,322 | 0.27% | 40,300,501 |
| 2021-10-08 | 2021-10-06 | 9.987 | 4,000,387 | -3,971 | 0.27% | 39,951,335 |
| 2021-10-07 | 2021-10-05 | 9.256 | 4,004,358 | -21,439 | 0.27% | 37,066,053 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,025,797 | +65,112 | 0.28% | 36,706,802 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,960,685 | +3,176 | 0.27% | 38,906,397 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,957,509 | +15,087 | 0.27% | 34,887,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 3,942,422 | -66,700 | 0.27% | 36,641,697 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,009,122 | +7,146 | 0.27% | 36,605,251 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,001,976 | -15,880 | 0.27% | 39,816,005 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,017,856 | -11,911 | 0.28% | 38,202,996 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,029,767 | -3,970 | 0.28% | 32,784,500 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,033,737 | +84,168 | 0.28% | 32,461,198 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,949,569 | -2,382 | 0.27% | 31,833,602 |
| 2021-09-20 | 2021-09-16 | 7.632 | 3,951,951 | -11,910 | 0.27% | 30,160,621 |
| 2021-09-17 | 2021-09-15 | 7.733 | 3,963,861 | +3,970 | 0.27% | 30,650,876 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,959,891 | +15,881 | 0.27% | 29,672,648 |
| 2021-09-14 | 2021-09-10 | 7.884 | 3,944,010 | -21,440 | 0.27% | 31,093,417 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,965,450 | +11,117 | 0.27% | 33,110,224 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,954,333 | -26,203 | 0.27% | 32,270,400 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,980,536 | -77,817 | 0.27% | 31,030,467 |
| 2021-09-08 | 2021-09-06 | 7.405 | 4,058,353 | -21,439 | 0.28% | 30,052,683 |
| 2021-09-07 | 2021-09-03 | 6.851 | 4,079,792 | -160,396 | 0.28% | 27,950,722 |
| 2021-09-06 | 2021-09-02 | 6.473 | 4,240,188 | -6,353 | 0.29% | 27,447,598 |
| 2021-09-03 | 2021-09-01 | 6.045 | 4,246,541 | +7,147 | 0.29% | 25,670,402 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,239,394 | +150,074 | 0.29% | 26,321,268 |
| 2021-09-01 | 2021-08-30 | 6.247 | 4,089,320 | +75,434 | 0.28% | 25,543,998 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,013,886 | +50,025 | 0.27% | 23,000,249 |
| 2021-08-30 | 2021-08-26 | 5.856 | 3,963,861 | +90,520 | 0.27% | 23,212,797 |
| 2021-08-27 | 2021-08-25 | 6.032 | 3,873,341 | +11,117 | 0.27% | 23,365,622 |
| 2021-08-26 | 2021-08-24 | 5.831 | 3,862,224 | +7,940 | 0.26% | 22,520,320 |
| 2021-08-25 | 2021-08-23 | 5.982 | 3,854,284 | -16,674 | 0.26% | 23,056,502 |
| 2021-08-24 | 2021-08-20 | 5.503 | 3,870,958 | -92,109 | 0.27% | 21,303,747 |
| 2021-08-23 | 2021-08-19 | 5.352 | 3,963,067 | +7,940 | 0.27% | 21,211,748 |
| 2021-08-20 | 2021-08-18 | 5.453 | 3,955,127 | -3,970 | 0.27% | 21,567,730 |
| 2021-08-19 | 2021-08-17 | 5.503 | 3,959,097 | -25,410 | 0.27% | 21,788,819 |
| 2021-08-18 | 2021-08-16 | 5.743 | 3,984,507 | +165,955 | 0.27% | 22,882,082 |
| 2021-08-17 | 2021-08-13 | 5.667 | 3,818,552 | -3,176 | 0.26% | 21,640,502 |
| 2021-08-16 | 2021-08-12 | 5.831 | 3,821,728 | -9,528 | 0.26% | 22,284,191 |
| 2021-08-13 | 2021-08-11 | 5.730 | 3,831,256 | -18,263 | 0.26% | 21,953,748 |
| 2021-08-12 | 2021-08-10 | 5.403 | 3,849,519 | +6,352 | 0.26% | 20,797,918 |
| 2021-08-11 | 2021-08-09 | 5.466 | 3,843,167 | -3,176 | 0.26% | 21,005,600 |
| 2021-08-10 | 2021-08-06 | 5.239 | 3,846,343 | +6,352 | 0.26% | 20,151,039 |
| 2021-08-09 | 2021-08-05 | 5.365 | 3,839,991 | +17,469 | 0.26% | 20,601,361 |
| 2021-08-06 | 2021-08-04 | 5.428 | 3,822,522 | +30,968 | 0.26% | 20,748,341 |
| 2021-08-05 | 2021-08-03 | 5.252 | 3,791,554 | +38,114 | 0.26% | 19,911,749 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,753,440 | +22,233 | 0.26% | 20,184,289 |
| 2021-08-03 | 2021-07-30 | 5.063 | 3,731,207 | -28,585 | 0.26% | 18,889,980 |
| 2021-08-02 | 2021-07-29 | 4.836 | 3,759,792 | +15,880 | 0.26% | 18,182,398 |
| 2021-07-29 | 2021-07-27 | 4.534 | 3,743,912 | -17,469 | 0.26% | 16,974,002 |
| 2021-07-28 | 2021-07-26 | 4.609 | 3,761,381 | +19,057 | 0.26% | 17,337,422 |
| 2021-07-27 | 2021-07-23 | 4.823 | 3,742,324 | +55,583 | 0.26% | 18,050,792 |
| 2021-07-26 | 2021-07-22 | 5.000 | 3,686,741 | +9,529 | 0.25% | 18,432,712 |
| 2021-07-23 | 2021-07-21 | 5.025 | 3,677,212 | +3,176 | 0.25% | 18,477,690 |
| 2021-07-22 | 2021-07-20 | 4.924 | 3,674,036 | +7,941 | 0.25% | 18,091,571 |
| 2021-07-21 | 2021-07-19 | 5.075 | 3,666,095 | -7,147 | 0.25% | 18,606,508 |
| 2021-07-20 | 2021-07-16 | 5.038 | 3,673,242 | -7,940 | 0.25% | 18,504,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 3,681,182 | +14,293 | 0.25% | 19,193,039 |
| 2021-07-16 | 2021-07-14 | 5.226 | 3,666,889 | +13,498 | 0.25% | 19,164,697 |
| 2021-07-15 | 2021-07-13 | 5.352 | 3,653,391 | +43,673 | 0.25% | 19,554,251 |
| 2021-07-14 | 2021-07-12 | 5.100 | 3,609,718 | -46,055 | 0.25% | 18,411,298 |
| 2021-07-13 | 2021-07-09 | 4.483 | 3,655,773 | +2,382 | 0.25% | 16,390,240 |
| 2021-07-12 | 2021-07-08 | 4.496 | 3,653,391 | -2,382 | 0.25% | 16,425,571 |
| 2021-07-09 | 2021-07-07 | 4.660 | 3,655,773 | -7,940 | 0.25% | 17,034,801 |
| 2021-07-08 | 2021-07-06 | 4.660 | 3,663,713 | -4,765 | 0.25% | 17,071,799 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,668,478 | -3,176 | 0.25% | 17,186,402 |
| 2021-07-06 | 2021-07-02 | 4.748 | 3,671,654 | -77,816 | 0.25% | 17,432,481 |
| 2021-07-05 | 2021-06-30 | 4.798 | 3,749,470 | -2,382 | 0.26% | 17,990,820 |
| 2021-07-02 | 2021-06-29 | 5.050 | 3,751,852 | -29,380 | 0.26% | 18,947,250 |
| 2021-06-30 | 2021-06-28 | 4.823 | 3,781,232 | +6,353 | 0.26% | 18,238,462 |
| 2021-06-28 | 2021-06-24 | 4.672 | 3,774,879 | +18,263 | 0.26% | 17,637,339 |
| 2021-06-25 | 2021-06-23 | 4.672 | 3,756,616 | -19,057 | 0.26% | 17,552,008 |
| 2021-06-24 | 2021-06-22 | 4.773 | 3,775,673 | -15,881 | 0.26% | 18,021,448 |
| 2021-06-23 | 2021-06-21 | 4.307 | 3,791,554 | -74,640 | 0.26% | 16,330,499 |
| 2021-06-18 | 2021-06-16 | 4.269 | 3,866,194 | +158,808 | 0.26% | 16,505,909 |
| 2021-06-17 | 2021-06-15 | 4.483 | 3,707,386 | -40,496 | 0.25% | 16,621,641 |
| 2021-06-16 | 2021-06-11 | 4.433 | 3,747,882 | +14,293 | 0.26% | 16,614,401 |
| 2021-06-15 | 2021-06-10 | 4.169 | 3,733,589 | -15,881 | 0.26% | 15,563,620 |
| 2021-06-09 | 2021-06-07 | 3.954 | 3,749,470 | +7,940 | 0.26% | 14,827,080 |
| 2021-06-08 | 2021-06-04 | 3.980 | 3,741,530 | -82,580 | 0.26% | 14,889,922 |
| 2021-06-01 | 2021-05-28 | 4.093 | 3,824,110 | +27,792 | 0.26% | 15,652,000 |
| 2021-05-31 | 2021-05-27 | 4.030 | 3,796,318 | +7,940 | 0.26% | 15,299,198 |
| 2021-05-28 | 2021-05-26 | 4.055 | 3,788,378 | +15,881 | 0.26% | 15,362,620 |
| 2021-05-26 | 2021-05-24 | 4.043 | 3,772,497 | -15,881 | 0.26% | 15,250,709 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,788,378 | -23,821 | 0.26% | 16,852,681 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,812,199 | +185,970 | 0.26% | 15,646,373 |
| 2021-05-21 | 2021-05-18 | 4.131 | 3,626,229 | +28,701 | 0.26% | 14,979,118 |
| 2021-05-18 | 2021-05-14 | 3.892 | 3,597,528 | +22,659 | 0.26% | 14,003,221 |
| 2021-05-17 | 2021-05-13 | 3.879 | 3,574,869 | +6,043 | 0.26% | 13,867,692 |
| 2021-05-14 | 2021-05-12 | 3.972 | 3,568,826 | +70,243 | 0.26% | 14,175,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 3,498,583 | -15,106 | 0.25% | 14,451,842 |
| 2021-04-28 | 2021-04-26 | 3.800 | 3,513,689 | -7,553 | 0.25% | 13,351,241 |
| 2021-04-27 | 2021-04-23 | 3.826 | 3,521,242 | +7,553 | 0.25% | 13,473,181 |
| 2021-04-16 | 2021-04-14 | 3.800 | 3,513,689 | +7,553 | 0.25% | 13,351,241 |
| 2021-04-15 | 2021-04-13 | 3.826 | 3,506,136 | -161,635 | 0.25% | 13,415,381 |
| 2021-04-14 | 2021-04-12 | 3.906 | 3,667,771 | -22,660 | 0.26% | 14,325,199 |
| 2021-04-07 | 2021-03-31 | 3.932 | 3,690,431 | +22,660 | 0.27% | 14,511,422 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,667,771 | +10,574 | 0.26% | 15,005,039 |
| 2021-03-30 | 2021-03-26 | 4.223 | 3,657,197 | -36,255 | 0.26% | 15,445,980 |
| 2021-03-29 | 2021-03-25 | 3.853 | 3,693,452 | -75,531 | 0.27% | 14,229,901 |
| 2021-03-26 | 2021-03-24 | 3.972 | 3,768,983 | -166,167 | 0.27% | 14,970,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 3,935,150 | -93,658 | 0.28% | 15,265,300 |
| 2021-03-24 | 2021-03-22 | 3.932 | 4,028,808 | -70,244 | 0.29% | 15,841,979 |
| 2021-03-23 | 2021-03-19 | 3.667 | 4,099,052 | -34,744 | 0.30% | 15,032,791 |
| 2021-03-19 | 2021-03-17 | 3.469 | 4,133,796 | -11,329 | 0.30% | 14,339,261 |
| 2021-03-18 | 2021-03-16 | 3.522 | 4,145,125 | -123,871 | 0.30% | 14,598,078 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,268,996 | +7,553 | 0.31% | 14,130,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,261,443 | -124,625 | 0.31% | 14,217,841 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,386,068 | +15,106 | 0.32% | 12,717,329 |
| 2021-03-10 | 2021-03-08 | 3.032 | 4,370,962 | +94,413 | 0.31% | 13,252,229 |
| 2021-03-09 | 2021-03-05 | 3.098 | 4,276,549 | +101,967 | 0.31% | 13,249,080 |
| 2021-03-05 | 2021-03-03 | 3.230 | 4,174,582 | -102,722 | 0.30% | 13,485,879 |
| 2021-03-04 | 2021-03-02 | 3.217 | 4,277,304 | +6,042 | 0.31% | 13,761,089 |
| 2021-03-02 | 2021-02-26 | 3.204 | 4,271,262 | +12,840 | 0.31% | 13,685,101 |
| 2021-02-26 | 2021-02-24 | 3.283 | 4,258,422 | -30,212 | 0.31% | 13,982,242 |
| 2021-02-25 | 2021-02-23 | 3.456 | 4,288,634 | +37,766 | 0.31% | 14,819,581 |
| 2021-02-24 | 2021-02-22 | 3.389 | 4,250,868 | -15,107 | 0.31% | 14,407,679 |
| 2021-02-19 | 2021-02-17 | 3.535 | 4,265,975 | -15,106 | 0.31% | 15,080,161 |
| 2021-02-18 | 2021-02-16 | 3.535 | 4,281,081 | +3,022 | 0.31% | 15,133,561 |
| 2021-02-17 | 2021-02-11 | 3.336 | 4,278,059 | +1,510 | 0.31% | 14,273,278 |
| 2021-02-16 | 2021-02-09 | 3.164 | 4,276,549 | -53,627 | 0.31% | 13,532,180 |
| 2021-02-10 | 2021-02-08 | 3.178 | 4,330,176 | -33,989 | 0.31% | 13,759,201 |
| 2021-02-02 | 2021-01-29 | 3.005 | 4,364,165 | -135,955 | 0.31% | 13,116,061 |
| 2021-02-01 | 2021-01-28 | 3.019 | 4,500,120 | +1,511 | 0.32% | 13,584,241 |
| 2021-01-29 | 2021-01-27 | 3.111 | 4,498,609 | +37,765 | 0.32% | 13,996,599 |
| 2021-01-28 | 2021-01-26 | 3.072 | 4,460,844 | -82,328 | 0.32% | 13,701,921 |
| 2021-01-27 | 2021-01-25 | 3.178 | 4,543,172 | -16,617 | 0.33% | 14,435,999 |
| 2021-01-26 | 2021-01-22 | 3.297 | 4,559,789 | +52,871 | 0.33% | 15,032,130 |
| 2021-01-22 | 2021-01-20 | 3.376 | 4,506,918 | -36,254 | 0.32% | 15,215,852 |
| 2021-01-21 | 2021-01-19 | 3.217 | 4,543,172 | -3,777 | 0.33% | 14,616,449 |
| 2021-01-20 | 2021-01-18 | 3.230 | 4,546,949 | +2,266 | 0.33% | 14,688,801 |
| 2021-01-19 | 2021-01-15 | 3.191 | 4,544,683 | +100,456 | 0.33% | 14,500,970 |
| 2021-01-18 | 2021-01-14 | 3.244 | 4,444,227 | +14,351 | 0.32% | 14,415,800 |
| 2021-01-15 | 2021-01-13 | 3.297 | 4,429,876 | -30,968 | 0.32% | 14,603,849 |
| 2021-01-13 | 2021-01-11 | 3.270 | 4,460,844 | +40,031 | 0.32% | 14,587,821 |
| 2021-01-12 | 2021-01-08 | 3.495 | 4,420,813 | +220,550 | 0.32% | 15,451,922 |
| 2021-01-11 | 2021-01-07 | 3.667 | 4,200,263 | -46,829 | 0.30% | 15,403,971 |
| 2021-01-08 | 2021-01-06 | 3.641 | 4,247,092 | -64,956 | 0.31% | 15,463,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 4,312,048 | +51,361 | 0.31% | 14,900,489 |
| 2021-01-06 | 2021-01-04 | 3.561 | 4,260,687 | -172,210 | 0.31% | 15,174,288 |
| 2021-01-05 | 2020-12-31 | 3.151 | 4,432,897 | +33,988 | 0.32% | 13,968,219 |
| 2021-01-04 | 2020-12-29 | 3.072 | 4,398,909 | +45,319 | 0.32% | 13,511,681 |
| 2020-12-30 | 2020-12-28 | 3.178 | 4,353,590 | +43,808 | 0.31% | 13,833,599 |
| 2020-12-22 | 2020-12-18 | 3.032 | 4,309,782 | -54,383 | 0.31% | 13,066,739 |
| 2020-12-18 | 2020-12-16 | 2.820 | 4,364,165 | -7,553 | 0.31% | 12,307,141 |
| 2020-12-16 | 2020-12-14 | 2.767 | 4,371,718 | -22,659 | 0.31% | 12,096,921 |
| 2020-12-09 | 2020-12-07 | 2.701 | 4,394,377 | +22,659 | 0.32% | 11,868,721 |
| 2020-12-07 | 2020-12-03 | 2.780 | 4,371,718 | -105,743 | 0.31% | 12,154,801 |
| 2020-12-04 | 2020-12-02 | 2.833 | 4,477,461 | -7,553 | 0.32% | 12,685,921 |
| 2020-12-03 | 2020-12-01 | 2.767 | 4,485,014 | -22,659 | 0.32% | 12,410,421 |
| 2020-12-01 | 2020-11-27 | 2.714 | 4,507,673 | +22,659 | 0.32% | 12,234,400 |
| 2020-11-26 | 2020-11-24 | 2.741 | 4,485,014 | -69,488 | 0.32% | 12,291,661 |
| 2020-11-25 | 2020-11-23 | 2.714 | 4,554,502 | -83,084 | 0.33% | 12,361,500 |
| 2020-11-24 | 2020-11-20 | 2.635 | 4,637,586 | -174,476 | 0.33% | 12,218,601 |
| 2020-11-23 | 2020-11-19 | 2.714 | 4,812,062 | -22,659 | 0.35% | 13,060,551 |
| 2020-11-13 | 2020-11-11 | 2.701 | 4,834,721 | -7,553 | 0.35% | 13,058,040 |
| 2020-11-12 | 2020-11-10 | 2.595 | 4,842,274 | -45,318 | 0.35% | 12,565,560 |
| 2020-11-11 | 2020-11-09 | 2.595 | 4,887,592 | +45,318 | 0.35% | 12,683,159 |
| 2020-11-05 | 2020-11-03 | 2.410 | 4,842,274 | +31,723 | 0.35% | 11,668,020 |
| 2020-11-03 | 2020-10-30 | 2.383 | 4,810,551 | -22,659 | 0.35% | 11,464,200 |
| 2020-11-02 | 2020-10-29 | 2.608 | 4,833,210 | -37,766 | 0.35% | 12,606,029 |
| 2020-10-29 | 2020-10-27 | 2.608 | 4,870,976 | +60,425 | 0.35% | 12,704,531 |
| 2020-10-22 | 2020-10-20 | 2.727 | 4,810,551 | -22,659 | 0.35% | 13,120,140 |
