History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 35,315,800 | +0 | 1.92% | 150,798,466 |
| 2025-10-13 | 2025-10-09 | 4.270 | 35,315,800 | +0 | 1.92% | 150,798,466 |
| 2025-10-10 | 2025-10-08 | 4.190 | 35,315,800 | -88,000 | 1.92% | 147,973,202 |
| 2025-10-09 | 2025-10-06 | 4.210 | 35,403,800 | -65,000 | 1.93% | 149,049,998 |
| 2025-10-08 | 2025-10-03 | 4.250 | 35,468,800 | -1,000 | 1.93% | 150,742,400 |
| 2025-10-06 | 2025-10-02 | 4.240 | 35,469,800 | -269,000 | 1.93% | 150,391,952 |
| 2025-10-03 | 2025-09-30 | 4.250 | 35,738,800 | -32,000 | 1.94% | 151,889,900 |
| 2025-10-02 | 2025-09-29 | 4.280 | 35,770,800 | +98,000 | 1.95% | 153,099,024 |
| 2025-09-30 | 2025-09-26 | 4.280 | 35,672,800 | +6,000 | 1.94% | 152,679,584 |
| 2025-09-29 | 2025-09-25 | 4.210 | 35,666,800 | -9,000 | 1.94% | 150,157,228 |
| 2025-09-26 | 2025-09-24 | 4.200 | 35,675,800 | -20,000 | 1.94% | 149,838,360 |
| 2025-09-25 | 2025-09-23 | 4.170 | 35,695,800 | -50,000 | 1.94% | 148,851,486 |
| 2025-09-24 | 2025-09-22 | 4.190 | 35,745,800 | +30,000 | 1.94% | 149,774,902 |
| 2025-09-23 | 2025-09-19 | 4.220 | 35,715,800 | +36,000 | 1.94% | 150,720,676 |
| 2025-09-22 | 2025-09-18 | 4.260 | 35,679,800 | +121,000 | 1.94% | 151,995,948 |
| 2025-09-19 | 2025-09-17 | 4.270 | 35,558,800 | +47,000 | 1.93% | 151,836,076 |
| 2025-09-18 | 2025-09-16 | 4.320 | 35,511,800 | +43,000 | 1.93% | 153,410,976 |
| 2025-09-17 | 2025-09-15 | 4.350 | 35,468,800 | -96,000 | 1.93% | 154,289,280 |
| 2025-09-16 | 2025-09-12 | 4.440 | 35,564,800 | -7,000 | 1.93% | 157,907,712 |
| 2025-09-15 | 2025-09-11 | 4.530 | 35,571,800 | -15,000 | 1.93% | 161,140,254 |
| 2025-09-12 | 2025-09-10 | 4.450 | 35,586,800 | -13,000 | 1.94% | 158,361,260 |
| 2025-09-11 | 2025-09-09 | 4.430 | 35,599,800 | -60,000 | 1.94% | 157,707,114 |
| 2025-09-10 | 2025-09-08 | 4.500 | 35,659,800 | +5,000 | 1.94% | 160,469,100 |
| 2025-09-09 | 2025-09-05 | 4.390 | 35,654,800 | -165,000 | 1.94% | 156,524,572 |
| 2025-09-08 | 2025-09-04 | 4.190 | 35,819,800 | +21,000 | 1.95% | 150,084,962 |
| 2025-09-04 | 2025-09-02 | 4.270 | 35,798,800 | +524,000 | 1.95% | 152,860,876 |
| 2025-09-03 | 2025-09-01 | 4.350 | 35,274,800 | +632,000 | 1.92% | 153,445,380 |
| 2025-09-02 | 2025-08-29 | 4.340 | 34,642,800 | -69,000 | 1.88% | 150,349,752 |
| 2025-09-01 | 2025-08-28 | 4.310 | 34,711,800 | -204,000 | 1.89% | 149,607,858 |
| 2025-08-29 | 2025-08-27 | 4.230 | 34,915,800 | -35,000 | 1.90% | 147,693,834 |