| 2020-10-20 | 2020-10-16 | 2.714 | 4,833,210 | -15,106 | 0.35% | 13,117,949 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,848,316 | +307,484 | 0.35% | 15,694,893 |
| 2020-10-14 | 2020-10-09 | 3.181 | 4,540,832 | -58,007 | 0.35% | 14,442,751 |
| 2020-10-12 | 2020-10-08 | 2.997 | 4,598,839 | -190,999 | 0.35% | 13,782,120 |
| 2020-10-09 | 2020-10-07 | 2.884 | 4,789,838 | +35,370 | 0.37% | 13,812,839 |
| 2020-10-08 | 2020-10-06 | 2.940 | 4,754,468 | +60,129 | 0.37% | 13,979,680 |
| 2020-10-05 | 2020-09-29 | 2.856 | 4,694,339 | -35,370 | 0.36% | 13,404,721 |
| 2020-09-29 | 2020-09-25 | 2.686 | 4,729,709 | -14,148 | 0.36% | 12,703,400 |
| 2020-09-28 | 2020-09-24 | 2.742 | 4,743,857 | +35,370 | 0.36% | 13,009,640 |
| 2020-09-25 | 2020-09-23 | 2.827 | 4,708,487 | +21,222 | 0.36% | 13,312,001 |
| 2020-09-21 | 2020-09-17 | 2.799 | 4,687,265 | +730,042 | 0.36% | 13,119,481 |
| 2020-09-14 | 2020-09-10 | 2.757 | 3,957,223 | -38,907 | 0.30% | 10,908,301 |
| 2020-09-09 | 2020-09-07 | 2.714 | 3,996,130 | -35,370 | 0.31% | 10,846,080 |
| 2020-09-08 | 2020-09-04 | 2.771 | 4,031,500 | -46,689 | 0.31% | 11,170,039 |
| 2020-09-02 | 2020-08-31 | 2.940 | 4,078,189 | -71,448 | 0.31% | 11,991,200 |
| 2020-08-31 | 2020-08-27 | 2.912 | 4,149,637 | +26,174 | 0.32% | 12,083,960 |
| 2020-08-28 | 2020-08-26 | 2.969 | 4,123,463 | +41,030 | 0.32% | 12,240,900 |
| 2020-08-27 | 2020-08-25 | 3.039 | 4,082,433 | +8,488 | 0.31% | 12,407,649 |
| 2020-08-26 | 2020-08-24 | 3.039 | 4,073,945 | +85,596 | 0.31% | 12,381,851 |
| 2020-08-25 | 2020-08-21 | 3.138 | 3,988,349 | +43,859 | 0.31% | 12,516,361 |
| 2020-08-24 | 2020-08-20 | 3.181 | 3,944,490 | +7,075 | 0.30% | 12,546,001 |
| 2020-08-20 | 2020-08-18 | 3.237 | 3,937,415 | -11,319 | 0.30% | 12,746,138 |
| 2020-08-19 | 2020-08-17 | 3.251 | 3,948,734 | -62,252 | 0.30% | 12,838,600 |
| 2020-08-17 | 2020-08-13 | 3.209 | 4,010,986 | +28,297 | 0.31% | 12,870,901 |
| 2020-08-14 | 2020-08-12 | 3.152 | 3,982,689 | +55,885 | 0.31% | 12,554,899 |
| 2020-08-13 | 2020-08-11 | 3.308 | 3,926,804 | -28,297 | 0.30% | 12,989,339 |
| 2020-08-11 | 2020-08-07 | 3.265 | 3,955,101 | +35,371 | 0.30% | 12,915,211 |
| 2020-08-10 | 2020-08-06 | 3.336 | 3,919,730 | -31,834 | 0.30% | 13,076,759 |
| 2020-08-07 | 2020-08-05 | 3.407 | 3,951,564 | -31,125 | 0.30% | 13,462,261 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,982,689 | +116,014 | 0.31% | 12,611,199 |
| 2020-08-05 | 2020-08-03 | 3.181 | 3,866,675 | -7,074 | 0.30% | 12,298,500 |
| 2020-08-04 | 2020-07-31 | 3.181 | 3,873,749 | +7,074 | 0.30% | 12,321,000 |
| 2020-08-03 | 2020-07-30 | 3.209 | 3,866,675 | -52,348 | 0.30% | 12,407,820 |
| 2020-07-31 | 2020-07-29 | 3.110 | 3,919,023 | -7,074 | 0.30% | 12,188,000 |
| 2020-07-30 | 2020-07-28 | 2.954 | 3,926,097 | -8,489 | 0.30% | 11,599,500 |
| 2020-07-29 | 2020-07-27 | 2.841 | 3,934,586 | +15,563 | 0.30% | 11,179,620 |
| 2020-07-27 | 2020-07-23 | 3.124 | 3,919,023 | -7,074 | 0.30% | 12,243,400 |
| 2020-07-24 | 2020-07-22 | 3.082 | 3,926,097 | +63,666 | 0.30% | 12,099,000 |
| 2020-07-22 | 2020-07-20 | 3.124 | 3,862,431 | +16,271 | 0.30% | 12,066,601 |
| 2020-07-20 | 2020-07-16 | 3.053 | 3,846,160 | +63,666 | 0.30% | 11,743,919 |
| 2020-07-17 | 2020-07-15 | 3.463 | 3,782,494 | -36,785 | 0.29% | 13,100,151 |
| 2020-07-16 | 2020-07-14 | 3.774 | 3,819,279 | -35,370 | 0.29% | 14,415,330 |
| 2020-07-15 | 2020-07-13 | 3.887 | 3,854,649 | -49,518 | 0.30% | 14,984,750 |
| 2020-07-14 | 2020-07-10 | 3.520 | 3,904,167 | +197,366 | 0.30% | 13,742,308 |
| 2020-07-13 | 2020-07-09 | 3.661 | 3,706,801 | -8,489 | 0.28% | 13,571,598 |
| 2020-07-10 | 2020-07-08 | 3.167 | 3,715,290 | +32,540 | 0.29% | 11,764,479 |
| 2020-07-09 | 2020-07-07 | 3.152 | 3,682,750 | +10,611 | 0.28% | 11,609,381 |
| 2020-07-08 | 2020-07-06 | 3.110 | 3,672,139 | -4,244 | 0.28% | 11,420,201 |
| 2020-07-07 | 2020-07-03 | 2.771 | 3,676,383 | +42,444 | 0.28% | 10,186,120 |
| 2020-07-06 | 2020-07-02 | 2.601 | 3,633,939 | +70,741 | 0.28% | 9,452,081 |
| 2020-06-30 | 2020-06-26 | 2.643 | 3,563,198 | +42,444 | 0.27% | 9,419,189 |
| 2020-06-29 | 2020-06-24 | 2.643 | 3,520,754 | -3,537 | 0.27% | 9,306,990 |
| 2020-06-26 | 2020-06-23 | 2.686 | 3,524,291 | +7,074 | 0.27% | 9,465,800 |
| 2020-06-24 | 2020-06-22 | 2.672 | 3,517,217 | -2,830 | 0.27% | 9,397,080 |
| 2020-06-18 | 2020-06-16 | 2.757 | 3,520,047 | -84,888 | 0.27% | 9,703,201 |
| 2020-06-17 | 2020-06-15 | 2.615 | 3,604,935 | +21,222 | 0.28% | 9,427,599 |
| 2020-06-16 | 2020-06-12 | 2.714 | 3,583,713 | +17,685 | 0.28% | 9,726,720 |
| 2020-06-12 | 2020-06-10 | 2.841 | 3,566,028 | +35,370 | 0.27% | 10,132,410 |
| 2020-06-11 | 2020-06-09 | 2.771 | 3,530,658 | -8,489 | 0.27% | 9,782,361 |
| 2020-06-10 | 2020-06-08 | 2.700 | 3,539,147 | -75,692 | 0.27% | 9,555,731 |
| 2020-06-09 | 2020-06-05 | 2.728 | 3,614,839 | +49,518 | 0.28% | 9,862,300 |
| 2020-06-08 | 2020-06-04 | 2.658 | 3,565,321 | +8,489 | 0.27% | 9,475,201 |
| 2020-06-05 | 2020-06-03 | 2.672 | 3,556,832 | +75,693 | 0.27% | 9,502,921 |
| 2020-06-04 | 2020-06-02 | 2.799 | 3,481,139 | -14,148 | 0.27% | 9,743,579 |
| 2020-06-03 | 2020-06-01 | 2.643 | 3,495,287 | +7,074 | 0.27% | 9,239,669 |
| 2020-06-01 | 2020-05-28 | 2.403 | 3,488,213 | -1,415 | 0.27% | 8,382,699 |
| 2020-05-21 | 2020-05-19 | 2.658 | 3,489,628 | -62,252 | 0.27% | 9,274,039 |
| 2020-05-20 | 2020-05-18 | 2.516 | 3,551,880 | -7,074 | 0.27% | 8,937,380 |
| 2020-05-13 | 2020-05-11 | 2.488 | 3,558,954 | +42,444 | 0.27% | 8,854,560 |
| 2020-05-12 | 2020-05-08 | 2.502 | 3,516,510 | +708 | 0.27% | 8,798,671 |
| 2020-05-05 | 2020-04-29 | 2.530 | 3,515,802 | -7,074 | 0.27% | 8,896,300 |
| 2020-04-28 | 2020-04-24 | 2.403 | 3,522,876 | -9,904 | 0.27% | 8,465,999 |
| 2020-04-27 | 2020-04-23 | 2.417 | 3,532,780 | +56,592 | 0.27% | 8,539,740 |
| 2020-04-22 | 2020-04-20 | 2.615 | 3,476,188 | -15,562 | 0.27% | 9,090,901 |
| 2020-04-17 | 2020-04-15 | 2.262 | 3,491,750 | +42,444 | 0.27% | 7,897,599 |
| 2020-04-15 | 2020-04-09 | 2.403 | 3,449,306 | -7,074 | 0.27% | 8,289,200 |
| 2020-04-14 | 2020-04-08 | 2.262 | 3,456,380 | -708 | 0.27% | 7,817,600 |
| 2020-04-08 | 2020-04-06 | 2.078 | 3,457,088 | +708 | 0.27% | 7,183,891 |
| 2020-04-07 | 2020-04-03 | 2.036 | 3,456,380 | -19,100 | 0.27% | 7,035,840 |
| 2020-04-06 | 2020-04-02 | 1.965 | 3,475,480 | +4,952 | 0.27% | 6,829,070 |
| 2020-04-01 | 2020-03-30 | 1.852 | 3,470,528 | -70,741 | 0.27% | 6,426,859 |
| 2020-03-30 | 2020-03-26 | 1.923 | 3,541,269 | -14,148 | 0.27% | 6,808,160 |
| 2020-03-26 | 2020-03-24 | 1.781 | 3,555,417 | +21,222 | 0.27% | 6,332,760 |
| 2020-03-24 | 2020-03-20 | 1.979 | 3,534,195 | -53,762 | 0.27% | 6,994,401 |
| 2020-03-23 | 2020-03-19 | 2.106 | 3,587,957 | +35,370 | 0.28% | 7,557,279 |
| 2020-03-17 | 2020-03-13 | 2.417 | 3,552,587 | +106,110 | 0.27% | 8,587,619 |
| 2020-03-16 | 2020-03-12 | 2.488 | 3,446,477 | +14,149 | 0.26% | 8,574,721 |
| 2020-03-11 | 2020-03-09 | 2.516 | 3,432,328 | +21,222 | 0.26% | 8,636,559 |
| 2020-03-09 | 2020-03-05 | 2.672 | 3,411,106 | +84,888 | 0.26% | 9,113,579 |
| 2020-03-05 | 2020-03-03 | 2.643 | 3,326,218 | +8,489 | 0.26% | 8,792,741 |
| 2020-03-03 | 2020-02-28 | 2.686 | 3,317,729 | +29,711 | 0.26% | 8,911,000 |
| 2020-02-28 | 2020-02-26 | 2.771 | 3,288,018 | +21,222 | 0.25% | 9,110,081 |
| 2020-02-20 | 2020-02-18 | 2.785 | 3,266,796 | +14,148 | 0.25% | 9,097,461 |
| 2020-02-14 | 2020-02-12 | 2.884 | 3,252,648 | +14,149 | 0.25% | 9,379,921 |
| 2020-02-12 | 2020-02-10 | 2.870 | 3,238,499 | +7,074 | 0.25% | 9,293,339 |
| 2020-02-05 | 2020-02-03 | 2.841 | 3,231,425 | +56,592 | 0.25% | 9,181,679 |
| 2020-01-31 | 2020-01-29 | 2.969 | 3,174,833 | +7,074 | 0.24% | 9,424,800 |
| 2020-01-30 | 2020-01-24 | 3.167 | 3,167,759 | +21,222 | 0.24% | 10,030,720 |
| 2020-01-23 | 2020-01-21 | 3.237 | 3,146,537 | -31,833 | 0.24% | 10,185,921 |
| 2020-01-10 | 2020-01-08 | 3.152 | 3,178,370 | -2,830 | 0.24% | 10,019,390 |
| 2019-12-27 | 2019-12-20 | 3.181 | 3,181,200 | -14,148 | 0.24% | 10,118,251 |
| 2019-11-28 | 2019-11-26 | 3.096 | 3,195,348 | -7,074 | 0.25% | 9,892,231 |
| 2019-11-25 | 2019-11-21 | 3.011 | 3,202,422 | -7,074 | 0.25% | 9,642,511 |
| 2019-11-18 | 2019-11-14 | 2.969 | 3,209,496 | +7,074 | 0.25% | 9,527,700 |
| 2019-11-08 | 2019-11-06 | 3.082 | 3,202,422 | +7,074 | 0.25% | 9,868,861 |
| 2019-11-04 | 2019-10-31 | 3.223 | 3,195,348 | -63,666 | 0.25% | 10,298,761 |
| 2019-10-31 | 2019-10-29 | 3.124 | 3,259,014 | -35,370 | 0.25% | 10,181,469 |
| 2019-10-28 | 2019-10-24 | 3.322 | 3,294,384 | -8,489 | 0.25% | 10,943,948 |
| 2019-10-18 | 2019-10-16 | 3.195 | 3,302,873 | -7,074 | 0.25% | 10,551,939 |
| 2019-10-16 | 2019-10-14 | 3.110 | 3,309,947 | +8,488 | 0.25% | 10,293,799 |
| 2019-10-09 | 2019-10-04 | 3.025 | 3,301,459 | -7,781 | 0.25% | 9,987,381 |
| 2019-10-03 | 2019-09-30 | 3.039 | 3,309,240 | -81,352 | 0.25% | 10,057,700 |
| 2019-10-02 | 2019-09-27 | 2.969 | 3,390,592 | +7,075 | 0.26% | 10,065,301 |
| 2019-09-24 | 2019-09-20 | 3.167 | 3,383,517 | -7,075 | 0.26% | 10,713,919 |
| 2019-09-23 | 2019-09-19 | 3.082 | 3,390,592 | -1,414,809 | 0.26% | 10,448,741 |
| 2019-09-18 | 2019-09-16 | 3.011 | 4,805,401 | +3,537 | 0.37% | 14,469,089 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,801,864 | +35,370 | 0.37% | 14,390,559 |
| 2019-09-12 | 2019-09-10 | 2.983 | 4,766,494 | +1,542,143 | 0.37% | 14,217,180 |
| 2019-09-10 | 2019-09-06 | 2.969 | 3,224,351 | +70,740 | 0.25% | 9,571,799 |
| 2019-09-09 | 2019-09-05 | 2.997 | 3,153,611 | +91,963 | 0.24% | 9,450,960 |
| 2019-09-06 | 2019-09-04 | 3.011 | 3,061,648 | -10,611 | 0.24% | 9,218,639 |
| 2019-09-05 | 2019-09-03 | 2.898 | 3,072,259 | +28,296 | 0.24% | 8,903,149 |
| 2019-09-03 | 2019-08-30 | 2.856 | 3,043,963 | +7,074 | 0.23% | 8,692,060 |
| 2019-08-27 | 2019-08-23 | 2.771 | 3,036,889 | -7,074 | 0.23% | 8,414,280 |
| 2019-08-15 | 2019-08-13 | 2.615 | 3,043,963 | -28,296 | 0.23% | 7,960,550 |
| 2019-08-12 | 2019-08-08 | 2.700 | 3,072,259 | +14,148 | 0.24% | 8,295,129 |
| 2019-08-08 | 2019-08-06 | 2.601 | 3,058,111 | +42,444 | 0.24% | 7,954,319 |
| 2019-08-07 | 2019-08-05 | 2.643 | 3,015,667 | +14,148 | 0.23% | 7,971,810 |
| 2019-08-05 | 2019-08-01 | 2.827 | 3,001,519 | +7,074 | 0.23% | 8,486,000 |
| 2019-07-31 | 2019-07-29 | 2.912 | 2,994,445 | -3,537 | 0.23% | 8,719,981 |
| 2019-07-26 | 2019-07-24 | 3.025 | 2,997,982 | +7,074 | 0.23% | 9,069,321 |
| 2019-07-19 | 2019-07-17 | 2.997 | 2,990,908 | +7,074 | 0.23% | 8,963,361 |
| 2019-07-16 | 2019-07-12 | 3.096 | 2,983,834 | -3,537 | 0.23% | 9,237,421 |
| 2019-07-11 | 2019-07-09 | 3.025 | 2,987,371 | -7,074 | 0.23% | 9,037,221 |
| 2019-07-10 | 2019-07-08 | 2.997 | 2,994,445 | -2,829 | 0.23% | 8,973,961 |
| 2019-07-08 | 2019-07-04 | 3.011 | 2,997,274 | -10,611 | 0.23% | 9,024,809 |
| 2019-07-04 | 2019-07-02 | 3.025 | 3,007,885 | -7,075 | 0.23% | 9,099,279 |
| 2019-06-25 | 2019-06-21 | 2.969 | 3,014,960 | -3,537 | 0.23% | 8,950,201 |
| 2019-06-21 | 2019-06-19 | 2.841 | 3,018,497 | +3,537 | 0.23% | 8,576,671 |
| 2019-06-18 | 2019-06-14 | 2.813 | 3,014,960 | +7,075 | 0.23% | 8,481,381 |
| 2019-06-17 | 2019-06-13 | 2.912 | 3,007,885 | +7,074 | 0.23% | 8,759,119 |
| 2019-06-14 | 2019-06-12 | 3.325 | 3,000,811 | -50,226 | 0.23% | 9,977,560 |
| 2019-06-13 | 2019-06-11 | 3.370 | 3,051,037 | +147,659 | 0.23% | 10,282,894 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,903,378 | -66,167 | 0.24% | 9,521,959 |
| 2019-06-11 | 2019-06-06 | 3.128 | 2,969,545 | -26,466 | 0.24% | 9,290,161 |
| 2019-06-10 | 2019-06-05 | 3.189 | 2,996,011 | -661,663 | 0.25% | 9,554,080 |
| 2019-06-06 | 2019-06-04 | 3.113 | 3,657,674 | -562,414 | 0.30% | 11,387,679 |
| 2019-06-04 | 2019-05-31 | 3.159 | 4,220,088 | -6,617 | 0.35% | 13,330,020 |
| 2019-06-03 | 2019-05-30 | 3.128 | 4,226,705 | +13,895 | 0.35% | 13,223,161 |
| 2019-05-31 | 2019-05-29 | 3.113 | 4,212,810 | +1,217,461 | 0.35% | 13,116,021 |
| 2019-05-28 | 2019-05-24 | 3.083 | 2,995,349 | +6,616 | 0.25% | 9,235,079 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,988,733 | +66,167 | 0.25% | 8,988,831 |
| 2019-05-23 | 2019-05-21 | 3.083 | 2,922,566 | +9,924 | 0.24% | 9,010,679 |
| 2019-05-16 | 2019-05-14 | 3.159 | 2,912,642 | +13,234 | 0.24% | 9,200,182 |
| 2019-05-14 | 2019-05-09 | 3.280 | 2,899,408 | +13,233 | 0.24% | 9,508,939 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,886,175 | -662 | 0.24% | 9,901,740 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,886,837 | -13,233 | 0.24% | 9,773,121 |
| 2019-05-03 | 2019-04-30 | 3.416 | 2,900,070 | +33,083 | 0.24% | 9,905,580 |
| 2019-04-30 | 2019-04-26 | 3.476 | 2,866,987 | -6,616 | 0.24% | 9,965,901 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,873,603 | -13,234 | 0.24% | 10,162,619 |
| 2019-04-18 | 2019-04-16 | 3.657 | 2,886,837 | -33,083 | 0.24% | 10,558,461 |
| 2019-04-17 | 2019-04-15 | 3.642 | 2,919,920 | -48,963 | 0.24% | 10,635,331 |
| 2019-04-16 | 2019-04-12 | 3.657 | 2,968,883 | -66,166 | 0.24% | 10,858,540 |
| 2019-04-15 | 2019-04-11 | 3.688 | 3,035,049 | -46,317 | 0.25% | 11,192,279 |
| 2019-04-12 | 2019-04-10 | 3.688 | 3,081,366 | +6,617 | 0.25% | 11,363,081 |
| 2019-04-11 | 2019-04-09 | 3.703 | 3,074,749 | -36,391 | 0.25% | 11,385,150 |
| 2019-04-09 | 2019-04-04 | 3.718 | 3,111,140 | +28,451 | 0.26% | 11,566,918 |
| 2019-04-08 | 2019-04-03 | 3.733 | 3,082,689 | +28,452 | 0.25% | 11,507,730 |
| 2019-04-04 | 2019-04-02 | 3.748 | 3,054,237 | -23,159 | 0.25% | 11,447,678 |
| 2019-04-02 | 2019-03-29 | 3.612 | 3,077,396 | +17,204 | 0.25% | 11,115,891 |
| 2019-04-01 | 2019-03-28 | 3.582 | 3,060,192 | +26,466 | 0.25% | 10,961,249 |
| 2019-03-29 | 2019-03-27 | 3.582 | 3,033,726 | -38,376 | 0.25% | 10,866,450 |
| 2019-03-27 | 2019-03-25 | 3.612 | 3,072,102 | +11,910 | 0.25% | 11,096,769 |
| 2019-03-26 | 2019-03-22 | 3.793 | 3,060,192 | +52,933 | 0.25% | 11,608,748 |
| 2019-03-25 | 2019-03-21 | 3.809 | 3,007,259 | -33,084 | 0.25% | 11,453,399 |
| 2019-03-20 | 2019-03-18 | 3.657 | 3,040,343 | +33,084 | 0.25% | 11,119,902 |
| 2019-03-19 | 2019-03-15 | 3.627 | 3,007,259 | -56,903 | 0.25% | 10,907,999 |
| 2019-03-15 | 2019-03-13 | 3.552 | 3,064,162 | +13,233 | 0.25% | 10,882,849 |
| 2019-03-14 | 2019-03-12 | 3.567 | 3,050,929 | -20,512 | 0.25% | 10,881,960 |
| 2019-03-11 | 2019-03-07 | 3.597 | 3,071,441 | -1,985 | 0.25% | 11,047,961 |
| 2019-03-08 | 2019-03-06 | 3.537 | 3,073,426 | -21,835 | 0.25% | 10,869,301 |
| 2019-03-01 | 2019-02-27 | 3.325 | 3,095,261 | +33,745 | 0.25% | 10,291,601 |
| 2019-02-27 | 2019-02-25 | 3.401 | 3,061,516 | -9,263 | 0.25% | 10,410,751 |
| 2019-02-26 | 2019-02-22 | 3.295 | 3,070,779 | -19,850 | 0.25% | 10,117,380 |
| 2019-02-22 | 2019-02-20 | 3.204 | 3,090,629 | +33,083 | 0.25% | 9,902,520 |
| 2019-02-21 | 2019-02-19 | 3.159 | 3,057,546 | -132,332 | 0.25% | 9,657,891 |
| 2019-02-20 | 2019-02-18 | 3.204 | 3,189,878 | +52,933 | 0.26% | 10,220,519 |
| 2019-02-19 | 2019-02-15 | 3.249 | 3,136,945 | +66,166 | 0.26% | 10,193,149 |
| 2019-02-18 | 2019-02-14 | 3.340 | 3,070,779 | -19,850 | 0.25% | 10,256,610 |
| 2019-02-15 | 2019-02-13 | 3.340 | 3,090,629 | +26,467 | 0.25% | 10,322,910 |
| 2019-02-13 | 2019-02-11 | 3.234 | 3,064,162 | -6,617 | 0.25% | 9,910,339 |
| 2019-02-12 | 2019-02-08 | 3.265 | 3,070,779 | -19,850 | 0.25% | 10,024,560 |
| 2019-02-11 | 2019-02-04 | 3.204 | 3,090,629 | -34,406 | 0.25% | 9,902,520 |
| 2019-02-08 | 2019-01-31 | 3.234 | 3,125,035 | -6,617 | 0.26% | 10,107,219 |
| 2019-02-01 | 2019-01-30 | 3.083 | 3,131,652 | +6,617 | 0.26% | 9,655,320 |
| 2019-01-31 | 2019-01-29 | 3.159 | 3,125,035 | +4,631 | 0.26% | 9,871,069 |
| 2019-01-11 | 2019-01-09 | 3.023 | 3,120,404 | +132,333 | 0.26% | 9,432,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 2,988,071 | -13,233 | 0.25% | 9,032,000 |
| 2019-01-07 | 2019-01-03 | 2.872 | 3,001,304 | +17,203 | 0.25% | 8,618,399 |
| 2019-01-04 | 2019-01-02 | 2.932 | 2,984,101 | -10,587 | 0.25% | 8,749,400 |
| 2019-01-03 | 2018-12-31 | 3.053 | 2,994,688 | -13,233 | 0.25% | 9,142,521 |
| 2018-12-28 | 2018-12-24 | 2.902 | 3,007,921 | +18,527 | 0.25% | 8,728,320 |
| 2018-12-21 | 2018-12-19 | 3.068 | 2,989,394 | +15,879 | 0.25% | 9,171,539 |
| 2018-12-20 | 2018-12-18 | 3.128 | 2,973,515 | +6,617 | 0.24% | 9,302,582 |
| 2018-12-19 | 2018-12-17 | 3.144 | 2,966,898 | +19,850 | 0.24% | 9,326,720 |
| 2018-12-14 | 2018-12-12 | 3.204 | 2,947,048 | -13,233 | 0.24% | 9,442,480 |
| 2018-12-13 | 2018-12-11 | 3.144 | 2,960,281 | +13,233 | 0.24% | 9,305,919 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,947,048 | +10,587 | 0.24% | 9,798,800 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,936,461 | +26,466 | 0.24% | 9,674,839 |
| 2018-12-03 | 2018-11-29 | 3.219 | 2,909,995 | -72,783 | 0.24% | 9,367,740 |
| 2018-11-29 | 2018-11-27 | 3.249 | 2,982,778 | -1,323 | 0.25% | 9,692,201 |
| 2018-11-27 | 2018-11-23 | 3.098 | 2,984,101 | +11,248 | 0.25% | 9,245,500 |
| 2018-11-21 | 2018-11-19 | 3.144 | 2,972,853 | +9,925 | 0.24% | 9,345,440 |
| 2018-11-20 | 2018-11-16 | 3.174 | 2,962,928 | +13,233 | 0.24% | 9,403,800 |
| 2018-11-19 | 2018-11-15 | 3.204 | 2,949,695 | +14,557 | 0.24% | 9,450,961 |
| 2018-11-16 | 2018-11-14 | 3.204 | 2,935,138 | -1,985 | 0.24% | 9,404,320 |
| 2018-11-15 | 2018-11-13 | 3.265 | 2,937,123 | -11,248 | 0.24% | 9,588,240 |
| 2018-11-12 | 2018-11-08 | 3.325 | 2,948,371 | -6,617 | 0.24% | 9,803,199 |
| 2018-11-09 | 2018-11-07 | 3.265 | 2,954,988 | +19,850 | 0.24% | 9,646,560 |
| 2018-11-08 | 2018-11-06 | 3.310 | 2,935,138 | +11,910 | 0.24% | 9,714,840 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,923,228 | +64,843 | 0.24% | 9,410,340 |
| 2018-11-05 | 2018-11-01 | 3.083 | 2,858,385 | -94,618 | 0.23% | 8,812,800 |
| 2018-11-02 | 2018-10-31 | 3.023 | 2,953,003 | +95,941 | 0.24% | 8,926,000 |
| 2018-11-01 | 2018-10-30 | 2.992 | 2,857,062 | -5,955 | 0.23% | 8,549,641 |
| 2018-10-31 | 2018-10-29 | 2.932 | 2,863,017 | -97,926 | 0.24% | 8,394,381 |
| 2018-10-30 | 2018-10-26 | 2.796 | 2,960,943 | +11,910 | 0.24% | 8,278,750 |
| 2018-10-26 | 2018-10-24 | 2.856 | 2,949,033 | +93,295 | 0.24% | 8,423,730 |
| 2018-10-25 | 2018-10-23 | 2.932 | 2,855,738 | +39,699 | 0.23% | 8,373,039 |
| 2018-10-24 | 2018-10-22 | 3.113 | 2,816,039 | +128,363 | 0.23% | 8,767,361 |
| 2018-10-22 | 2018-10-18 | 2.856 | 2,687,676 | +6,617 | 0.22% | 7,677,180 |
| 2018-10-10 | 2018-10-08 | 2.902 | 2,681,059 | +132,332 | 0.22% | 7,779,839 |
| 2018-10-09 | 2018-10-05 | 2.962 | 2,548,727 | +10,587 | 0.21% | 7,549,921 |
| 2018-10-08 | 2018-10-04 | 3.038 | 2,538,140 | +33,083 | 0.21% | 7,710,360 |
| 2018-09-21 | 2018-09-19 | 3.189 | 2,505,057 | +3,308 | 0.21% | 7,988,460 |
| 2018-09-20 | 2018-09-18 | 3.128 | 2,501,749 | -661 | 0.21% | 7,826,671 |
| 2018-09-17 | 2018-09-13 | 3.098 | 2,502,410 | -43,008 | 0.21% | 7,753,099 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,545,418 | +6,616 | 0.21% | 7,617,059 |
| 2018-09-12 | 2018-09-10 | 3.159 | 2,538,802 | +4,632 | 0.21% | 8,019,331 |
| 2018-09-11 | 2018-09-07 | 3.234 | 2,534,170 | +63,520 | 0.21% | 8,196,200 |
| 2018-09-10 | 2018-09-06 | 3.325 | 2,470,650 | +5,293 | 0.20% | 8,214,798 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,465,357 | +6,616 | 0.20% | 8,271,719 |
| 2018-09-05 | 2018-09-03 | 3.416 | 2,458,741 | +19,850 | 0.20% | 8,398,162 |
| 2018-09-04 | 2018-08-31 | 3.567 | 2,438,891 | -26,466 | 0.20% | 8,698,961 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,465,357 | +13,233 | 0.20% | 8,867,879 |
| 2018-08-30 | 2018-08-28 | 3.189 | 2,452,124 | +6,617 | 0.20% | 7,819,660 |
| 2018-08-27 | 2018-08-23 | 3.325 | 2,445,507 | -5,294 | 0.20% | 8,131,199 |
| 2018-08-22 | 2018-08-20 | 3.295 | 2,450,801 | -4,631 | 0.20% | 8,074,721 |
| 2018-08-21 | 2018-08-17 | 3.144 | 2,455,432 | +11,248 | 0.20% | 7,718,879 |
| 2018-08-17 | 2018-08-15 | 3.280 | 2,444,184 | +5,293 | 0.20% | 8,015,980 |
| 2018-08-16 | 2018-08-14 | 3.401 | 2,438,891 | -6,616 | 0.20% | 8,293,501 |
| 2018-08-14 | 2018-08-10 | 3.537 | 2,445,507 | -5,294 | 0.20% | 8,648,639 |
| 2018-08-13 | 2018-08-09 | 3.627 | 2,450,801 | -19,849 | 0.20% | 8,889,602 |
| 2018-08-10 | 2018-08-08 | 3.521 | 2,470,650 | -134,318 | 0.20% | 8,700,218 |
| 2018-08-08 | 2018-08-06 | 3.416 | 2,604,968 | -645,783 | 0.21% | 8,897,620 |
| 2018-08-07 | 2018-08-03 | 3.537 | 3,250,751 | +5,293 | 0.27% | 11,496,419 |
| 2018-08-06 | 2018-08-02 | 3.627 | 3,245,458 | -12,572 | 0.27% | 11,772,000 |
| 2018-08-01 | 2018-07-30 | 3.824 | 3,258,030 | -21,835 | 0.27% | 12,457,721 |
| 2018-07-31 | 2018-07-27 | 3.733 | 3,279,865 | +12,572 | 0.27% | 12,243,792 |
| 2018-07-30 | 2018-07-26 | 3.612 | 3,267,293 | +9,925 | 0.27% | 11,801,820 |
| 2018-07-26 | 2018-07-24 | 3.567 | 3,257,368 | +29,775 | 0.27% | 11,618,280 |
| 2018-07-25 | 2018-07-23 | 3.461 | 3,227,593 | +11,910 | 0.27% | 11,170,619 |
| 2018-07-20 | 2018-07-18 | 3.567 | 3,215,683 | -76,753 | 0.26% | 11,469,599 |
| 2018-07-19 | 2018-07-17 | 3.491 | 3,292,436 | -37,715 | 0.27% | 11,494,559 |
| 2018-07-18 | 2018-07-16 | 3.506 | 3,330,151 | -158,799 | 0.27% | 11,676,560 |
| 2018-07-13 | 2018-07-11 | 3.401 | 3,488,950 | -27,790 | 0.29% | 11,864,249 |
| 2018-07-09 | 2018-07-05 | 3.189 | 3,516,740 | +78,738 | 0.29% | 11,214,650 |
| 2018-07-05 | 2018-07-03 | 3.295 | 3,438,002 | -3,308 | 0.28% | 11,327,280 |
| 2018-07-04 | 2018-06-29 | 3.416 | 3,441,310 | +661,663 | 0.28% | 11,754,259 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,779,647 | -13,233 | 0.23% | 9,032,149 |
| 2018-06-29 | 2018-06-27 | 3.204 | 2,792,880 | +3,308 | 0.23% | 8,948,519 |
| 2018-06-28 | 2018-06-26 | 3.325 | 2,789,572 | +132,333 | 0.23% | 9,275,200 |
| 2018-06-27 | 2018-06-25 | 3.446 | 2,657,239 | +33,083 | 0.22% | 9,156,478 |
| 2018-06-26 | 2018-06-22 | 3.476 | 2,624,156 | +2,646 | 0.22% | 9,121,799 |
| 2018-06-25 | 2018-06-21 | 3.461 | 2,621,510 | +6,617 | 0.22% | 9,072,981 |
| 2018-06-14 | 2018-06-12 | 3.945 | 2,614,893 | +29,775 | 0.21% | 10,314,720 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,585,118 | +127,062 | 0.21% | 10,860,877 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,458,056 | -126,151 | 0.21% | 10,366,020 |
| 2018-06-08 | 2018-06-06 | 4.265 | 2,584,207 | +2,523 | 0.22% | 11,020,929 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,581,684 | +22,076 | 0.22% | 11,010,170 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,559,608 | -18,922 | 0.22% | 11,159,502 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,578,530 | +119,843 | 0.22% | 10,669,679 |
| 2018-05-31 | 2018-05-29 | 4.170 | 2,458,687 | +12,615 | 0.21% | 10,251,741 |
| 2018-05-30 | 2018-05-28 | 4.201 | 2,446,072 | +15,769 | 0.21% | 10,276,702 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,430,303 | -5,046 | 0.21% | 10,364,571 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,435,349 | -133,720 | 0.21% | 11,119,681 |
| 2018-05-25 | 2018-05-23 | 4.582 | 2,569,069 | -3,154 | 0.22% | 11,770,970 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,572,223 | +50,461 | 0.22% | 11,989,321 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,521,762 | -6,308 | 0.22% | 10,594,699 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,528,070 | +3,154 | 0.22% | 10,500,961 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,524,916 | +1,261 | 0.22% | 10,567,920 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,523,655 | +11,354 | 0.22% | 10,562,642 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,512,301 | -107,228 | 0.22% | 10,714,270 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,619,529 | -126,152 | 0.23% | 11,130,038 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,745,681 | -126,151 | 0.24% | 11,491,921 |
| 2018-05-09 | 2018-05-07 | 4.201 | 2,871,832 | +12,615 | 0.25% | 12,065,451 |
| 2018-05-04 | 2018-05-02 | 4.296 | 2,859,217 | +25,231 | 0.25% | 12,284,431 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,833,986 | -15,769 | 0.24% | 11,861,518 |
| 2018-05-02 | 2018-04-27 | 4.106 | 2,849,755 | +37,214 | 0.25% | 11,701,618 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,812,541 | +72,537 | 0.24% | 11,459,631 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,740,004 | +20,184 | 0.24% | 10,251,841 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,719,820 | +37,846 | 0.23% | 9,788,241 |
| 2018-04-23 | 2018-04-19 | 3.757 | 2,681,974 | -631 | 0.23% | 10,077,239 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,682,605 | -153,905 | 0.23% | 9,952,020 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,836,510 | +6,308 | 0.24% | 10,882,742 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,830,202 | -70,014 | 0.24% | 11,038,020 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,900,216 | -4,415 | 0.25% | 11,632,941 |
| 2018-04-16 | 2018-04-12 | 4.043 | 2,904,631 | -66,230 | 0.25% | 11,742,749 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,970,861 | -42,891 | 0.26% | 11,633,702 |
| 2018-04-12 | 2018-04-10 | 3.694 | 3,013,752 | -54,876 | 0.26% | 11,132,740 |
| 2018-04-11 | 2018-04-09 | 3.710 | 3,068,628 | -132,458 | 0.26% | 11,384,101 |
| 2018-04-10 | 2018-04-06 | 3.726 | 3,201,086 | -200,581 | 0.28% | 11,926,248 |
| 2018-04-09 | 2018-04-04 | 3.520 | 3,401,667 | -92,721 | 0.29% | 11,972,461 |
| 2018-04-04 | 2018-03-29 | 3.488 | 3,494,388 | +6,308 | 0.30% | 12,188,000 |
| 2018-04-03 | 2018-03-28 | 3.472 | 3,488,080 | +1,892 | 0.30% | 12,110,699 |
| 2018-03-29 | 2018-03-27 | 3.551 | 3,486,188 | +63,075 | 0.30% | 12,380,480 |
| 2018-03-28 | 2018-03-26 | 3.456 | 3,423,113 | -12,615 | 0.30% | 11,830,862 |
| 2018-03-27 | 2018-03-23 | 3.361 | 3,435,728 | +6,308 | 0.30% | 11,547,641 |
| 2018-03-26 | 2018-03-22 | 3.440 | 3,429,420 | -19,554 | 0.30% | 11,798,290 |
| 2018-03-23 | 2018-03-21 | 3.393 | 3,448,974 | -132,458 | 0.30% | 11,701,522 |
| 2018-03-22 | 2018-03-20 | 3.361 | 3,581,432 | -8,831 | 0.31% | 12,037,359 |
| 2018-03-16 | 2018-03-14 | 3.092 | 3,590,263 | -6,307 | 0.31% | 11,099,400 |
| 2018-03-13 | 2018-03-09 | 3.123 | 3,596,570 | -49,199 | 0.31% | 11,232,939 |
| 2018-03-09 | 2018-03-07 | 2.917 | 3,645,769 | +34,691 | 0.31% | 10,635,199 |
| 2018-03-08 | 2018-03-06 | 2.949 | 3,611,078 | -12,615 | 0.31% | 10,648,501 |
| 2018-03-02 | 2018-02-28 | 2.965 | 3,623,693 | +6,308 | 0.31% | 10,743,150 |
| 2018-02-27 | 2018-02-23 | 3.076 | 3,617,385 | -18,923 | 0.31% | 11,125,899 |
| 2018-02-22 | 2018-02-20 | 3.028 | 3,636,308 | -6,308 | 0.31% | 11,011,150 |