| 2025-08-28 | 2025-08-26 | 4.250 | 34,950,800 | +186,000 | 1.90% | 148,540,900 |
| 2025-08-27 | 2025-08-25 | 4.250 | 34,764,800 | -23,000 | 1.89% | 147,750,400 |
| 2025-08-26 | 2025-08-22 | 4.220 | 34,787,800 | +2,000 | 1.89% | 146,804,516 |
| 2025-08-25 | 2025-08-21 | 4.230 | 34,785,800 | -6,000 | 1.89% | 147,143,934 |
| 2025-08-22 | 2025-08-20 | 4.220 | 34,791,800 | +206,000 | 1.89% | 146,821,396 |
| 2025-08-21 | 2025-08-19 | 4.210 | 34,585,800 | +15,000 | 1.88% | 145,606,218 |
| 2025-08-20 | 2025-08-18 | 4.240 | 34,570,800 | +227,000 | 1.88% | 146,580,192 |
| 2025-08-19 | 2025-08-15 | 4.270 | 34,343,800 | -269,000 | 1.87% | 146,648,026 |
| 2025-08-18 | 2025-08-14 | 4.260 | 34,612,800 | +3,000 | 1.88% | 147,450,528 |
| 2025-08-15 | 2025-08-13 | 4.370 | 34,609,800 | +41,000 | 1.88% | 151,244,826 |
| 2025-08-14 | 2025-08-12 | 4.400 | 34,568,800 | -11,000 | 1.88% | 152,102,720 |
| 2025-08-13 | 2025-08-11 | 4.380 | 34,579,800 | -31,000 | 1.88% | 151,459,524 |
| 2025-08-12 | 2025-08-08 | 4.390 | 34,610,800 | -13,000 | 1.88% | 151,941,412 |
| 2025-08-11 | 2025-08-07 | 4.340 | 34,623,800 | -6,000 | 1.88% | 150,267,292 |
| 2025-08-08 | 2025-08-06 | 4.240 | 34,629,800 | -6,000 | 1.88% | 146,830,352 |
| 2025-08-07 | 2025-08-05 | 4.230 | 34,635,800 | -29,000 | 1.88% | 146,509,434 |
| 2025-08-06 | 2025-08-04 | 4.170 | 34,664,800 | -24,000 | 1.88% | 144,552,216 |
| 2025-08-05 | 2025-08-01 | 4.210 | 34,688,800 | -23,000 | 1.89% | 146,039,848 |
| 2025-08-04 | 2025-07-31 | 4.200 | 34,711,800 | +413,000 | 1.89% | 145,789,560 |
| 2025-08-01 | 2025-07-30 | 4.310 | 34,298,800 | -142,000 | 1.87% | 147,827,828 |
| 2025-07-31 | 2025-07-29 | 4.210 | 34,440,800 | -257,000 | 1.87% | 144,995,768 |
| 2025-07-30 | 2025-07-28 | 4.210 | 34,697,800 | +189,000 | 1.89% | 146,077,738 |
| 2025-07-29 | 2025-07-25 | 4.250 | 34,508,800 | -22,000 | 1.88% | 146,662,400 |
| 2025-07-28 | 2025-07-24 | 4.270 | 34,530,800 | -19,000 | 1.88% | 147,446,516 |
| 2025-07-25 | 2025-07-23 | 4.240 | 34,549,800 | +9,000 | 1.88% | 146,491,152 |
| 2025-07-24 | 2025-07-22 | 4.280 | 34,540,800 | -259,000 | 1.88% | 147,834,624 |
| 2025-07-23 | 2025-07-21 | 4.120 | 34,799,800 | +227,000 | 1.89% | 143,375,176 |
| 2025-07-22 | 2025-07-18 | 4.090 | 34,572,800 | +94,000 | 1.88% | 141,402,752 |
| 2025-07-21 | 2025-07-17 | 4.060 | 34,478,800 | +126,000 | 1.87% | 139,983,928 |
| 2025-07-18 | 2025-07-16 | 4.070 | 34,352,800 | -8,000 | 1.87% | 139,815,896 |