| 2018-02-14 | 2018-02-12 | 2.790 | 3,642,616 | -73,798 | 0.31% | 10,164,001 |
| 2018-02-13 | 2018-02-09 | 2.727 | 3,716,414 | +9,461 | 0.32% | 10,134,240 |
| 2018-02-09 | 2018-02-07 | 2.870 | 3,706,953 | -12,615 | 0.32% | 10,637,371 |
| 2018-02-08 | 2018-02-06 | 2.870 | 3,719,568 | +75,691 | 0.32% | 10,673,570 |
| 2018-02-07 | 2018-02-05 | 3.012 | 3,643,877 | +15,769 | 0.31% | 10,976,300 |
| 2018-02-06 | 2018-02-02 | 3.092 | 3,628,108 | -6,308 | 0.31% | 11,216,399 |
| 2018-02-05 | 2018-02-01 | 3.028 | 3,634,416 | +18,923 | 0.31% | 11,005,421 |
| 2018-02-02 | 2018-01-31 | 3.076 | 3,615,493 | +165,889 | 0.31% | 11,120,080 |
| 2018-01-31 | 2018-01-29 | 3.139 | 3,449,604 | +5,677 | 0.30% | 10,828,619 |
| 2018-01-30 | 2018-01-26 | 3.203 | 3,443,927 | +3,153 | 0.30% | 11,029,198 |
| 2018-01-26 | 2018-01-24 | 3.203 | 3,440,774 | -20,815 | 0.30% | 11,019,101 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,461,589 | +100,291 | 0.30% | 10,811,361 |
| 2018-01-23 | 2018-01-19 | 3.234 | 3,361,298 | +6,307 | 0.29% | 10,871,159 |
| 2018-01-22 | 2018-01-18 | 3.282 | 3,354,991 | +37,845 | 0.29% | 11,010,330 |
| 2018-01-19 | 2018-01-17 | 3.298 | 3,317,146 | +25,231 | 0.29% | 10,938,722 |
| 2018-01-18 | 2018-01-16 | 3.345 | 3,291,915 | -33,430 | 0.28% | 11,012,089 |
| 2018-01-17 | 2018-01-15 | 3.282 | 3,325,345 | -32,800 | 0.29% | 10,913,039 |
| 2018-01-16 | 2018-01-12 | 3.298 | 3,358,145 | +12,615 | 0.29% | 11,073,921 |
| 2018-01-15 | 2018-01-11 | 3.282 | 3,345,530 | +50,461 | 0.29% | 10,979,281 |
| 2018-01-12 | 2018-01-10 | 3.234 | 3,295,069 | +12,615 | 0.28% | 10,656,960 |
| 2018-01-11 | 2018-01-09 | 3.377 | 3,282,454 | -6,308 | 0.28% | 11,084,520 |
| 2018-01-10 | 2018-01-08 | 3.409 | 3,288,762 | +12,616 | 0.28% | 11,210,102 |
| 2018-01-09 | 2018-01-05 | 3.282 | 3,276,146 | -20,185 | 0.28% | 10,751,579 |
| 2018-01-08 | 2018-01-04 | 3.361 | 3,296,331 | +44,153 | 0.28% | 11,079,121 |
| 2018-01-05 | 2018-01-03 | 3.345 | 3,252,178 | -18,922 | 0.28% | 10,879,161 |
| 2018-01-03 | 2017-12-29 | 3.282 | 3,271,100 | +6,307 | 0.28% | 10,735,019 |
| 2018-01-02 | 2017-12-28 | 3.266 | 3,264,793 | +12,615 | 0.28% | 10,662,561 |
| 2017-12-29 | 2017-12-27 | 3.282 | 3,252,178 | -17,661 | 0.28% | 10,672,921 |
| 2017-12-28 | 2017-12-22 | 3.171 | 3,269,839 | -58,029 | 0.28% | 10,368,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 3,327,868 | -17,662 | 0.29% | 10,499,239 |
| 2017-12-22 | 2017-12-20 | 3.028 | 3,345,530 | +42,892 | 0.29% | 10,130,641 |
| 2017-12-21 | 2017-12-19 | 3.092 | 3,302,638 | +6,307 | 0.28% | 10,210,200 |
| 2017-12-20 | 2017-12-18 | 3.044 | 3,296,331 | +2,523 | 0.28% | 10,033,921 |
| 2017-12-11 | 2017-12-07 | 2.806 | 3,293,808 | +12,616 | 0.28% | 9,242,941 |
| 2017-12-07 | 2017-12-05 | 2.917 | 3,281,192 | +87,675 | 0.28% | 9,571,679 |
| 2017-12-06 | 2017-12-04 | 3.028 | 3,193,517 | +15,769 | 0.28% | 9,670,329 |
| 2017-12-04 | 2017-11-30 | 3.060 | 3,177,748 | +50,460 | 0.27% | 9,723,339 |
| 2017-11-29 | 2017-11-27 | 3.139 | 3,127,288 | +34,061 | 0.27% | 9,816,840 |
| 2017-11-28 | 2017-11-24 | 3.250 | 3,093,227 | +10,092 | 0.27% | 10,053,199 |
| 2017-11-27 | 2017-11-23 | 3.203 | 3,083,135 | +84,521 | 0.27% | 9,873,760 |
| 2017-11-24 | 2017-11-22 | 3.139 | 2,998,614 | -293,301 | 0.26% | 9,412,921 |
| 2017-11-23 | 2017-11-21 | 3.092 | 3,291,915 | -107,229 | 0.28% | 10,177,049 |
| 2017-11-22 | 2017-11-20 | 3.076 | 3,399,144 | +6,308 | 0.29% | 10,454,661 |
| 2017-11-21 | 2017-11-17 | 3.139 | 3,392,836 | +6,307 | 0.29% | 10,650,419 |
| 2017-11-20 | 2017-11-16 | 3.218 | 3,386,529 | +37,846 | 0.29% | 10,899,071 |
| 2017-11-17 | 2017-11-15 | 3.060 | 3,348,683 | -6,939 | 0.29% | 10,246,369 |
| 2017-11-16 | 2017-11-14 | 3.218 | 3,355,622 | -630 | 0.29% | 10,799,601 |
| 2017-11-15 | 2017-11-13 | 3.218 | 3,356,252 | +33,430 | 0.29% | 10,801,629 |
| 2017-11-14 | 2017-11-10 | 3.187 | 3,322,822 | +154,535 | 0.29% | 10,588,679 |
| 2017-11-09 | 2017-11-07 | 3.345 | 3,168,287 | +112,905 | 0.27% | 10,598,530 |
| 2017-11-06 | 2017-11-02 | 3.313 | 3,055,382 | -44,153 | 0.26% | 10,123,961 |
| 2017-11-03 | 2017-11-01 | 3.345 | 3,099,535 | +42,261 | 0.27% | 10,368,541 |
| 2017-11-02 | 2017-10-31 | 3.504 | 3,057,274 | +6,938 | 0.26% | 10,711,870 |
| 2017-11-01 | 2017-10-30 | 3.520 | 3,050,336 | +6,939 | 0.26% | 10,735,921 |
| 2017-10-31 | 2017-10-27 | 3.615 | 3,043,397 | +27,122 | 0.26% | 11,000,998 |
| 2017-10-30 | 2017-10-26 | 3.726 | 3,016,275 | -37,845 | 0.26% | 11,237,700 |
| 2017-10-27 | 2017-10-25 | 3.789 | 3,054,120 | -208,150 | 0.26% | 11,572,379 |
| 2017-10-26 | 2017-10-24 | 3.742 | 3,262,270 | +126,151 | 0.28% | 12,205,921 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,136,119 | -12,615 | 0.27% | 12,032,242 |
| 2017-10-24 | 2017-10-20 | 3.694 | 3,148,734 | -31,538 | 0.27% | 11,631,361 |
| 2017-10-23 | 2017-10-19 | 3.488 | 3,180,272 | +56,769 | 0.27% | 11,092,402 |
| 2017-10-20 | 2017-10-18 | 3.631 | 3,123,503 | -160,843 | 0.27% | 11,340,078 |
| 2017-10-19 | 2017-10-17 | 3.520 | 3,284,346 | -12,615 | 0.28% | 11,559,539 |
| 2017-10-16 | 2017-10-12 | 3.313 | 3,296,961 | -252,303 | 0.28% | 10,924,429 |
| 2017-10-13 | 2017-10-11 | 3.282 | 3,549,264 | -107,228 | 0.31% | 11,647,891 |
| 2017-10-12 | 2017-10-10 | 3.282 | 3,656,492 | +252,302 | 0.32% | 11,999,789 |
| 2017-10-10 | 2017-10-06 | 3.123 | 3,404,190 | +195,534 | 0.29% | 10,632,090 |
| 2017-10-04 | 2017-09-29 | 3.076 | 3,208,656 | -3,153 | 0.28% | 9,868,781 |
| 2017-10-03 | 2017-09-28 | 3.012 | 3,211,809 | +29,645 | 0.28% | 9,674,799 |
| 2017-09-28 | 2017-09-26 | 3.107 | 3,182,164 | +6,308 | 0.27% | 9,888,201 |
| 2017-09-22 | 2017-09-20 | 3.107 | 3,175,856 | +37,845 | 0.27% | 9,868,599 |
| 2017-09-21 | 2017-09-19 | 3.012 | 3,138,011 | -18,923 | 0.27% | 9,452,500 |
| 2017-09-19 | 2017-09-15 | 3.044 | 3,156,934 | -50,460 | 0.27% | 9,609,601 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,207,394 | +21,446 | 0.28% | 9,915,750 |
| 2017-09-15 | 2017-09-13 | 3.060 | 3,185,948 | -63,076 | 0.27% | 9,748,429 |
| 2017-09-14 | 2017-09-12 | 3.012 | 3,249,024 | -141,289 | 0.28% | 9,786,900 |
| 2017-09-13 | 2017-09-11 | 2.885 | 3,390,313 | +39,107 | 0.29% | 9,782,499 |
| 2017-09-12 | 2017-09-08 | 2.854 | 3,351,206 | +32,799 | 0.29% | 9,563,399 |
| 2017-09-11 | 2017-09-07 | 2.790 | 3,318,407 | -25,230 | 0.29% | 9,259,360 |
| 2017-09-07 | 2017-09-05 | 2.632 | 3,343,637 | -12,615 | 0.29% | 8,799,659 |
| 2017-09-06 | 2017-09-04 | 2.679 | 3,356,252 | +6,307 | 0.29% | 8,992,489 |
| 2017-09-04 | 2017-08-31 | 2.695 | 3,349,945 | +201,842 | 0.29% | 9,028,700 |
| 2017-08-31 | 2017-08-29 | 2.663 | 3,148,103 | +12,615 | 0.27% | 8,384,880 |
| 2017-08-29 | 2017-08-25 | 2.679 | 3,135,488 | +18,923 | 0.27% | 8,400,990 |
| 2017-08-28 | 2017-08-24 | 2.759 | 3,116,565 | +8,830 | 0.27% | 8,597,340 |
| 2017-08-25 | 2017-08-22 | 2.806 | 3,107,735 | -119,843 | 0.27% | 8,720,791 |
| 2017-08-21 | 2017-08-17 | 2.790 | 3,227,578 | -12,615 | 0.28% | 9,005,919 |
| 2017-08-17 | 2017-08-15 | 2.901 | 3,240,193 | -94,614 | 0.28% | 9,400,709 |
| 2017-08-16 | 2017-08-14 | 2.679 | 3,334,807 | -18,922 | 0.29% | 8,935,031 |
| 2017-08-15 | 2017-08-11 | 2.632 | 3,353,729 | +25,230 | 0.29% | 8,826,219 |
| 2017-08-14 | 2017-08-10 | 2.616 | 3,328,499 | -63,076 | 0.29% | 8,707,050 |
| 2017-08-11 | 2017-08-09 | 2.648 | 3,391,575 | -9,461 | 0.29% | 8,979,591 |
| 2017-08-10 | 2017-08-08 | 2.727 | 3,401,036 | +56,137 | 0.29% | 9,274,240 |
| 2017-08-08 | 2017-08-04 | 2.727 | 3,344,899 | -11,353 | 0.29% | 9,121,161 |
| 2017-08-07 | 2017-08-03 | 2.711 | 3,356,252 | -8,200 | 0.29% | 9,098,909 |
| 2017-08-04 | 2017-08-02 | 2.663 | 3,364,452 | +9,461 | 0.29% | 8,961,119 |
| 2017-08-03 | 2017-08-01 | 2.632 | 3,354,991 | -9,461 | 0.29% | 8,829,540 |
| 2017-08-02 | 2017-07-31 | 2.616 | 3,364,452 | -3,154 | 0.29% | 8,801,099 |
| 2017-08-01 | 2017-07-28 | 2.648 | 3,367,606 | -6,938 | 0.29% | 8,916,130 |
| 2017-07-26 | 2017-07-24 | 2.648 | 3,374,544 | +12,615 | 0.29% | 8,934,499 |
| 2017-07-25 | 2017-07-21 | 2.695 | 3,361,929 | -35,953 | 0.29% | 9,060,999 |
| 2017-07-24 | 2017-07-20 | 2.727 | 3,397,882 | +44,153 | 0.29% | 9,265,639 |
| 2017-07-21 | 2017-07-19 | 2.759 | 3,353,729 | -56,768 | 0.29% | 9,251,579 |
| 2017-07-19 | 2017-07-17 | 2.663 | 3,410,497 | -23,969 | 0.29% | 9,083,759 |
| 2017-07-17 | 2017-07-13 | 2.600 | 3,434,466 | -11,354 | 0.30% | 8,929,800 |
| 2017-07-14 | 2017-07-12 | 2.600 | 3,445,820 | +39,738 | 0.30% | 8,959,321 |
| 2017-07-13 | 2017-07-11 | 2.473 | 3,406,082 | +12,615 | 0.29% | 8,424,000 |
| 2017-07-12 | 2017-07-10 | 2.410 | 3,393,467 | -18,923 | 0.29% | 8,177,600 |
| 2017-07-06 | 2017-07-04 | 2.235 | 3,412,390 | -25,230 | 0.29% | 7,628,101 |
| 2017-07-05 | 2017-07-03 | 2.315 | 3,437,620 | -18,923 | 0.30% | 7,957,000 |
| 2017-07-03 | 2017-06-29 | 2.220 | 3,456,543 | -35,322 | 0.30% | 7,672,001 |
| 2017-06-30 | 2017-06-28 | 2.204 | 3,491,865 | -97,767 | 0.30% | 7,695,040 |
| 2017-06-29 | 2017-06-27 | 2.220 | 3,589,632 | -128,674 | 0.31% | 7,967,400 |
| 2017-06-28 | 2017-06-26 | 2.267 | 3,718,306 | +25,230 | 0.32% | 8,429,849 |
| 2017-06-21 | 2017-06-19 | 2.283 | 3,693,076 | -44,153 | 0.32% | 8,431,200 |
| 2017-06-16 | 2017-06-14 | 2.251 | 3,737,229 | +25,230 | 0.32% | 8,413,500 |
| 2017-06-14 | 2017-06-12 | 2.530 | 3,711,999 | +158,332 | 0.32% | 9,391,380 |
| 2017-06-13 | 2017-06-09 | 2.547 | 3,553,667 | +62,482 | 0.32% | 9,049,949 |
| 2017-06-07 | 2017-06-05 | 2.513 | 3,491,185 | +42,055 | 0.32% | 8,774,609 |
| 2017-05-26 | 2017-05-24 | 2.513 | 3,449,130 | +18,024 | 0.31% | 8,668,910 |
| 2017-05-25 | 2017-05-23 | 2.547 | 3,431,106 | +18,023 | 0.31% | 8,737,829 |
| 2017-05-22 | 2017-05-18 | 2.530 | 3,413,083 | -60,079 | 0.31% | 8,635,121 |
| 2017-05-17 | 2017-05-15 | 2.530 | 3,473,162 | -42,055 | 0.31% | 8,787,121 |
| 2017-05-12 | 2017-05-10 | 2.630 | 3,515,217 | +180,237 | 0.32% | 9,244,581 |
| 2017-05-11 | 2017-05-09 | 2.696 | 3,334,980 | +24,031 | 0.30% | 8,992,620 |
| 2017-05-09 | 2017-05-05 | 2.563 | 3,310,949 | +24,032 | 0.30% | 8,486,941 |
| 2017-05-08 | 2017-05-04 | 2.663 | 3,286,917 | +24,032 | 0.30% | 8,753,600 |
| 2017-05-05 | 2017-05-02 | 2.746 | 3,262,885 | +12,015 | 0.30% | 8,961,149 |
| 2017-04-28 | 2017-04-26 | 2.713 | 3,250,870 | -12,015 | 0.29% | 8,819,931 |
| 2017-04-26 | 2017-04-24 | 2.730 | 3,262,885 | +12,015 | 0.30% | 8,906,839 |
| 2017-04-25 | 2017-04-21 | 2.746 | 3,250,870 | -59,478 | 0.29% | 8,928,151 |
| 2017-04-20 | 2017-04-18 | 2.780 | 3,310,348 | +378,497 | 0.30% | 9,201,701 |
| 2017-04-19 | 2017-04-13 | 2.813 | 2,931,851 | +360,474 | 0.27% | 8,247,201 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,571,377 | +12,016 | 0.23% | 7,361,599 |
| 2017-04-13 | 2017-04-11 | 2.796 | 2,559,361 | -12,016 | 0.23% | 7,156,799 |
| 2017-04-12 | 2017-04-10 | 2.713 | 2,571,377 | +556,931 | 0.23% | 6,976,399 |
| 2017-04-11 | 2017-04-07 | 2.796 | 2,014,446 | +88,917 | 0.18% | 5,633,041 |
| 2017-04-10 | 2017-04-06 | 2.680 | 1,925,529 | -25,233 | 0.17% | 5,160,050 |
| 2017-04-07 | 2017-04-05 | 2.830 | 1,950,762 | +171,826 | 0.18% | 5,519,900 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,778,936 | -5,408 | 0.16% | 4,974,479 |
| 2017-03-21 | 2017-03-17 | 2.513 | 1,784,344 | -24,031 | 0.16% | 4,484,701 |
| 2017-03-15 | 2017-03-13 | 2.563 | 1,808,375 | -42,055 | 0.16% | 4,635,400 |
| 2017-03-13 | 2017-03-09 | 2.413 | 1,850,430 | -60,079 | 0.17% | 4,465,999 |
| 2017-03-08 | 2017-03-06 | 2.430 | 1,910,509 | -60,079 | 0.17% | 4,642,799 |
| 2017-03-03 | 2017-03-01 | 2.247 | 1,970,588 | -145,391 | 0.18% | 4,428,000 |
| 2017-02-24 | 2017-02-22 | 2.230 | 2,115,979 | -96,727 | 0.19% | 4,719,480 |
| 2017-02-22 | 2017-02-20 | 2.214 | 2,212,706 | -6,008 | 0.20% | 4,898,390 |
| 2017-02-09 | 2017-02-07 | 2.097 | 2,218,714 | -24,032 | 0.20% | 4,653,180 |
| 2017-02-07 | 2017-02-03 | 2.064 | 2,242,746 | -50,466 | 0.20% | 4,628,921 |
| 2017-02-01 | 2017-01-25 | 2.064 | 2,293,212 | +6,609 | 0.21% | 4,733,080 |
| 2017-01-24 | 2017-01-20 | 2.031 | 2,286,603 | -92,522 | 0.21% | 4,643,320 |
| 2017-01-23 | 2017-01-19 | 2.031 | 2,379,125 | +68,490 | 0.22% | 4,831,201 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,310,635 | -6,008 | 0.21% | 4,769,041 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,316,643 | -21,628 | 0.21% | 4,742,881 |
| 2017-01-10 | 2017-01-06 | 1.881 | 2,338,271 | -42,055 | 0.21% | 4,397,960 |
| 2017-01-04 | 2016-12-30 | 1.664 | 2,380,326 | +6,608 | 0.22% | 3,962,000 |
| 2016-12-21 | 2016-12-19 | 1.731 | 2,373,718 | -1,802 | 0.21% | 4,109,041 |
| 2016-12-19 | 2016-12-15 | 1.681 | 2,375,520 | -90,118 | 0.22% | 3,993,540 |
| 2016-12-13 | 2016-12-09 | 1.731 | 2,465,638 | -600,789 | 0.22% | 4,268,159 |
| 2016-12-07 | 2016-12-05 | 1.714 | 3,066,427 | -601 | 0.28% | 5,257,119 |
| 2016-11-23 | 2016-11-21 | 1.781 | 3,067,028 | +239,114 | 0.28% | 5,462,350 |
| 2016-11-22 | 2016-11-18 | 1.764 | 2,827,914 | +361,675 | 0.26% | 4,989,420 |
| 2016-11-21 | 2016-11-17 | 1.764 | 2,466,239 | -10,214 | 0.22% | 4,351,300 |
| 2016-10-19 | 2016-10-17 | 1.764 | 2,476,453 | +15,020 | 0.22% | 4,369,321 |
| 2016-10-04 | 2016-09-30 | 1.781 | 2,461,433 | -600,789 | 0.22% | 4,383,790 |
| 2016-09-28 | 2016-09-26 | 1.864 | 3,062,222 | +94,925 | 0.28% | 5,708,640 |
| 2016-09-27 | 2016-09-23 | 1.898 | 2,967,297 | +505,864 | 0.27% | 5,630,460 |
| 2016-09-22 | 2016-09-20 | 1.831 | 2,461,433 | -60,079 | 0.22% | 4,506,700 |
| 2016-09-15 | 2016-09-13 | 1.831 | 2,521,512 | +106,941 | 0.23% | 4,616,701 |
| 2016-09-06 | 2016-09-02 | 1.831 | 2,414,571 | +60,079 | 0.22% | 4,420,900 |
| 2016-09-02 | 2016-08-31 | 1.814 | 2,354,492 | -14,419 | 0.21% | 4,271,709 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,368,911 | +54,071 | 0.21% | 4,416,159 |
| 2016-08-25 | 2016-08-23 | 1.947 | 2,314,840 | -60,079 | 0.21% | 4,508,009 |
| 2016-08-24 | 2016-08-22 | 1.931 | 2,374,919 | +60,079 | 0.21% | 4,585,480 |
| 2016-08-23 | 2016-08-19 | 1.931 | 2,314,840 | -1,202 | 0.21% | 4,469,480 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,316,042 | +31,241 | 0.21% | 4,433,250 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,284,801 | +34,846 | 0.21% | 4,259,360 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,249,955 | +23,431 | 0.20% | 3,932,250 |
| 2016-08-12 | 2016-08-10 | 1.531 | 2,226,524 | -60,079 | 0.20% | 3,409,520 |
| 2016-08-05 | 2016-08-03 | 1.481 | 2,286,603 | -480,631 | 0.21% | 3,387,340 |
| 2016-08-03 | 2016-07-29 | 1.481 | 2,767,234 | +30,039 | 0.25% | 4,099,339 |
| 2016-07-27 | 2016-07-25 | 1.481 | 2,737,195 | -21,028 | 0.25% | 4,054,840 |
| 2016-07-26 | 2016-07-22 | 1.515 | 2,758,223 | +21,028 | 0.25% | 4,177,811 |
| 2016-07-07 | 2016-07-05 | 1.415 | 2,737,195 | -58,877 | 0.25% | 3,872,600 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,796,072 | -26,863 | 0.25% | 3,806,629 |
| 2016-06-15 | 2016-06-13 | 1.361 | 2,822,935 | -23,504 | 0.26% | 3,843,201 |
| 2016-06-08 | 2016-06-06 | 1.378 | 2,846,439 | +170,410 | 0.26% | 3,923,639 |
| 2016-05-31 | 2016-05-27 | 1.378 | 2,676,029 | +20,567 | 0.25% | 3,688,740 |
| 2016-05-30 | 2016-05-26 | 1.412 | 2,655,462 | -70,515 | 0.25% | 3,750,769 |
| 2016-05-23 | 2016-05-19 | 1.429 | 2,725,977 | +8,227 | 0.25% | 3,896,760 |
| 2016-05-20 | 2016-05-18 | 1.395 | 2,717,750 | +94,019 | 0.25% | 3,792,500 |
| 2016-05-17 | 2016-05-13 | 1.395 | 2,623,731 | +17,629 | 0.24% | 3,661,300 |
| 2016-05-05 | 2016-05-03 | 1.481 | 2,606,102 | +70,514 | 0.24% | 3,858,450 |
| 2016-04-29 | 2016-04-27 | 1.583 | 2,535,588 | -70,514 | 0.23% | 4,012,951 |
| 2016-04-28 | 2016-04-26 | 1.481 | 2,606,102 | +8,227 | 0.24% | 3,858,450 |
| 2016-04-19 | 2016-04-15 | 1.464 | 2,597,875 | +23,504 | 0.24% | 3,802,059 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,574,371 | +14,103 | 0.24% | 3,767,661 |
| 2016-04-15 | 2016-04-13 | 1.447 | 2,560,268 | +70,515 | 0.24% | 3,703,450 |
| 2016-04-12 | 2016-04-08 | 1.447 | 2,489,753 | +4,113 | 0.23% | 3,601,450 |
| 2016-04-11 | 2016-04-07 | 1.464 | 2,485,640 | +2,938 | 0.23% | 3,637,800 |
| 2016-04-08 | 2016-04-06 | 1.429 | 2,482,702 | +4,701 | 0.23% | 3,549,001 |
| 2016-04-06 | 2016-04-01 | 1.481 | 2,478,001 | -22,329 | 0.23% | 3,668,791 |
| 2016-04-05 | 2016-03-31 | 1.464 | 2,500,330 | +92,844 | 0.23% | 3,659,300 |
| 2016-03-29 | 2016-03-23 | 1.617 | 2,407,486 | +1,763 | 0.22% | 3,892,150 |
| 2016-02-15 | 2016-02-11 | 1.378 | 2,405,723 | +29,381 | 0.22% | 3,316,140 |
| 2016-02-04 | 2016-02-02 | 1.515 | 2,376,342 | -33,495 | 0.22% | 3,599,160 |
| 2016-01-29 | 2016-01-27 | 1.412 | 2,409,837 | +17,629 | 0.22% | 3,403,831 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,392,208 | +29,381 | 0.22% | 3,663,900 |
| 2016-01-22 | 2016-01-20 | 1.702 | 2,362,827 | +471,860 | 0.22% | 4,021,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 1,890,967 | -11,752 | 0.17% | 3,443,261 |
| 2016-01-20 | 2016-01-18 | 1.821 | 1,902,719 | -35,257 | 0.18% | 3,464,660 |
| 2016-01-19 | 2016-01-15 | 1.855 | 1,937,976 | -11,753 | 0.18% | 3,594,819 |
| 2016-01-18 | 2016-01-14 | 1.855 | 1,949,729 | +29,381 | 0.18% | 3,616,620 |
| 2016-01-15 | 2016-01-13 | 1.872 | 1,920,348 | +7,052 | 0.18% | 3,594,801 |
| 2016-01-13 | 2016-01-11 | 1.906 | 1,913,296 | +29,381 | 0.18% | 3,646,720 |
| 2016-01-12 | 2016-01-08 | 2.025 | 1,883,915 | +58,762 | 0.17% | 3,815,140 |
| 2016-01-08 | 2016-01-06 | 2.110 | 1,825,153 | -47,010 | 0.17% | 3,851,440 |
| 2015-12-30 | 2015-12-28 | 2.025 | 1,872,163 | +47,010 | 0.17% | 3,791,341 |
| 2015-12-29 | 2015-12-24 | 2.042 | 1,825,153 | +29,381 | 0.17% | 3,727,200 |
| 2015-12-22 | 2015-12-18 | 1.957 | 1,795,772 | +31,144 | 0.17% | 3,514,400 |
| 2015-12-21 | 2015-12-17 | 2.008 | 1,764,628 | +29,381 | 0.16% | 3,543,540 |
| 2015-12-18 | 2015-12-16 | 2.008 | 1,735,247 | -5,876 | 0.16% | 3,484,540 |
| 2015-12-17 | 2015-12-15 | 1.957 | 1,741,123 | +39,371 | 0.16% | 3,407,450 |
| 2015-12-16 | 2015-12-14 | 1.923 | 1,701,752 | +29,381 | 0.16% | 3,272,479 |
| 2015-12-15 | 2015-12-11 | 1.855 | 1,672,371 | +129,276 | 0.15% | 3,102,139 |
| 2015-12-01 | 2015-11-27 | 2.127 | 1,543,095 | -47,009 | 0.14% | 3,282,501 |
| 2015-11-30 | 2015-11-26 | 2.161 | 1,590,104 | -23,505 | 0.15% | 3,436,619 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,613,609 | +35,257 | 0.15% | 3,597,260 |
| 2015-11-24 | 2015-11-20 | 2.314 | 1,578,352 | +23,505 | 0.15% | 3,652,960 |
| 2015-11-18 | 2015-11-16 | 2.178 | 1,554,847 | +11,752 | 0.14% | 3,386,880 |
| 2015-11-17 | 2015-11-13 | 2.195 | 1,543,095 | +126,927 | 0.14% | 3,387,541 |
| 2015-11-16 | 2015-11-12 | 2.280 | 1,416,168 | +191,564 | 0.13% | 3,229,399 |
| 2015-11-06 | 2015-11-04 | 2.297 | 1,224,604 | +47,010 | 0.11% | 2,813,401 |
| 2015-11-05 | 2015-11-03 | 2.263 | 1,177,594 | +5,876 | 0.11% | 2,665,320 |
| 2015-11-04 | 2015-11-02 | 2.263 | 1,171,718 | +11,753 | 0.11% | 2,652,021 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,159,965 | +23,505 | 0.11% | 2,743,860 |
| 2015-11-02 | 2015-10-29 | 2.553 | 1,136,460 | +17,628 | 0.11% | 2,900,999 |
| 2015-10-20 | 2015-10-16 | 2.587 | 1,118,832 | -23,505 | 0.10% | 2,894,081 |
| 2015-10-16 | 2015-10-14 | 2.655 | 1,142,337 | -100,483 | 0.11% | 3,032,641 |
| 2015-10-13 | 2015-10-09 | 2.570 | 1,242,820 | +100,483 | 0.12% | 3,193,650 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,142,337 | -11,752 | 0.11% | 3,013,201 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,154,089 | -106,947 | 0.11% | 2,906,720 |
| 2015-10-08 | 2015-10-06 | 2.400 | 1,261,036 | +12,928 | 0.12% | 3,025,860 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,248,108 | +23,504 | 0.12% | 2,994,839 |
| 2015-10-06 | 2015-10-02 | 2.417 | 1,224,604 | -36,432 | 0.11% | 2,959,281 |
| 2015-10-05 | 2015-09-30 | 2.331 | 1,261,036 | -70,515 | 0.12% | 2,940,020 |
| 2015-09-29 | 2015-09-24 | 2.229 | 1,331,551 | +47,010 | 0.12% | 2,968,461 |
| 2015-09-25 | 2015-09-23 | 2.263 | 1,284,541 | +23,505 | 0.12% | 2,907,380 |
| 2015-09-24 | 2015-09-22 | 2.382 | 1,261,036 | -35,257 | 0.12% | 3,004,400 |
| 2015-09-23 | 2015-09-21 | 2.365 | 1,296,293 | +61,112 | 0.12% | 3,066,339 |
| 2015-09-22 | 2015-09-18 | 2.400 | 1,235,181 | +34,082 | 0.11% | 2,963,821 |
| 2015-09-17 | 2015-09-15 | 2.195 | 1,201,099 | +47,010 | 0.11% | 2,636,761 |
| 2015-09-10 | 2015-09-08 | 2.161 | 1,154,089 | -29,381 | 0.11% | 2,494,280 |
| 2015-09-07 | 2015-09-02 | 2.093 | 1,183,470 | -588 | 0.11% | 2,477,220 |
| 2015-08-14 | 2015-08-12 | 2.382 | 1,184,058 | -18,804 | 0.11% | 2,821,001 |
| 2015-08-13 | 2015-08-11 | 2.382 | 1,202,862 | +5,877 | 0.11% | 2,865,801 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,196,985 | +18,804 | 0.11% | 2,892,539 |
| 2015-07-21 | 2015-07-17 | 2.876 | 1,178,181 | -35,258 | 0.11% | 3,388,449 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,213,439 | -17,628 | 0.11% | 3,407,251 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,231,067 | -29,382 | 0.11% | 2,597,799 |
| 2015-07-09 | 2015-07-07 | 2.382 | 1,260,449 | +25,268 | 0.12% | 3,003,001 |
| 2015-07-08 | 2015-07-06 | 2.570 | 1,235,181 | -81,679 | 0.11% | 3,174,021 |
| 2015-07-06 | 2015-07-02 | 2.791 | 1,316,860 | +17,628 | 0.12% | 3,675,239 |
| 2015-07-03 | 2015-06-30 | 2.825 | 1,299,232 | +17,041 | 0.12% | 3,670,261 |
| 2015-07-02 | 2015-06-29 | 2.825 | 1,282,191 | +28,206 | 0.12% | 3,622,121 |
| 2015-06-30 | 2015-06-26 | 2.995 | 1,253,985 | -70,514 | 0.12% | 3,755,841 |
| 2015-06-24 | 2015-06-22 | 3.046 | 1,324,499 | +35,257 | 0.12% | 4,034,659 |
| 2015-06-23 | 2015-06-19 | 3.131 | 1,289,242 | -35,257 | 0.12% | 4,036,960 |
| 2015-06-22 | 2015-06-18 | 3.029 | 1,324,499 | +35,257 | 0.12% | 4,012,119 |
| 2015-06-19 | 2015-06-17 | 3.097 | 1,289,242 | -23,505 | 0.12% | 3,993,080 |
| 2015-06-15 | 2015-06-11 | 3.012 | 1,312,747 | +11,753 | 0.12% | 3,954,180 |
| 2015-06-11 | 2015-06-09 | 2.995 | 1,300,994 | -11,753 | 0.12% | 3,896,639 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,312,747 | +27,575 | 0.12% | 4,290,036 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,285,172 | -37,393 | 0.12% | 4,222,261 |
| 2015-06-03 | 2015-06-01 | 3.320 | 1,322,565 | +1,726 | 0.13% | 4,391,091 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,320,839 | +34,517 | 0.12% | 4,316,480 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,286,322 | +66,157 | 0.12% | 4,270,759 |
| 2015-05-29 | 2015-05-27 | 3.477 | 1,220,165 | +28,764 | 0.12% | 4,241,999 |
| 2015-05-28 | 2015-05-26 | 3.494 | 1,191,401 | -5,753 | 0.11% | 4,162,709 |
| 2015-05-20 | 2015-05-18 | 3.372 | 1,197,154 | -13,807 | 0.11% | 4,037,140 |
| 2015-05-18 | 2015-05-14 | 3.338 | 1,210,961 | -5,177 | 0.11% | 4,041,601 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,216,138 | +29,914 | 0.11% | 3,995,459 |
| 2015-05-13 | 2015-05-11 | 3.372 | 1,186,224 | +34,517 | 0.11% | 4,000,281 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,151,707 | -57,528 | 0.11% | 3,683,680 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,209,235 | +23,011 | 0.11% | 4,393,180 |
| 2015-05-04 | 2015-04-29 | 3.720 | 1,186,224 | +5,753 | 0.11% | 4,412,681 |
| 2015-04-29 | 2015-04-27 | 3.598 | 1,180,471 | -28,764 | 0.11% | 4,247,640 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,209,235 | +20,135 | 0.11% | 4,393,180 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,189,100 | +28,764 | 0.11% | 4,423,379 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,160,336 | +20,134 | 0.11% | 4,155,019 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,140,202 | -89,743 | 0.11% | 4,142,382 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,229,945 | -60,404 | 0.12% | 4,660,840 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,290,349 | +74,786 | 0.12% | 4,665,439 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,215,563 | -12,656 | 0.11% | 4,669,730 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,228,219 | -11,506 | 0.12% | 4,590,250 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,239,725 | +11,506 | 0.12% | 4,460,851 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,228,219 | -17,258 | 0.12% | 4,227,300 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,245,477 | -36,243 | 0.12% | 4,070,198 |
| 2015-03-30 | 2015-03-26 | 3.077 | 1,281,720 | -5,753 | 0.12% | 3,943,560 |
| 2015-03-27 | 2015-03-25 | 3.042 | 1,287,473 | -69,033 | 0.12% | 3,916,501 |
| 2015-03-26 | 2015-03-24 | 2.816 | 1,356,506 | -8,629 | 0.13% | 3,819,960 |
| 2015-03-25 | 2015-03-23 | 2.833 | 1,365,135 | +40,269 | 0.13% | 3,867,989 |
| 2015-03-23 | 2015-03-19 | 2.903 | 1,324,866 | +28,764 | 0.13% | 3,846,010 |
| 2015-03-20 | 2015-03-18 | 3.007 | 1,296,102 | -28,764 | 0.12% | 3,897,690 |
| 2015-03-19 | 2015-03-17 | 2.938 | 1,324,866 | -24,737 | 0.13% | 3,892,070 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,349,603 | -2,301 | 0.13% | 3,753,600 |
| 2015-03-17 | 2015-03-13 | 2.816 | 1,351,904 | -28,764 | 0.13% | 3,807,000 |
| 2015-03-16 | 2015-03-12 | 2.816 | 1,380,668 | +24,737 | 0.13% | 3,888,000 |
| 2015-03-13 | 2015-03-11 | 2.938 | 1,355,931 | +23,011 | 0.13% | 3,983,330 |
| 2015-03-11 | 2015-03-09 | 3.042 | 1,332,920 | -23,011 | 0.13% | 4,054,751 |
| 2015-03-10 | 2015-03-06 | 3.077 | 1,355,931 | -44,296 | 0.13% | 4,171,890 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,400,227 | -68,458 | 0.13% | 4,210,819 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,468,685 | -644,312 | 0.14% | 4,569,869 |
| 2015-03-04 | 2015-03-02 | 2.868 | 2,112,997 | +742,109 | 0.20% | 6,060,450 |
| 2015-03-03 | 2015-02-27 | 2.625 | 1,370,888 | +17,833 | 0.13% | 3,598,330 |
| 2015-02-27 | 2015-02-25 | 2.590 | 1,353,055 | +46,023 | 0.13% | 3,504,481 |
| 2015-02-24 | 2015-02-18 | 2.660 | 1,307,032 | +97,797 | 0.12% | 3,476,159 |
| 2015-02-16 | 2015-02-12 | 2.677 | 1,209,235 | +14,382 | 0.11% | 3,237,080 |
| 2015-02-11 | 2015-02-09 | 2.781 | 1,194,853 | -115,056 | 0.11% | 3,323,200 |
| 2015-02-06 | 2015-02-04 | 2.903 | 1,309,909 | +17,259 | 0.12% | 3,802,591 |
| 2015-02-02 | 2015-01-29 | 3.042 | 1,292,650 | +96,646 | 0.12% | 3,932,249 |
| 2015-01-27 | 2015-01-23 | 3.094 | 1,196,004 | +34,517 | 0.11% | 3,700,621 |
| 2015-01-16 | 2015-01-14 | 3.129 | 1,161,487 | -9,204 | 0.11% | 3,634,201 |
| 2015-01-02 | 2014-12-29 | 2.781 | 1,170,691 | -576 | 0.11% | 3,255,999 |
| 2014-12-19 | 2014-12-17 | 2.746 | 1,171,267 | +5,753 | 0.11% | 3,216,881 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,165,514 | +11,506 | 0.11% | 3,221,341 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,154,008 | +1,150 | 0.11% | 3,350,019 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,152,858 | +28,764 | 0.11% | 3,266,521 |