| 2025-07-17 | 2025-07-15 | 4.170 | 34,360,800 | +170,000 | 1.87% | 143,284,536 |
| 2025-07-16 | 2025-07-14 | 4.160 | 34,190,800 | +147,000 | 1.86% | 142,233,728 |
| 2025-07-15 | 2025-07-11 | 4.090 | 34,043,800 | +222,000 | 1.85% | 139,239,142 |
| 2025-07-14 | 2025-07-10 | 4.080 | 33,821,800 | +386,000 | 1.84% | 137,992,944 |
| 2025-07-11 | 2025-07-09 | 4.070 | 33,435,800 | +29,000 | 1.82% | 136,083,706 |
| 2025-07-10 | 2025-07-08 | 4.080 | 33,406,800 | -1,515,000 | 1.82% | 136,299,744 |
| 2025-07-09 | 2025-07-07 | 4.110 | 34,921,800 | -3,444,000 | 1.90% | 143,528,598 |
| 2025-07-08 | 2025-07-04 | 4.080 | 38,365,800 | +943,000 | 2.09% | 156,532,464 |
| 2025-07-07 | 2025-07-03 | 4.150 | 37,422,800 | -414,000 | 2.03% | 155,304,620 |
| 2025-07-04 | 2025-07-02 | 4.180 | 37,836,800 | +41,000 | 2.06% | 158,157,824 |
| 2025-07-03 | 2025-06-30 | 4.653 | 37,795,800 | +201,000 | 2.06% | 175,850,879 |
| 2025-07-02 | 2025-06-27 | 4.579 | 37,594,800 | +2,066,894 | 2.04% | 172,139,255 |
| 2025-06-30 | 2025-06-26 | 4.674 | 35,527,906 | +18,957 | 2.04% | 166,048,803 |
| 2025-06-27 | 2025-06-25 | 4.653 | 35,508,949 | +21,800 | 2.04% | 165,210,946 |
| 2025-06-26 | 2025-06-24 | 4.674 | 35,487,149 | -4,739 | 2.04% | 165,858,315 |
| 2025-06-25 | 2025-06-23 | 4.653 | 35,491,888 | -14,218 | 2.04% | 165,131,567 |
| 2025-06-24 | 2025-06-20 | 4.610 | 35,506,106 | +35,070 | 2.04% | 163,699,327 |
| 2025-06-23 | 2025-06-19 | 4.610 | 35,471,036 | +10,427 | 2.03% | 163,537,638 |
| 2025-06-20 | 2025-06-18 | 4.737 | 35,460,609 | -62,558 | 2.03% | 167,978,981 |
| 2025-06-19 | 2025-06-17 | 4.779 | 35,523,167 | -67,297 | 2.04% | 169,774,434 |
| 2025-06-18 | 2025-06-16 | 4.821 | 35,590,464 | -36,966 | 2.04% | 171,598,016 |
| 2025-06-17 | 2025-06-13 | 4.800 | 35,627,430 | -199,048 | 2.04% | 171,024,490 |
| 2025-06-16 | 2025-06-12 | 4.642 | 35,826,478 | -404,730 | 2.06% | 166,310,322 |
| 2025-06-13 | 2025-06-11 | 4.579 | 36,231,208 | -488,140 | 2.08% | 165,895,634 |
| 2025-06-12 | 2025-06-10 | 4.516 | 36,719,348 | -75,828 | 2.11% | 165,806,343 |
| 2025-06-11 | 2025-06-09 | 4.516 | 36,795,176 | +151,656 | 2.11% | 166,148,745 |
| 2025-06-10 | 2025-06-06 | 4.547 | 36,643,520 | -91,942 | 2.10% | 166,623,736 |
| 2025-06-09 | 2025-06-05 | 4.494 | 36,735,462 | -67,297 | 2.11% | 165,103,970 |
| 2025-06-06 | 2025-06-04 | 4.484 | 36,802,759 | -16,113 | 2.11% | 165,018,152 |
| 2025-06-05 | 2025-06-03 | 4.463 | 36,818,872 | -5,687 | 2.11% | 164,313,504 |
| 2025-06-04 | 2025-06-02 | 4.294 | 36,824,559 | +6,635 | 2.11% | 158,122,756 |
| 2025-06-03 | 2025-05-30 | 4.473 | 36,817,924 | -1,146,893 | 2.11% | 164,697,712 |
| 2025-06-02 | 2025-05-29 | 4.463 | 37,964,817 | +37,914 | 2.18% | 169,427,573 |
| 2025-05-30 | 2025-05-28 | 4.473 | 37,926,903 | +53,079 | 2.18% | 169,658,510 |
| 2025-05-29 | 2025-05-27 | 4.463 | 37,873,824 | +104,263 | 2.17% | 169,021,494 |
| 2025-05-28 | 2025-05-26 | 4.389 | 37,769,561 | -689,084 | 2.17% | 165,766,848 |
| 2025-05-27 | 2025-05-23 | 4.452 | 38,458,645 | +6,635 | 2.21% | 171,225,657 |
| 2025-05-26 | 2025-05-22 | 4.484 | 38,452,010 | +45,497 | 2.21% | 172,413,151 |
| 2025-05-23 | 2025-05-21 | 4.516 | 38,406,513 | +124,168 | 2.20% | 173,424,743 |
| 2025-05-22 | 2025-05-20 | 4.579 | 38,282,345 | -137,438 | 2.20% | 175,287,390 |
| 2025-05-21 | 2025-05-19 | 4.526 | 38,419,783 | -19,905 | 2.20% | 173,890,002 |
| 2025-05-20 | 2025-05-16 | 4.558 | 38,439,688 | -297,623 | 2.21% | 175,196,737 |
| 2025-05-19 | 2025-05-15 | 4.505 | 38,737,311 | -78,672 | 2.22% | 174,509,774 |
| 2025-05-16 | 2025-05-14 | 4.505 | 38,815,983 | -391,460 | 2.23% | 174,864,188 |
| 2025-05-15 | 2025-05-13 | 4.600 | 39,207,443 | -90,993 | 2.25% | 180,350,529 |
| 2025-05-14 | 2025-05-12 | 4.589 | 39,298,436 | +35,070 | 2.25% | 180,354,480 |
| 2025-05-13 | 2025-05-09 | 4.600 | 39,263,366 | -78,671 | 2.25% | 180,607,770 |
| 2025-05-12 | 2025-05-08 | 4.516 | 39,342,037 | -70,140 | 2.26% | 177,649,105 |
| 2025-05-09 | 2025-05-07 | 4.516 | 39,412,177 | -443,592 | 2.26% | 177,965,822 |
| 2025-05-08 | 2025-05-06 | 4.505 | 39,855,769 | -114,689 | 2.29% | 179,548,375 |
| 2025-05-07 | 2025-05-02 | 4.537 | 39,970,458 | -233,170 | 2.29% | 181,330,138 |
| 2025-05-06 | 2025-04-30 | 4.378 | 40,203,628 | -49,288 | 2.31% | 176,025,568 |
| 2025-05-02 | 2025-04-29 | 4.357 | 40,252,916 | +13,269 | 2.31% | 175,392,012 |
| 2025-04-30 | 2025-04-28 | 4.283 | 40,239,647 | -57,818 | 2.31% | 172,362,430 |
| 2025-04-29 | 2025-04-25 | 4.262 | 40,297,465 | -19,905 | 2.31% | 171,759,791 |
| 2025-04-28 | 2025-04-24 | 4.231 | 40,317,370 | +9,479 | 2.31% | 170,568,558 |
| 2025-04-25 | 2025-04-23 | 4.220 | 40,307,891 | -17,062 | 2.31% | 170,103,198 |
| 2025-04-24 | 2025-04-22 | 4.210 | 40,324,953 | -27,487 | 2.31% | 169,749,763 |
| 2025-04-23 | 2025-04-17 | 4.146 | 40,352,440 | -10,427 | 2.31% | 167,311,103 |
| 2025-04-22 | 2025-04-16 | 4.178 | 40,362,867 | -93,836 | 2.32% | 168,631,850 |
| 2025-04-17 | 2025-04-15 | 4.210 | 40,456,703 | -578,186 | 2.32% | 170,304,371 |
| 2025-04-16 | 2025-04-14 | 4.157 | 41,034,889 | -121,324 | 2.35% | 170,573,632 |
| 2025-04-15 | 2025-04-11 | 4.083 | 41,156,213 | -54,975 | 2.36% | 168,038,495 |
| 2025-04-14 | 2025-04-10 | 4.072 | 41,211,188 | -244,544 | 2.36% | 167,828,167 |
| 2025-04-11 | 2025-04-09 | 4.009 | 41,455,732 | -50,236 | 2.38% | 166,199,838 |
| 2025-04-10 | 2025-04-08 | 3.788 | 41,505,968 | -235,066 | 2.38% | 157,205,381 |
| 2025-04-09 | 2025-04-07 | 3.735 | 41,741,034 | +20,853 | 2.39% | 155,893,812 |
| 2025-04-08 | 2025-04-03 | 4.009 | 41,720,181 | -118,481 | 2.39% | 167,260,038 |
| 2025-04-07 | 2025-04-02 | 3.946 | 41,838,662 | -80,567 | 2.40% | 165,086,592 |
| 2025-04-03 | 2025-04-01 | 3.977 | 41,919,229 | -28,435 | 2.40% | 166,731,266 |
| 2025-04-02 | 2025-03-31 | 4.009 | 41,947,664 | -69,193 | 2.41% | 168,172,039 |
| 2025-04-01 | 2025-03-28 | 3.956 | 42,016,857 | -2,295,682 | 2.41% | 166,233,000 |
| 2025-03-31 | 2025-03-27 | 3.861 | 44,312,539 | -43,601 | 2.54% | 171,107,928 |
| 2025-03-28 | 2025-03-26 | 3.851 | 44,356,140 | +794,295 | 2.54% | 170,808,320 |
| 2025-03-27 | 2025-03-25 | 4.072 | 43,561,845 | +965,854 | 2.50% | 177,400,967 |
| 2025-03-26 | 2025-03-24 | 4.062 | 42,595,991 | -104,263 | 2.44% | 173,018,231 |
| 2025-03-25 | 2025-03-21 | 4.020 | 42,700,254 | +14,218 | 2.45% | 171,639,739 |
| 2025-03-24 | 2025-03-20 | 4.062 | 42,686,036 | -14,218 | 2.45% | 173,383,980 |
| 2025-03-21 | 2025-03-19 | 4.093 | 42,700,254 | +54,027 | 2.45% | 174,793,225 |
| 2025-03-20 | 2025-03-18 | 4.115 | 42,646,227 | -226,535 | 2.45% | 175,471,922 |
| 2025-03-19 | 2025-03-17 | 4.009 | 42,872,762 | +40,758 | 2.46% | 171,880,842 |
| 2025-03-18 | 2025-03-14 | 3.977 | 42,832,004 | -228,431 | 2.46% | 170,361,775 |
| 2025-03-17 | 2025-03-13 | 3.893 | 43,060,435 | -37,914 | 2.47% | 167,635,962 |
| 2025-03-14 | 2025-03-12 | 3.861 | 43,098,349 | +123,220 | 2.47% | 166,419,468 |
| 2025-03-13 | 2025-03-11 | 3.830 | 42,975,129 | -14,218 | 2.47% | 164,583,474 |
| 2025-03-12 | 2025-03-10 | 3.830 | 42,989,347 | -10,426 | 2.47% | 164,637,925 |
| 2025-03-11 | 2025-03-07 | 3.840 | 42,999,773 | -5,687 | 2.47% | 165,131,512 |
| 2025-03-10 | 2025-03-06 | 3.840 | 43,005,460 | +114,689 | 2.47% | 165,153,352 |
| 2025-03-07 | 2025-03-05 | 3.872 | 42,890,771 | +148,812 | 2.46% | 166,070,437 |