| 2014-12-04 | 2014-12-02 | 3.077 | 1,124,094 | -8,054 | 0.11% | 3,458,581 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,132,148 | +31,065 | 0.11% | 3,444,001 |
| 2014-12-02 | 2014-11-28 | 3.198 | 1,101,083 | +17,259 | 0.10% | 3,521,761 |
| 2014-12-01 | 2014-11-27 | 3.355 | 1,083,824 | +24,737 | 0.10% | 3,636,119 |
| 2014-11-27 | 2014-11-25 | 3.477 | 1,059,087 | +1,150 | 0.10% | 3,681,999 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,057,937 | -23,011 | 0.10% | 3,641,221 |
| 2014-11-24 | 2014-11-20 | 3.146 | 1,080,948 | +17,258 | 0.10% | 3,400,990 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,063,690 | +23,012 | 0.10% | 3,457,632 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,040,678 | -17,259 | 0.10% | 3,690,359 |
| 2014-11-14 | 2014-11-12 | 3.407 | 1,057,937 | +17,259 | 0.10% | 3,604,441 |
| 2014-11-07 | 2014-11-05 | 3.529 | 1,040,678 | -11,506 | 0.10% | 3,672,269 |
| 2014-11-05 | 2014-11-03 | 3.616 | 1,052,184 | +17,258 | 0.10% | 3,804,320 |
| 2014-10-31 | 2014-10-29 | 3.529 | 1,034,926 | +5,753 | 0.10% | 3,651,971 |
| 2014-10-22 | 2014-10-20 | 3.355 | 1,029,173 | -172,583 | 0.10% | 3,452,771 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,201,756 | +172,583 | 0.11% | 4,073,549 |
| 2014-10-17 | 2014-10-15 | 3.355 | 1,029,173 | +11,506 | 0.10% | 3,452,771 |
| 2014-10-07 | 2014-10-03 | 3.372 | 1,017,667 | -5,753 | 0.10% | 3,431,859 |
| 2014-10-03 | 2014-09-29 | 3.355 | 1,023,420 | -46,022 | 0.10% | 3,433,470 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,069,442 | -34,517 | 0.10% | 3,736,589 |
| 2014-09-29 | 2014-09-25 | 3.633 | 1,103,959 | +5,753 | 0.10% | 4,010,710 |
| 2014-09-16 | 2014-09-12 | 3.929 | 1,098,206 | +11,505 | 0.10% | 4,314,339 |
| 2014-09-12 | 2014-09-10 | 3.929 | 1,086,701 | -3,451 | 0.10% | 4,269,141 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,090,152 | -425,706 | 0.10% | 4,320,599 |
| 2014-09-02 | 2014-08-29 | 4.068 | 1,515,858 | +1,150 | 0.14% | 6,165,899 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,514,708 | -7,478 | 0.14% | 6,266,541 |
| 2014-08-29 | 2014-08-27 | 4.172 | 1,522,186 | -5,753 | 0.14% | 6,350,399 |
| 2014-08-28 | 2014-08-26 | 4.085 | 1,527,939 | -9,780 | 0.14% | 6,241,600 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,537,719 | -5,753 | 0.15% | 6,361,741 |
| 2014-08-15 | 2014-08-13 | 4.102 | 1,543,472 | +13,232 | 0.15% | 6,331,882 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,530,240 | -25,312 | 0.14% | 6,171,199 |
| 2014-08-11 | 2014-08-07 | 3.911 | 1,555,552 | +5,752 | 0.15% | 6,083,998 |
| 2014-08-08 | 2014-08-06 | 3.911 | 1,549,800 | +11,506 | 0.15% | 6,061,501 |
| 2014-08-06 | 2014-08-04 | 3.929 | 1,538,294 | -11,506 | 0.15% | 6,043,240 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,549,800 | -638,559 | 0.15% | 6,088,441 |
| 2014-08-04 | 2014-07-31 | 4.207 | 2,188,359 | +35,668 | 0.21% | 9,205,682 |
| 2014-08-01 | 2014-07-30 | 4.224 | 2,152,691 | +402,694 | 0.20% | 9,093,059 |
| 2014-07-31 | 2014-07-29 | 4.155 | 1,749,997 | +11,506 | 0.17% | 7,270,382 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,738,491 | +48,323 | 0.16% | 7,192,360 |
| 2014-07-25 | 2014-07-23 | 4.207 | 1,690,168 | +51,775 | 0.16% | 7,109,962 |
| 2014-07-24 | 2014-07-22 | 4.172 | 1,638,393 | +16,108 | 0.15% | 6,835,202 |
| 2014-07-23 | 2014-07-21 | 4.155 | 1,622,285 | +2,877 | 0.15% | 6,739,801 |
| 2014-07-22 | 2014-07-18 | 4.102 | 1,619,408 | +18,409 | 0.15% | 6,643,399 |
| 2014-07-18 | 2014-07-16 | 4.241 | 1,600,999 | -1,151 | 0.15% | 6,790,518 |
| 2014-07-17 | 2014-07-15 | 4.259 | 1,602,150 | -48,323 | 0.15% | 6,823,250 |
| 2014-07-16 | 2014-07-14 | 4.241 | 1,650,473 | +112,754 | 0.16% | 7,000,358 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,537,719 | +51,775 | 0.15% | 6,388,471 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,485,944 | +69,034 | 0.14% | 6,276,691 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,416,910 | +34,516 | 0.13% | 6,083,608 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,382,394 | +57,528 | 0.13% | 6,151,681 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,324,866 | +46,022 | 0.13% | 5,895,681 |
| 2014-06-30 | 2014-06-26 | 4.363 | 1,278,844 | +51,775 | 0.12% | 5,579,732 |
| 2014-06-25 | 2014-06-23 | 4.294 | 1,227,069 | +5,753 | 0.12% | 5,268,512 |
| 2014-06-24 | 2014-06-20 | 4.398 | 1,221,316 | +1,151 | 0.12% | 5,371,191 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,220,165 | +17,258 | 0.12% | 5,323,709 |
| 2014-06-16 | 2014-06-12 | 4.711 | 1,202,907 | +11,506 | 0.11% | 5,666,611 |
| 2014-06-13 | 2014-06-11 | 4.659 | 1,191,401 | -28,764 | 0.11% | 5,550,279 |
| 2014-06-12 | 2014-06-10 | 4.572 | 1,220,165 | +575 | 0.12% | 5,578,229 |
| 2014-06-11 | 2014-06-09 | 4.866 | 1,219,590 | +25,312 | 0.12% | 5,933,978 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,194,278 | +16,183 | 0.11% | 5,810,821 |
| 2014-06-09 | 2014-06-05 | 4.617 | 1,178,095 | +3,379 | 0.11% | 5,439,202 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,174,716 | +135,154 | 0.11% | 5,319,301 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,039,562 | +146,418 | 0.10% | 4,854,982 |
| 2014-05-28 | 2014-05-26 | 5.061 | 893,144 | -5,632 | 0.09% | 4,520,098 |
| 2014-05-27 | 2014-05-23 | 5.221 | 898,776 | -6,758 | 0.09% | 4,692,241 |
| 2014-05-23 | 2014-05-21 | 5.025 | 905,534 | -3,378 | 0.09% | 4,550,642 |
| 2014-05-22 | 2014-05-20 | 4.990 | 908,912 | -16,895 | 0.09% | 4,535,338 |
| 2014-05-21 | 2014-05-19 | 4.795 | 925,807 | +5,632 | 0.09% | 4,438,801 |
| 2014-05-20 | 2014-05-16 | 4.777 | 920,175 | -5,632 | 0.09% | 4,395,459 |
| 2014-05-19 | 2014-05-15 | 4.812 | 925,807 | -30,409 | 0.09% | 4,455,241 |
| 2014-05-16 | 2014-05-14 | 4.848 | 956,216 | -59,694 | 0.09% | 4,635,538 |
| 2014-05-15 | 2014-05-13 | 4.670 | 1,015,910 | +2,816 | 0.10% | 4,744,522 |
| 2014-05-14 | 2014-05-12 | 4.422 | 1,013,094 | +56,314 | 0.10% | 4,479,511 |
| 2014-05-12 | 2014-05-08 | 4.333 | 956,780 | +5,632 | 0.09% | 4,145,562 |
| 2014-05-09 | 2014-05-07 | 4.510 | 951,148 | +11,263 | 0.09% | 4,290,059 |
| 2014-05-05 | 2014-04-30 | 4.652 | 939,885 | +5,631 | 0.09% | 4,372,779 |
| 2014-04-30 | 2014-04-28 | 4.883 | 934,254 | -9,010 | 0.09% | 4,562,251 |
| 2014-04-29 | 2014-04-25 | 5.043 | 943,264 | -3,942 | 0.09% | 4,756,999 |
| 2014-04-24 | 2014-04-22 | 5.238 | 947,206 | -28,157 | 0.09% | 4,961,899 |
| 2014-04-15 | 2014-04-11 | 4.812 | 975,363 | +11,263 | 0.09% | 4,693,719 |
| 2014-04-11 | 2014-04-09 | 4.759 | 964,100 | +168,942 | 0.09% | 4,588,158 |
| 2014-04-10 | 2014-04-08 | 4.528 | 795,158 | +11,263 | 0.08% | 3,600,602 |
| 2014-04-09 | 2014-04-07 | 4.599 | 783,895 | -3,942 | 0.08% | 3,605,281 |
| 2014-04-04 | 2014-04-02 | 4.830 | 787,837 | +5,632 | 0.08% | 3,805,281 |
| 2014-04-03 | 2014-04-01 | 4.883 | 782,205 | +8,447 | 0.08% | 3,819,749 |
| 2014-04-02 | 2014-03-31 | 4.564 | 773,758 | +9,010 | 0.07% | 3,531,179 |
| 2014-04-01 | 2014-03-28 | 4.706 | 764,748 | +18,021 | 0.07% | 3,598,701 |
| 2014-03-31 | 2014-03-27 | 4.581 | 746,727 | -56,315 | 0.07% | 3,421,079 |
| 2014-03-27 | 2014-03-25 | 4.883 | 803,042 | -30,409 | 0.08% | 3,921,502 |
| 2014-03-26 | 2014-03-24 | 5.079 | 833,451 | +12,952 | 0.08% | 4,232,799 |
| 2014-03-25 | 2014-03-21 | 5.132 | 820,499 | +6,758 | 0.08% | 4,210,730 |
| 2014-03-24 | 2014-03-20 | 5.309 | 813,741 | +34,915 | 0.08% | 4,320,549 |
| 2014-03-20 | 2014-03-18 | 5.434 | 778,826 | -128,397 | 0.08% | 4,231,978 |
| 2014-03-18 | 2014-03-14 | 5.860 | 907,223 | +18,021 | 0.09% | 5,316,300 |
| 2014-03-17 | 2014-03-13 | 6.002 | 889,202 | -5,069 | 0.09% | 5,337,018 |
| 2014-03-14 | 2014-03-12 | 6.215 | 894,271 | -264,677 | 0.09% | 5,558,002 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,158,948 | -11,263 | 0.11% | 7,141,261 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,170,211 | -12,389 | 0.11% | 7,065,202 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,182,600 | -16,894 | 0.11% | 7,371,001 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,199,494 | -28,720 | 0.12% | 7,348,500 |
| 2014-03-06 | 2014-03-04 | 6.197 | 1,228,214 | -5,632 | 0.12% | 7,611,688 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,233,846 | -230,888 | 0.12% | 7,646,591 |
| 2014-03-04 | 2014-02-28 | 5.842 | 1,464,734 | +16,894 | 0.14% | 8,557,288 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,447,840 | +28,157 | 0.14% | 8,201,490 |
| 2014-02-28 | 2014-02-26 | 5.665 | 1,419,683 | +2,253 | 0.14% | 8,041,991 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,417,430 | +5,631 | 0.14% | 7,399,978 |
| 2014-02-26 | 2014-02-24 | 5.434 | 1,411,799 | +2,816 | 0.14% | 7,671,421 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,408,983 | +5,631 | 0.14% | 7,681,139 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,403,352 | +84,472 | 0.14% | 7,401,241 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,318,880 | -28,157 | 0.13% | 7,307,038 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,347,037 | +12,389 | 0.13% | 7,534,797 |
| 2014-02-18 | 2014-02-14 | 5.682 | 1,334,648 | +1,126 | 0.13% | 7,583,998 |
| 2014-02-17 | 2014-02-13 | 5.753 | 1,333,522 | +65,325 | 0.13% | 7,672,320 |
| 2014-02-14 | 2014-02-12 | 5.718 | 1,268,197 | +236,519 | 0.12% | 7,251,437 |
| 2014-02-11 | 2014-02-07 | 5.736 | 1,031,678 | +84,472 | 0.10% | 5,917,363 |
| 2014-02-10 | 2014-02-06 | 5.682 | 947,206 | +54,625 | 0.09% | 5,382,399 |
| 2014-02-05 | 2014-01-30 | 5.949 | 892,581 | +7,884 | 0.09% | 5,309,748 |
| 2014-01-29 | 2014-01-27 | 5.753 | 884,697 | -76,025 | 0.09% | 5,090,038 |
| 2014-01-28 | 2014-01-24 | 5.931 | 960,722 | -5,631 | 0.09% | 5,698,043 |
| 2014-01-27 | 2014-01-23 | 6.233 | 966,353 | -16,894 | 0.13% | 6,023,160 |
| 2014-01-24 | 2014-01-22 | 6.268 | 983,247 | +56,314 | 0.13% | 6,163,378 |
| 2014-01-21 | 2014-01-17 | 6.375 | 926,933 | -5,631 | 0.12% | 5,909,140 |
| 2014-01-16 | 2014-01-14 | 6.375 | 932,564 | +19,710 | 0.12% | 5,945,037 |
| 2014-01-14 | 2014-01-10 | 5.807 | 912,854 | -5,632 | 0.12% | 5,300,668 |
| 2014-01-08 | 2014-01-06 | 5.842 | 918,486 | +5,632 | 0.12% | 5,365,991 |
| 2014-01-07 | 2014-01-03 | 5.789 | 912,854 | -12,953 | 0.12% | 5,284,458 |
| 2014-01-06 | 2014-01-02 | 5.594 | 925,807 | +16,895 | 0.12% | 5,178,602 |
| 2013-12-23 | 2013-12-19 | 5.114 | 908,912 | -1,690 | 0.12% | 4,648,318 |
| 2013-12-09 | 2013-12-05 | 4.990 | 910,602 | +11,263 | 0.12% | 4,543,771 |
| 2013-12-05 | 2013-12-03 | 5.381 | 899,339 | -6,195 | 0.12% | 4,838,910 |
| 2013-12-04 | 2013-12-02 | 5.381 | 905,534 | +5,632 | 0.12% | 4,872,242 |
| 2013-12-02 | 2013-11-28 | 5.381 | 899,902 | +14,642 | 0.12% | 4,841,939 |
| 2013-11-29 | 2013-11-27 | 5.381 | 885,260 | -564 | 0.12% | 4,763,158 |
| 2013-11-28 | 2013-11-26 | 5.150 | 885,824 | -11,262 | 0.12% | 4,561,702 |
| 2013-11-26 | 2013-11-22 | 5.061 | 897,086 | -2,816 | 0.12% | 4,540,048 |
| 2013-11-22 | 2013-11-20 | 5.079 | 899,902 | +563 | 0.12% | 4,570,279 |
| 2013-11-21 | 2013-11-19 | 5.008 | 899,339 | -10,137 | 0.12% | 4,503,540 |
| 2013-11-20 | 2013-11-18 | 5.167 | 909,476 | -563 | 0.12% | 4,699,652 |
| 2013-11-19 | 2013-11-15 | 5.043 | 910,039 | -16,894 | 0.12% | 4,589,442 |
| 2013-11-14 | 2013-11-12 | 5.025 | 926,933 | -28,157 | 0.12% | 4,658,180 |
| 2013-11-12 | 2013-11-08 | 4.812 | 955,090 | -28,157 | 0.12% | 4,596,159 |
| 2013-10-18 | 2013-10-16 | 4.386 | 983,247 | -5,632 | 0.13% | 4,312,619 |
| 2013-10-17 | 2013-10-15 | 4.528 | 988,879 | +43,362 | 0.13% | 4,477,801 |
| 2013-10-16 | 2013-10-11 | 4.581 | 945,517 | -14,641 | 0.12% | 4,331,821 |
| 2013-10-15 | 2013-10-10 | 4.528 | 960,158 | -20,274 | 0.13% | 4,347,748 |
| 2013-10-11 | 2013-10-09 | 4.368 | 980,432 | -5,631 | 0.13% | 4,282,862 |
| 2013-10-10 | 2013-10-08 | 4.226 | 986,063 | +11,263 | 0.13% | 4,167,380 |
| 2013-10-03 | 2013-09-30 | 4.173 | 974,800 | -11,263 | 0.13% | 4,067,850 |
| 2013-10-02 | 2013-09-27 | 4.280 | 986,063 | -7,884 | 0.13% | 4,219,910 |
| 2013-09-30 | 2013-09-26 | 4.226 | 993,947 | -33,789 | 0.13% | 4,200,700 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,027,736 | -5,631 | 0.13% | 4,252,252 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,033,367 | +3,379 | 0.13% | 4,220,500 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,029,988 | +11,263 | 0.13% | 4,133,540 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,018,725 | -28,157 | 0.13% | 4,034,069 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,046,882 | +28,157 | 0.14% | 4,071,209 |
| 2013-09-13 | 2013-09-11 | 4.084 | 1,018,725 | -5,632 | 0.13% | 4,160,699 |
| 2013-09-10 | 2013-09-06 | 4.049 | 1,024,357 | +11,263 | 0.13% | 4,147,321 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,013,094 | +2,816 | 0.13% | 4,173,681 |
| 2013-09-04 | 2013-09-02 | 4.102 | 1,010,278 | -6,758 | 0.13% | 4,144,140 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,017,036 | -18,020 | 0.13% | 4,171,861 |
| 2013-09-02 | 2013-08-29 | 3.978 | 1,035,056 | +6,757 | 0.13% | 4,117,118 |
| 2013-08-30 | 2013-08-28 | 3.836 | 1,028,299 | +74,335 | 0.13% | 3,944,161 |
| 2013-08-29 | 2013-08-27 | 3.942 | 953,964 | -5,631 | 0.12% | 3,760,681 |
| 2013-08-27 | 2013-08-23 | 3.942 | 959,595 | -7,321 | 0.13% | 3,782,879 |
| 2013-08-26 | 2013-08-22 | 3.978 | 966,916 | +7,321 | 0.13% | 3,846,080 |
| 2013-08-22 | 2013-08-20 | 4.013 | 959,595 | -14,642 | 0.13% | 3,851,039 |
| 2013-08-21 | 2013-08-19 | 3.907 | 974,237 | +3,379 | 0.13% | 3,806,000 |
| 2013-08-19 | 2013-08-15 | 4.315 | 970,858 | +31,536 | 0.13% | 4,189,320 |
| 2013-08-16 | 2013-08-13 | 4.493 | 939,322 | +11,263 | 0.12% | 4,220,039 |
| 2013-08-15 | 2013-08-12 | 4.635 | 928,059 | +2,815 | 0.12% | 4,301,279 |
| 2013-08-13 | 2013-08-09 | 4.528 | 925,244 | +39,420 | 0.12% | 4,189,652 |
| 2013-08-09 | 2013-08-07 | 4.635 | 885,824 | -14,078 | 0.12% | 4,105,532 |
| 2013-08-08 | 2013-08-06 | 4.972 | 899,902 | +6,194 | 0.12% | 4,474,399 |
| 2013-08-07 | 2013-08-05 | 5.079 | 893,708 | -2,815 | 0.12% | 4,538,822 |
| 2013-08-06 | 2013-08-02 | 5.043 | 896,523 | -55,188 | 0.12% | 4,521,279 |
| 2013-08-05 | 2013-08-01 | 5.008 | 951,711 | -5,632 | 0.12% | 4,765,799 |
| 2013-08-02 | 2013-07-31 | 4.990 | 957,343 | +9,011 | 0.12% | 4,777,002 |
| 2013-08-01 | 2013-07-30 | 5.043 | 948,332 | -6,195 | 0.12% | 4,782,558 |
| 2013-07-31 | 2013-07-29 | 5.008 | 954,527 | +5,631 | 0.12% | 4,779,900 |
| 2013-07-23 | 2013-07-19 | 5.096 | 948,896 | +14,642 | 0.12% | 4,835,952 |
| 2013-07-22 | 2013-07-18 | 5.132 | 934,254 | +16,894 | 0.12% | 4,794,511 |
| 2013-07-18 | 2013-07-16 | 5.096 | 917,360 | -2,815 | 0.12% | 4,675,232 |
| 2013-07-15 | 2013-07-11 | 4.901 | 920,175 | -33,789 | 0.12% | 4,509,839 |
| 2013-07-12 | 2013-07-10 | 4.848 | 953,964 | +33,789 | 0.12% | 4,624,621 |
| 2013-07-11 | 2013-07-09 | 4.972 | 920,175 | -46,178 | 0.12% | 4,575,199 |
| 2013-07-08 | 2013-07-04 | 4.688 | 966,353 | +20,836 | 0.13% | 4,530,240 |
| 2013-07-05 | 2013-07-03 | 4.830 | 945,517 | +30,973 | 0.12% | 4,566,882 |
| 2013-07-04 | 2013-07-02 | 4.954 | 914,544 | -12,389 | 0.12% | 4,530,961 |
| 2013-07-03 | 2013-06-28 | 5.043 | 926,933 | -123,891 | 0.12% | 4,674,640 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,050,824 | -81,656 | 0.14% | 5,075,518 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,132,480 | +118,260 | 0.15% | 5,349,260 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,014,220 | +47,304 | 0.13% | 4,592,550 |
| 2013-06-26 | 2013-06-24 | 4.812 | 966,916 | +24,215 | 0.13% | 4,653,069 |
| 2013-06-25 | 2013-06-21 | 4.990 | 942,701 | -87,287 | 0.12% | 4,703,940 |
| 2013-06-24 | 2013-06-20 | 4.652 | 1,029,988 | +5,631 | 0.13% | 4,791,980 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,024,357 | +20,837 | 0.13% | 4,874,922 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,003,520 | +84,471 | 0.13% | 4,829,218 |
| 2013-06-19 | 2013-06-17 | 5.132 | 919,049 | +6,195 | 0.12% | 4,716,480 |
| 2013-06-17 | 2013-06-13 | 4.830 | 912,854 | +22,525 | 0.12% | 4,409,118 |
| 2013-06-14 | 2013-06-11 | 5.114 | 890,329 | +7,321 | 0.12% | 4,553,282 |
| 2013-06-13 | 2013-06-10 | 5.203 | 883,008 | +56,314 | 0.12% | 4,594,241 |
| 2013-06-11 | 2013-06-07 | 5.230 | 826,694 | -63,635 | 0.11% | 4,323,772 |
| 2013-06-10 | 2013-06-06 | 5.087 | 890,329 | -48,167 | 0.12% | 4,529,018 |
| 2013-06-07 | 2013-06-05 | 4.944 | 938,496 | +1,116 | 0.12% | 4,639,559 |
| 2013-06-05 | 2013-06-03 | 4.962 | 937,380 | -12,282 | 0.12% | 4,650,832 |
| 2013-06-03 | 2013-05-30 | 5.123 | 949,662 | -45,222 | 0.12% | 4,864,859 |
| 2013-05-31 | 2013-05-29 | 4.782 | 994,884 | +2,233 | 0.13% | 4,757,939 |
| 2013-05-30 | 2013-05-28 | 4.782 | 992,651 | -28,473 | 0.13% | 4,747,260 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,021,124 | -10,608 | 0.13% | 5,011,460 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,031,732 | -60,854 | 0.14% | 4,472,161 |
| 2013-05-24 | 2013-05-22 | 4.406 | 1,092,586 | +12,283 | 0.14% | 4,814,220 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,080,303 | -16,749 | 0.14% | 5,030,998 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,097,052 | -508,050 | 0.14% | 5,128,648 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,605,102 | -22,332 | 0.21% | 7,273,750 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,627,434 | -5,583 | 0.21% | 6,587,900 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,633,017 | +22,332 | 0.21% | 6,610,500 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,610,685 | +5,583 | 0.21% | 6,404,700 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,605,102 | -106,076 | 0.21% | 6,353,750 |
| 2013-05-09 | 2013-05-07 | 4.173 | 1,711,178 | -47,456 | 0.22% | 7,141,448 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,758,634 | +98,819 | 0.23% | 7,308,002 |
| 2013-05-06 | 2013-05-02 | 3.976 | 1,659,815 | +50,247 | 0.22% | 6,600,060 |
| 2013-04-25 | 2013-04-23 | 3.887 | 1,609,568 | +19,540 | 0.21% | 6,256,108 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,590,028 | -30,706 | 0.21% | 6,408,000 |
| 2013-04-18 | 2013-04-16 | 3.690 | 1,620,734 | -9,491 | 0.21% | 5,980,179 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,630,225 | +9,491 | 0.21% | 6,015,199 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,620,734 | -3,350 | 0.21% | 6,125,329 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,624,084 | +3,350 | 0.21% | 5,876,180 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,620,734 | -5,583 | 0.21% | 5,835,029 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,626,317 | -56,388 | 0.21% | 5,651,219 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,682,705 | +10,049 | 0.22% | 5,545,759 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,672,656 | -2,791 | 0.22% | 6,351,520 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,675,447 | +11,166 | 0.22% | 6,602,198 |
| 2013-03-28 | 2013-03-26 | 3.994 | 1,664,281 | -11,166 | 0.22% | 6,647,628 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,675,447 | -12,841 | 0.22% | 6,722,238 |
| 2013-03-25 | 2013-03-21 | 3.779 | 1,688,288 | -5,583 | 0.22% | 6,380,639 |
| 2013-03-21 | 2013-03-19 | 3.582 | 1,693,871 | +8,933 | 0.22% | 6,067,999 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,684,938 | -5,583 | 0.22% | 6,217,078 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,690,521 | -27,915 | 0.22% | 6,237,679 |
| 2013-03-14 | 2013-03-12 | 3.511 | 1,718,436 | +27,915 | 0.23% | 6,032,879 |
| 2013-03-08 | 2013-03-06 | 3.797 | 1,690,521 | +5,024 | 0.22% | 6,419,358 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,685,497 | +67,554 | 0.22% | 6,490,851 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,617,943 | -150,740 | 0.21% | 6,027,840 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,768,683 | +22,332 | 0.23% | 5,924,160 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,746,351 | -3,908 | 0.23% | 5,567,840 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,750,259 | +147,948 | 0.23% | 5,862,450 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,602,311 | -8,374 | 0.21% | 5,567,801 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,610,685 | +41,872 | 0.21% | 5,654,600 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,568,813 | -1,116 | 0.21% | 5,620,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,569,929 | -83,745 | 0.21% | 5,652,119 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,653,674 | +11,166 | 0.22% | 5,805,521 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,642,508 | -33,498 | 0.22% | 5,736,900 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,676,006 | -55,829 | 0.22% | 5,523,681 |
| 2013-02-08 | 2013-02-06 | 3.224 | 1,731,835 | -34,056 | 0.23% | 5,583,599 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,765,891 | +11,166 | 0.23% | 5,535,249 |
| 2013-02-06 | 2013-02-04 | 3.135 | 1,754,725 | +11,724 | 0.23% | 5,500,248 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,743,001 | +55,829 | 0.23% | 5,432,279 |
| 2013-01-24 | 2013-01-22 | 3.296 | 1,687,172 | -55,829 | 0.22% | 5,560,481 |
| 2013-01-22 | 2013-01-18 | 3.188 | 1,743,001 | +55,829 | 0.23% | 5,557,159 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,687,172 | -16,749 | 0.22% | 5,409,381 |
| 2013-01-17 | 2013-01-15 | 3.224 | 1,703,921 | -55,829 | 0.22% | 5,493,602 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,759,750 | +10,049 | 0.23% | 5,484,480 |
| 2013-01-14 | 2013-01-10 | 3.170 | 1,749,701 | +94,352 | 0.23% | 5,547,181 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,655,349 | -20,098 | 0.22% | 5,307,351 |
| 2013-01-10 | 2013-01-08 | 2.991 | 1,675,447 | +11,166 | 0.22% | 5,011,669 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,664,281 | -16,749 | 0.22% | 4,978,269 |
| 2013-01-04 | 2013-01-02 | 2.938 | 1,681,030 | +22,331 | 0.22% | 4,938,039 |
| 2013-01-03 | 2012-12-31 | 3.027 | 1,658,699 | -29,589 | 0.22% | 5,020,991 |
| 2013-01-02 | 2012-12-27 | 2.902 | 1,688,288 | +16,749 | 0.22% | 4,898,879 |
| 2012-12-27 | 2012-12-20 | 2.902 | 1,671,539 | -16,749 | 0.22% | 4,850,279 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,688,288 | -19,541 | 0.22% | 4,898,879 |
| 2012-12-18 | 2012-12-14 | 2.758 | 1,707,829 | +19,541 | 0.22% | 4,710,861 |
| 2012-12-14 | 2012-12-12 | 2.812 | 1,688,288 | -42,989 | 0.22% | 4,747,679 |
| 2012-12-05 | 2012-12-03 | 2.687 | 1,731,277 | +6,700 | 0.23% | 4,651,500 |
| 2012-12-03 | 2012-11-29 | 2.687 | 1,724,577 | -55,830 | 0.23% | 4,633,499 |
| 2012-11-30 | 2012-11-28 | 2.705 | 1,780,407 | +12,841 | 0.23% | 4,815,390 |
| 2012-11-29 | 2012-11-27 | 2.723 | 1,767,566 | +6,699 | 0.23% | 4,812,319 |
| 2012-11-28 | 2012-11-26 | 2.705 | 1,760,867 | +27,915 | 0.23% | 4,762,541 |
| 2012-11-23 | 2012-11-21 | 2.776 | 1,732,952 | -11,166 | 0.23% | 4,811,200 |
| 2012-11-22 | 2012-11-20 | 2.794 | 1,744,118 | -558 | 0.23% | 4,873,440 |
| 2012-11-15 | 2012-11-13 | 2.776 | 1,744,676 | -11,166 | 0.23% | 4,843,750 |
| 2012-11-12 | 2012-11-08 | 2.920 | 1,755,842 | -5,583 | 0.23% | 5,126,350 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,761,425 | -13,957 | 0.23% | 5,111,100 |
| 2012-11-05 | 2012-11-01 | 2.830 | 1,775,382 | -13,958 | 0.23% | 5,024,399 |
| 2012-11-02 | 2012-10-31 | 2.830 | 1,789,340 | +55,830 | 0.24% | 5,063,900 |
| 2012-10-31 | 2012-10-29 | 2.669 | 1,733,510 | -15,633 | 0.23% | 4,626,449 |
| 2012-10-26 | 2012-10-24 | 2.776 | 1,749,143 | +4,467 | 0.23% | 4,856,151 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,744,676 | +33,498 | 0.23% | 4,812,500 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,711,178 | +39,080 | 0.22% | 4,658,799 |
| 2012-10-19 | 2012-10-17 | 2.776 | 1,672,098 | -184,237 | 0.22% | 4,642,251 |
| 2012-10-16 | 2012-10-12 | 2.579 | 1,856,335 | -44,664 | 0.24% | 4,787,999 |
| 2012-10-15 | 2012-10-11 | 2.543 | 1,900,999 | -2,233 | 0.25% | 4,835,100 |
| 2012-10-09 | 2012-10-05 | 2.579 | 1,903,232 | +44,663 | 0.25% | 4,908,959 |
| 2012-10-05 | 2012-10-03 | 2.543 | 1,858,569 | +6,142 | 0.24% | 4,727,181 |
| 2012-10-04 | 2012-09-28 | 2.543 | 1,852,427 | +44,663 | 0.24% | 4,711,559 |
| 2012-10-03 | 2012-09-27 | 2.561 | 1,807,764 | +12,841 | 0.24% | 4,630,341 |
| 2012-09-19 | 2012-09-17 | 2.615 | 1,794,923 | +6,700 | 0.24% | 4,693,900 |
| 2012-09-18 | 2012-09-14 | 2.597 | 1,788,223 | -22,332 | 0.24% | 4,644,349 |
| 2012-09-14 | 2012-09-12 | 2.561 | 1,810,555 | +39,081 | 0.24% | 4,637,490 |
| 2012-09-12 | 2012-09-10 | 2.579 | 1,771,474 | -24,565 | 0.23% | 4,569,119 |
| 2012-09-04 | 2012-08-31 | 2.490 | 1,796,039 | +117,800 | 0.24% | 4,471,629 |
| 2012-08-13 | 2012-08-09 | 2.400 | 1,678,239 | -1,675 | 0.22% | 4,028,040 |
| 2012-08-08 | 2012-08-06 | 2.400 | 1,679,914 | -558 | 0.22% | 4,032,061 |
| 2012-08-07 | 2012-08-03 | 2.382 | 1,680,472 | +558 | 0.22% | 4,003,300 |
| 2012-08-02 | 2012-07-31 | 2.329 | 1,679,914 | -22,332 | 0.22% | 3,911,701 |
| 2012-07-31 | 2012-07-27 | 2.293 | 1,702,246 | +22,332 | 0.22% | 3,902,721 |
| 2012-07-13 | 2012-07-11 | 2.436 | 1,679,914 | +7,258 | 0.22% | 4,092,241 |
| 2012-06-29 | 2012-06-27 | 2.490 | 1,672,656 | +22,332 | 0.22% | 4,164,440 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,650,324 | +19,540 | 0.22% | 4,404,440 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,630,784 | -19,540 | 0.21% | 4,498,341 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,650,324 | -2,233 | 0.22% | 4,877,400 |
| 2012-06-14 | 2012-06-12 | 2.472 | 1,652,557 | -5,583 | 0.22% | 4,084,799 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,658,140 | +107,201 | 0.22% | 4,167,677 |
| 2012-05-30 | 2012-05-28 | 2.608 | 1,550,939 | +21,166 | 0.22% | 4,044,781 |
| 2012-05-16 | 2012-05-14 | 2.684 | 1,529,773 | -10,583 | 0.21% | 4,105,221 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,540,356 | +10,583 | 0.21% | 4,453,831 |
| 2012-05-03 | 2012-04-30 | 2.854 | 1,529,773 | +10,583 | 0.21% | 4,365,411 |
| 2012-04-13 | 2012-04-11 | 2.740 | 1,519,190 | +15,875 | 0.21% | 4,162,951 |
| 2012-04-03 | 2012-03-30 | 2.702 | 1,503,315 | +84,664 | 0.21% | 4,062,629 |
| 2012-03-28 | 2012-03-26 | 3.080 | 1,418,651 | +21,166 | 0.20% | 4,370,029 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,397,485 | +18,520 | 0.19% | 4,225,599 |
| 2012-03-26 | 2012-03-22 | 3.099 | 1,378,965 | +21,166 | 0.19% | 4,273,840 |
| 2012-03-20 | 2012-03-16 | 3.194 | 1,357,799 | +21,166 | 0.19% | 4,336,540 |