| 2025-03-06 | 2025-03-04 | 3.914 | 42,741,959 | +9,479 | 2.45% | 167,297,998 |
| 2025-03-05 | 2025-03-03 | 3.967 | 42,732,480 | -54,976 | 2.45% | 169,515,086 |
| 2025-03-04 | 2025-02-28 | 3.914 | 42,787,456 | -13,269 | 2.45% | 167,476,080 |
| 2025-03-03 | 2025-02-27 | 3.977 | 42,800,725 | -72,037 | 2.46% | 170,237,365 |
| 2025-02-28 | 2025-02-26 | 3.988 | 42,872,762 | -43,601 | 2.46% | 170,976,205 |
| 2025-02-27 | 2025-02-25 | 3.904 | 42,916,363 | +58,767 | 2.46% | 167,527,862 |
| 2025-02-26 | 2025-02-24 | 3.967 | 42,857,596 | +116,585 | 2.46% | 170,011,408 |
| 2025-02-25 | 2025-02-21 | 3.988 | 42,741,011 | +255,918 | 2.45% | 170,450,784 |
| 2025-02-24 | 2025-02-20 | 3.999 | 42,485,093 | +89,098 | 2.44% | 169,878,413 |
| 2025-02-21 | 2025-02-19 | 4.020 | 42,395,995 | +20,852 | 2.43% | 170,416,727 |
| 2025-02-20 | 2025-02-18 | 3.956 | 42,375,143 | -101,419 | 2.43% | 167,650,501 |
| 2025-02-19 | 2025-02-17 | 3.988 | 42,476,562 | -403,782 | 2.44% | 169,396,163 |
| 2025-02-18 | 2025-02-14 | 3.967 | 42,880,344 | +29,383 | 2.46% | 170,101,646 |
| 2025-02-17 | 2025-02-13 | 3.914 | 42,850,961 | -19,905 | 2.46% | 167,724,647 |
| 2025-02-14 | 2025-02-12 | 3.999 | 42,870,866 | +22,748 | 2.46% | 171,420,942 |
| 2025-02-13 | 2025-02-11 | 3.893 | 42,848,118 | +15,166 | 2.46% | 166,809,403 |
| 2025-02-12 | 2025-02-10 | 3.977 | 42,832,952 | +12,322 | 2.46% | 170,365,546 |
| 2025-02-11 | 2025-02-07 | 4.062 | 42,820,630 | -303,311 | 2.46% | 173,930,680 |
| 2025-02-10 | 2025-02-06 | 4.051 | 43,123,941 | -521,315 | 2.47% | 174,707,713 |
| 2025-02-07 | 2025-02-05 | 3.861 | 43,645,256 | -272,031 | 2.50% | 168,531,289 |
| 2025-02-06 | 2025-02-04 | 3.693 | 43,917,287 | +74,879 | 2.52% | 162,168,298 |
| 2025-02-05 | 2025-02-03 | 3.756 | 43,842,408 | +238,857 | 2.52% | 164,667,089 |
| 2025-02-04 | 2025-01-28 | 3.914 | 43,603,551 | +37,914 | 2.50% | 170,670,390 |
| 2025-02-03 | 2025-01-24 | 3.967 | 43,565,637 | -17,061 | 2.50% | 172,820,129 |
| 2025-01-27 | 2025-01-23 | 3.946 | 43,582,698 | -102,367 | 2.50% | 171,968,192 |
| 2025-01-24 | 2025-01-22 | 3.861 | 43,685,065 | -47,393 | 2.51% | 168,685,007 |
| 2025-01-23 | 2025-01-21 | 3.851 | 43,732,458 | +15,166 | 2.51% | 168,406,622 |
| 2025-01-22 | 2025-01-20 | 3.882 | 43,717,292 | +27,487 | 2.51% | 169,731,904 |
| 2025-01-21 | 2025-01-17 | 3.914 | 43,689,805 | -66,349 | 2.51% | 171,008,000 |
| 2025-01-20 | 2025-01-16 | 3.893 | 43,756,154 | -78,671 | 2.51% | 170,344,423 |
| 2025-01-17 | 2025-01-15 | 3.882 | 43,834,825 | -31,279 | 2.51% | 170,188,224 |
| 2025-01-16 | 2025-01-14 | 3.925 | 43,866,104 | -66,349 | 2.52% | 172,160,857 |
| 2025-01-15 | 2025-01-13 | 3.745 | 43,932,453 | +45,497 | 2.52% | 164,541,790 |
| 2025-01-14 | 2025-01-10 | 3.935 | 43,886,956 | -130,803 | 2.52% | 172,705,712 |
| 2025-01-13 | 2025-01-09 | 3.925 | 44,017,759 | -73,932 | 2.53% | 172,756,056 |
| 2025-01-10 | 2025-01-08 | 3.882 | 44,091,691 | -22,748 | 2.53% | 171,185,504 |
| 2025-01-09 | 2025-01-07 | 3.798 | 44,114,439 | +84,358 | 2.53% | 167,550,479 |
| 2025-01-08 | 2025-01-06 | 3.851 | 44,030,081 | -422,739 | 2.53% | 169,552,720 |
| 2025-01-07 | 2025-01-03 | 3.798 | 44,452,820 | -155,447 | 2.55% | 168,835,679 |
| 2025-01-06 | 2025-01-02 | 3.840 | 44,608,267 | +19,905 | 2.56% | 171,308,592 |
| 2025-01-03 | 2024-12-31 | 3.882 | 44,588,362 | -167,769 | 2.56% | 173,113,824 |
| 2025-01-02 | 2024-12-27 | 3.819 | 44,756,131 | -84,358 | 2.57% | 170,932,057 |
| 2024-12-30 | 2024-12-24 | 3.724 | 44,840,489 | -3,791 | 2.57% | 166,996,534 |
| 2024-12-27 | 2024-12-20 | 3.714 | 44,844,280 | +135,541 | 2.57% | 166,537,534 |
| 2024-12-23 | 2024-12-19 | 3.809 | 44,708,739 | +109,003 | 2.56% | 170,279,370 |
| 2024-12-20 | 2024-12-18 | 3.861 | 44,599,736 | +1,092,866 | 2.56% | 172,216,907 |
| 2024-12-19 | 2024-12-17 | 3.756 | 43,506,870 | +9,478 | 2.50% | 163,406,847 |
| 2024-12-18 | 2024-12-16 | 3.766 | 43,497,392 | -43,601 | 2.50% | 163,830,157 |
| 2024-12-17 | 2024-12-13 | 3.703 | 43,540,993 | +11,374 | 2.50% | 161,238,169 |
| 2024-12-13 | 2024-12-11 | 3.745 | 43,529,619 | +58,767 | 2.50% | 163,033,041 |
| 2024-12-12 | 2024-12-10 | 3.756 | 43,470,852 | +21,800 | 2.49% | 163,271,567 |
| 2024-12-11 | 2024-12-09 | 3.851 | 43,449,052 | -127,959 | 2.49% | 167,315,271 |
| 2024-12-10 | 2024-12-06 | 3.756 | 43,577,011 | -59,714 | 2.50% | 163,670,288 |
| 2024-12-09 | 2024-12-05 | 3.766 | 43,636,725 | -45,497 | 2.50% | 164,354,945 |
| 2024-12-06 | 2024-12-04 | 3.735 | 43,682,222 | +8,531 | 2.51% | 163,143,733 |
| 2024-12-05 | 2024-12-03 | 3.714 | 43,673,691 | -25,592 | 2.51% | 162,190,335 |
| 2024-12-04 | 2024-12-02 | 3.661 | 43,699,283 | +36,966 | 2.51% | 159,980,186 |
| 2024-12-03 | 2024-11-29 | 3.577 | 43,662,317 | -1,896 | 2.50% | 156,159,672 |
| 2024-12-02 | 2024-11-28 | 3.587 | 43,664,213 | +9,479 | 2.50% | 156,627,121 |
| 2024-11-29 | 2024-11-27 | 3.598 | 43,654,734 | -9,479 | 2.50% | 157,053,687 |
| 2024-11-26 | 2024-11-22 | 3.503 | 43,664,213 | +28,436 | 2.50% | 152,941,777 |
| 2024-11-25 | 2024-11-21 | 3.566 | 43,635,777 | +9,478 | 2.50% | 155,604,383 |
| 2024-11-22 | 2024-11-20 | 3.629 | 43,626,299 | -39,809 | 2.50% | 158,332,193 |
| 2024-11-20 | 2024-11-18 | 3.608 | 43,666,108 | +18,957 | 2.51% | 157,555,295 |
| 2024-11-19 | 2024-11-15 | 3.545 | 43,647,151 | -23,697 | 2.50% | 154,723,966 |
| 2024-11-18 | 2024-11-14 | 3.492 | 43,670,848 | +9,479 | 2.51% | 152,504,279 |
| 2024-11-15 | 2024-11-13 | 3.545 | 43,661,369 | +26,540 | 2.50% | 154,774,367 |
| 2024-11-14 | 2024-11-12 | 3.513 | 43,634,829 | +42,653 | 2.50% | 153,299,212 |
| 2024-11-13 | 2024-11-11 | 3.598 | 43,592,176 | -57,819 | 2.50% | 156,828,626 |
| 2024-11-12 | 2024-11-08 | 3.640 | 43,649,995 | +18,957 | 2.50% | 158,878,710 |
| 2024-11-11 | 2024-11-07 | 3.682 | 43,631,038 | +18,957 | 2.50% | 160,650,982 |
| 2024-11-08 | 2024-11-06 | 3.619 | 43,612,081 | -320,372 | 2.50% | 157,820,473 |
| 2024-11-07 | 2024-11-05 | 3.671 | 43,932,453 | -31,279 | 2.52% | 161,297,304 |
| 2024-11-06 | 2024-11-04 | 3.640 | 43,963,732 | +36,966 | 2.52% | 160,020,660 |
| 2024-11-05 | 2024-11-01 | 3.671 | 43,926,766 | +142,177 | 2.52% | 161,276,424 |
| 2024-11-04 | 2024-10-31 | 3.735 | 43,784,589 | -222,744 | 2.51% | 163,526,052 |
| 2024-11-01 | 2024-10-30 | 3.661 | 44,007,333 | +12,322 | 2.52% | 161,107,937 |
| 2024-10-31 | 2024-10-29 | 3.735 | 43,995,011 | +124,168 | 2.52% | 164,311,933 |
| 2024-10-30 | 2024-10-28 | 3.851 | 43,870,843 | +99,524 | 2.52% | 168,939,520 |
| 2024-10-29 | 2024-10-25 | 3.851 | 43,771,319 | +7,583 | 2.51% | 168,556,269 |
| 2024-10-28 | 2024-10-24 | 3.809 | 43,763,736 | -44,549 | 2.51% | 166,680,196 |
| 2024-10-25 | 2024-10-23 | 3.872 | 43,808,285 | -23,696 | 2.51% | 169,622,995 |
| 2024-10-24 | 2024-10-22 | 3.840 | 43,831,981 | +30,331 | 2.51% | 168,327,431 |
| 2024-10-23 | 2024-10-21 | 3.766 | 43,801,650 | +57,818 | 2.51% | 164,976,125 |
| 2024-10-22 | 2024-10-18 | 3.788 | 43,743,832 | -60,662 | 2.51% | 165,681,373 |
| 2024-10-21 | 2024-10-17 | 3.661 | 43,804,494 | -100,471 | 2.51% | 160,365,357 |
| 2024-10-18 | 2024-10-16 | 3.682 | 43,904,965 | +233,170 | 2.52% | 161,659,590 |
| 2024-10-17 | 2024-10-15 | 3.703 | 43,671,795 | +78,671 | 2.51% | 161,722,546 |
| 2024-10-16 | 2024-10-14 | 3.830 | 43,593,124 | +709,936 | 2.50% | 166,950,233 |
| 2024-10-15 | 2024-10-10 | 3.840 | 42,883,188 | -95,732 | 2.46% | 