| 2012-03-15 | 2012-03-13 | 3.288 | 1,336,633 | -26,457 | 0.19% | 4,395,240 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,363,090 | +19,049 | 0.19% | 4,404,959 |
| 2012-03-09 | 2012-03-07 | 3.213 | 1,344,041 | -16,933 | 0.19% | 4,318,000 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,360,974 | -21,166 | 0.19% | 4,398,121 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,382,140 | -63,498 | 0.19% | 4,753,841 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,445,638 | -10,583 | 0.20% | 4,999,561 |
| 2012-03-01 | 2012-02-28 | 3.288 | 1,456,221 | -5,291 | 0.20% | 4,788,481 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,461,512 | +16,932 | 0.20% | 4,833,499 |
| 2012-02-28 | 2012-02-24 | 3.421 | 1,444,580 | +26,987 | 0.20% | 4,941,302 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,417,593 | -119,059 | 0.20% | 4,982,940 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,536,652 | +50,270 | 0.21% | 5,285,281 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,486,382 | +13,228 | 0.21% | 5,140,469 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,473,154 | +79,373 | 0.20% | 5,122,561 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,393,781 | -16,404 | 0.19% | 4,793,880 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,410,185 | -6,350 | 0.20% | 4,743,701 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,416,535 | -52,915 | 0.20% | 4,631,211 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,469,450 | -264,575 | 0.20% | 4,831,981 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,734,025 | +40,745 | 0.24% | 5,636,441 |
| 2012-02-13 | 2012-02-09 | 3.232 | 1,693,280 | +12,700 | 0.23% | 5,472,000 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,680,580 | +251,875 | 0.23% | 5,176,879 |
| 2012-02-08 | 2012-02-06 | 2.816 | 1,428,705 | -13,758 | 0.20% | 4,023,000 |
| 2012-02-01 | 2012-01-30 | 2.740 | 1,442,463 | -116,413 | 0.20% | 3,952,700 |
| 2012-01-31 | 2012-01-27 | 2.797 | 1,558,876 | -10,583 | 0.22% | 4,360,080 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,569,459 | +10,583 | 0.22% | 4,300,700 |
| 2012-01-17 | 2012-01-13 | 2.721 | 1,558,876 | -10,583 | 0.22% | 4,242,240 |
| 2012-01-16 | 2012-01-12 | 2.646 | 1,569,459 | +105,830 | 0.22% | 4,152,400 |
| 2012-01-10 | 2012-01-06 | 2.532 | 1,463,629 | +10,583 | 0.20% | 3,706,440 |
| 2012-01-06 | 2012-01-04 | 2.684 | 1,453,046 | -7,937 | 0.20% | 3,899,320 |
| 2012-01-05 | 2012-01-03 | 2.721 | 1,460,983 | +10,583 | 0.20% | 3,975,839 |
| 2012-01-04 | 2011-12-30 | 2.570 | 1,450,400 | +8,995 | 0.20% | 3,727,760 |
| 2012-01-03 | 2011-12-29 | 2.362 | 1,441,405 | +142,871 | 0.20% | 3,405,001 |
| 2011-12-30 | 2011-12-28 | 2.551 | 1,298,534 | +23,812 | 0.18% | 3,312,900 |
| 2011-12-28 | 2011-12-22 | 2.608 | 1,274,722 | +21,166 | 0.18% | 3,324,419 |
| 2011-12-15 | 2011-12-13 | 2.740 | 1,253,556 | +13,758 | 0.17% | 3,435,049 |
| 2011-12-01 | 2011-11-29 | 2.910 | 1,239,798 | +5,291 | 0.17% | 3,608,219 |
| 2011-11-30 | 2011-11-28 | 2.816 | 1,234,507 | -1,058 | 0.17% | 3,476,170 |
| 2011-11-25 | 2011-11-23 | 2.797 | 1,235,565 | +26,457 | 0.17% | 3,455,799 |
| 2011-11-24 | 2011-11-22 | 2.854 | 1,209,108 | +21,166 | 0.17% | 3,450,351 |
| 2011-11-23 | 2011-11-21 | 2.835 | 1,187,942 | -2,116 | 0.16% | 3,367,501 |
| 2011-11-15 | 2011-11-11 | 2.986 | 1,190,058 | +26,457 | 0.17% | 3,553,419 |
| 2011-11-14 | 2011-11-10 | 3.024 | 1,163,601 | +15,875 | 0.16% | 3,518,400 |
| 2011-11-11 | 2011-11-09 | 3.213 | 1,147,726 | +10,053 | 0.16% | 3,687,299 |
| 2011-10-26 | 2011-10-24 | 3.137 | 1,137,673 | -529 | 0.16% | 3,569,001 |
| 2011-10-21 | 2011-10-19 | 2.948 | 1,138,202 | +26,458 | 0.16% | 3,355,561 |
| 2011-10-19 | 2011-10-17 | 3.005 | 1,111,744 | -43,390 | 0.15% | 3,340,589 |
| 2011-10-14 | 2011-10-12 | 2.910 | 1,155,134 | +11,112 | 0.16% | 3,361,819 |
| 2011-09-30 | 2011-09-27 | 3.005 | 1,144,022 | +14,287 | 0.16% | 3,437,579 |
| 2011-09-27 | 2011-09-23 | 3.062 | 1,129,735 | -3,175 | 0.16% | 3,458,699 |
| 2011-09-26 | 2011-09-22 | 3.194 | 1,132,910 | -529 | 0.16% | 3,618,289 |
| 2011-09-19 | 2011-09-15 | 3.477 | 1,133,439 | +43,390 | 0.16% | 3,941,279 |
| 2011-09-16 | 2011-09-14 | 3.610 | 1,090,049 | -5,292 | 0.15% | 3,934,600 |
| 2011-09-15 | 2011-09-12 | 3.326 | 1,095,341 | +13,229 | 0.15% | 3,643,202 |
| 2011-08-26 | 2011-08-24 | 3.572 | 1,082,112 | -529 | 0.15% | 3,865,051 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,082,641 | -15,874 | 0.15% | 3,826,020 |
| 2011-08-19 | 2011-08-17 | 3.610 | 1,098,515 | +12,699 | 0.15% | 3,965,158 |
| 2011-08-18 | 2011-08-16 | 3.723 | 1,085,816 | +1,058 | 0.15% | 4,042,441 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,084,758 | +55,561 | 0.15% | 3,854,002 |
| 2011-08-09 | 2011-08-05 | 3.799 | 1,029,197 | -34,924 | 0.14% | 3,909,451 |
| 2011-07-26 | 2011-07-22 | 4.252 | 1,064,121 | +15,875 | 0.15% | 4,524,751 |
| 2011-07-25 | 2011-07-21 | 4.233 | 1,048,246 | -13,229 | 0.15% | 4,437,439 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,061,475 | -529 | 0.15% | 4,533,560 |
| 2011-07-21 | 2011-07-19 | 4.328 | 1,062,004 | -10,583 | 0.15% | 4,596,030 |
| 2011-07-20 | 2011-07-18 | 4.365 | 1,072,587 | +58,736 | 0.15% | 4,682,370 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,013,851 | +52,915 | 0.14% | 3,812,838 |
| 2011-07-14 | 2011-07-12 | 3.780 | 960,936 | -14,817 | 0.13% | 3,631,998 |
| 2011-07-06 | 2011-07-04 | 4.120 | 975,753 | -1,058 | 0.14% | 4,019,922 |
| 2011-06-27 | 2011-06-23 | 3.799 | 976,811 | +26,458 | 0.14% | 3,710,460 |
| 2011-06-21 | 2011-06-17 | 3.912 | 950,353 | +26,457 | 0.13% | 3,717,718 |
| 2011-06-10 | 2011-06-08 | 4.233 | 923,896 | -2,117 | 0.13% | 3,911,040 |
| 2011-06-08 | 2011-06-03 | 4.498 | 926,013 | +15,875 | 0.13% | 4,165,002 |
| 2011-06-02 | 2011-05-31 | 4.687 | 910,138 | -10,583 | 0.13% | 4,265,600 |
| 2011-05-27 | 2011-05-25 | 4.158 | 920,721 | +10,583 | 0.13% | 3,828,000 |
| 2011-05-20 | 2011-05-18 | 4.781 | 910,138 | +15,874 | 0.13% | 4,351,600 |
| 2011-05-18 | 2011-05-16 | 4.762 | 894,264 | +105,830 | 0.12% | 4,258,802 |
| 2011-05-13 | 2011-05-11 | 4.725 | 788,434 | -52,915 | 0.11% | 3,725,002 |
| 2011-05-06 | 2011-05-04 | 4.649 | 841,349 | -11,641 | 0.12% | 3,911,402 |
| 2011-05-05 | 2011-05-03 | 4.573 | 852,990 | +14,287 | 0.12% | 3,901,041 |
| 2011-05-03 | 2011-04-28 | 4.509 | 838,703 | +2,105 | 0.12% | 3,781,790 |
| 2011-04-29 | 2011-04-27 | 4.547 | 836,598 | +10,556 | 0.12% | 3,803,999 |
| 2011-04-21 | 2011-04-19 | 4.642 | 826,042 | -1,583 | 0.11% | 3,834,251 |
| 2011-04-15 | 2011-04-13 | 4.566 | 827,625 | +11,612 | 0.12% | 3,778,879 |
| 2011-04-12 | 2011-04-08 | 4.642 | 816,013 | -26,919 | 0.11% | 3,787,699 |
| 2011-04-06 | 2011-04-01 | 4.736 | 842,932 | -10,557 | 0.12% | 3,992,499 |
| 2011-04-04 | 2011-03-31 | 4.755 | 853,489 | -3,167 | 0.12% | 4,058,672 |
| 2011-04-01 | 2011-03-30 | 4.755 | 856,656 | -68,616 | 0.12% | 4,073,732 |
| 2011-03-31 | 2011-03-29 | 4.395 | 925,272 | -6,862 | 0.13% | 4,066,958 |
| 2011-03-30 | 2011-03-28 | 4.358 | 932,134 | +13,723 | 0.13% | 4,061,800 |
| 2011-03-29 | 2011-03-25 | 4.225 | 918,411 | -10,556 | 0.13% | 3,880,201 |
| 2011-03-24 | 2011-03-22 | 4.168 | 928,967 | -15,835 | 0.13% | 3,871,999 |
| 2011-03-23 | 2011-03-21 | 4.206 | 944,802 | -5,278 | 0.13% | 3,973,801 |
| 2011-03-22 | 2011-03-18 | 4.376 | 950,080 | -10,556 | 0.13% | 4,158,000 |
| 2011-03-21 | 2011-03-17 | 4.168 | 960,636 | -10,557 | 0.13% | 4,003,998 |
| 2011-03-18 | 2011-03-16 | 3.941 | 971,193 | -21,113 | 0.14% | 3,827,200 |
| 2011-03-17 | 2011-03-15 | 3.657 | 992,306 | -28,502 | 0.14% | 3,628,401 |
| 2011-03-08 | 2011-03-04 | 3.846 | 1,020,808 | +21,113 | 0.14% | 3,926,019 |
| 2011-03-02 | 2011-02-28 | 3.846 | 999,695 | +15,834 | 0.14% | 3,844,819 |
| 2011-03-01 | 2011-02-25 | 3.808 | 983,861 | +5,279 | 0.14% | 3,746,641 |
| 2011-02-28 | 2011-02-24 | 3.713 | 978,582 | -5,279 | 0.14% | 3,633,838 |
| 2011-02-25 | 2011-02-23 | 3.960 | 983,861 | -15,834 | 0.14% | 3,895,761 |
| 2011-02-24 | 2011-02-22 | 4.073 | 999,695 | -7,918 | 0.14% | 4,072,099 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,007,613 | -63,338 | 0.14% | 4,085,261 |
| 2011-02-21 | 2011-02-17 | 3.827 | 1,070,951 | -16,891 | 0.15% | 4,098,579 |
| 2011-02-18 | 2011-02-16 | 3.694 | 1,087,842 | +31,670 | 0.15% | 4,018,951 |
| 2011-02-16 | 2011-02-14 | 3.808 | 1,056,172 | +4,222 | 0.15% | 4,022,009 |
| 2011-02-14 | 2011-02-10 | 3.657 | 1,051,950 | +16,891 | 0.15% | 3,846,491 |
| 2011-02-09 | 2011-02-07 | 3.865 | 1,035,059 | -15,835 | 0.14% | 4,000,438 |
| 2011-02-08 | 2011-02-02 | 3.827 | 1,050,894 | +23,752 | 0.15% | 4,021,820 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,027,142 | +6,334 | 0.14% | 3,775,240 |
| 2011-01-31 | 2011-01-27 | 3.638 | 1,020,808 | -25,336 | 0.14% | 3,713,279 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,046,144 | +39,059 | 0.15% | 3,745,981 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,007,085 | +79,173 | 0.14% | 3,567,961 |
| 2011-01-26 | 2011-01-24 | 3.694 | 927,912 | +64,923 | 0.13% | 3,428,102 |
| 2011-01-25 | 2011-01-21 | 3.789 | 862,989 | +5,278 | 0.12% | 3,269,999 |
| 2011-01-21 | 2011-01-19 | 3.941 | 857,711 | +1,583 | 0.12% | 3,379,999 |
| 2011-01-19 | 2011-01-17 | 3.846 | 856,128 | -58,060 | 0.12% | 3,292,661 |
| 2011-01-18 | 2011-01-14 | 3.998 | 914,188 | -27,975 | 0.13% | 3,654,519 |
| 2011-01-17 | 2011-01-13 | 3.941 | 942,163 | +279,746 | 0.13% | 3,712,801 |
| 2011-01-12 | 2011-01-10 | 4.073 | 662,417 | +40,115 | 0.09% | 2,698,250 |
| 2011-01-06 | 2011-01-04 | 4.225 | 622,302 | +6,333 | 0.09% | 2,629,168 |
| 2011-01-04 | 2010-12-31 | 4.149 | 615,969 | -22,168 | 0.09% | 2,555,732 |
| 2011-01-03 | 2010-12-29 | 3.960 | 638,137 | -20,057 | 0.09% | 2,526,810 |
| 2010-12-30 | 2010-12-28 | 3.922 | 658,194 | +7,917 | 0.09% | 2,581,289 |
| 2010-12-29 | 2010-12-24 | 4.073 | 650,277 | -15,835 | 0.09% | 2,648,800 |
| 2010-12-23 | 2010-12-21 | 4.130 | 666,112 | -5,278 | 0.09% | 2,751,161 |
| 2010-12-21 | 2010-12-17 | 4.149 | 671,390 | +22,696 | 0.09% | 2,785,680 |
| 2010-12-20 | 2010-12-16 | 4.206 | 648,694 | +65,450 | 0.09% | 2,728,382 |
| 2010-12-17 | 2010-12-15 | 4.376 | 583,244 | +7,918 | 0.08% | 2,552,552 |
| 2010-12-16 | 2010-12-14 | 4.471 | 575,326 | +1,583 | 0.08% | 2,572,399 |
| 2010-12-14 | 2010-12-10 | 4.414 | 573,743 | +52,782 | 0.08% | 2,532,711 |
| 2010-12-13 | 2010-12-09 | 4.490 | 520,961 | +8,973 | 0.07% | 2,339,192 |
| 2010-12-10 | 2010-12-08 | 4.376 | 511,988 | -5,278 | 0.07% | 2,240,702 |
| 2010-12-09 | 2010-12-07 | 4.358 | 517,266 | +5,806 | 0.07% | 2,254,001 |
| 2010-12-07 | 2010-12-03 | 4.471 | 511,460 | -5,278 | 0.07% | 2,286,841 |
| 2010-12-03 | 2010-12-01 | 4.339 | 516,738 | +3,167 | 0.07% | 2,241,910 |
| 2010-12-01 | 2010-11-29 | 4.623 | 513,571 | +2,111 | 0.07% | 2,374,120 |
| 2010-11-30 | 2010-11-26 | 4.414 | 511,460 | +10,557 | 0.07% | 2,257,771 |
| 2010-11-29 | 2010-11-25 | 4.642 | 500,903 | +80,229 | 0.07% | 2,325,049 |
| 2010-11-25 | 2010-11-23 | 4.793 | 420,674 | +21,113 | 0.06% | 2,016,408 |
| 2010-11-24 | 2010-11-22 | 4.793 | 399,561 | +2,111 | 0.06% | 1,915,208 |
| 2010-11-23 | 2010-11-19 | 4.945 | 397,450 | +7,917 | 0.06% | 1,965,329 |
| 2010-11-22 | 2010-11-18 | 5.021 | 389,533 | +6,862 | 0.05% | 1,955,701 |
| 2010-11-19 | 2010-11-17 | 4.964 | 382,671 | -10,557 | 0.05% | 1,899,499 |
| 2010-11-18 | 2010-11-16 | 5.077 | 393,228 | +8,973 | 0.05% | 1,996,602 |
| 2010-11-17 | 2010-11-15 | 5.021 | 384,255 | +5,279 | 0.05% | 1,929,202 |
| 2010-11-16 | 2010-11-12 | 5.096 | 378,976 | +10,556 | 0.05% | 1,931,418 |
| 2010-11-15 | 2010-11-11 | 5.115 | 368,420 | +5,278 | 0.05% | 1,884,600 |
| 2010-11-12 | 2010-11-10 | 5.172 | 363,142 | -63,866 | 0.05% | 1,878,242 |
| 2010-11-11 | 2010-11-09 | 5.096 | 427,008 | -2,111 | 0.06% | 2,176,209 |
| 2010-11-10 | 2010-11-08 | 5.002 | 429,119 | -15,835 | 0.06% | 2,146,318 |
| 2010-11-09 | 2010-11-05 | 4.774 | 444,954 | +54,893 | 0.06% | 2,124,359 |
| 2010-11-08 | 2010-11-04 | 4.907 | 390,061 | -7,389 | 0.05% | 1,914,012 |
| 2010-11-05 | 2010-11-03 | 5.002 | 397,450 | -7,390 | 0.06% | 1,987,919 |
| 2010-11-04 | 2010-11-02 | 4.888 | 404,840 | +3,695 | 0.06% | 1,978,862 |
| 2010-11-03 | 2010-11-01 | 4.964 | 401,145 | +29,030 | 0.06% | 1,991,200 |
| 2010-11-02 | 2010-10-29 | 4.945 | 372,115 | +17,418 | 0.05% | 1,840,052 |
| 2010-11-01 | 2010-10-28 | 5.059 | 354,697 | +6,862 | 0.06% | 1,794,242 |
| 2010-10-29 | 2010-10-27 | 5.248 | 347,835 | +5,278 | 0.06% | 1,825,431 |
| 2010-10-28 | 2010-10-26 | 5.324 | 342,557 | +100,814 | 0.05% | 1,823,692 |
| 2010-10-27 | 2010-10-25 | 5.115 | 241,743 | +67,562 | 0.04% | 1,236,602 |
| 2010-10-26 | 2010-10-22 | 5.040 | 174,181 | +10,556 | 0.03% | 877,798 |
| 2010-10-25 | 2010-10-21 | 5.096 | 163,625 | -37,475 | 0.03% | 833,901 |
| 2010-10-22 | 2010-10-20 | 5.096 | 201,100 | -17,418 | 0.03% | 1,024,889 |
| 2010-10-21 | 2010-10-19 | 4.926 | 218,518 | +8,973 | 0.03% | 1,076,398 |
| 2010-10-20 | 2010-10-18 | 4.774 | 209,545 | +14,779 | 0.03% | 1,000,438 |
| 2010-10-19 | 2010-10-15 | 5.002 | 194,766 | +10,556 | 0.03% | 974,158 |
| 2010-10-18 | 2010-10-14 | 5.040 | 184,210 | +21,113 | 0.03% | 928,340 |
| 2010-10-15 | 2010-10-13 | 5.002 | 163,097 | 0.03% | 815,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy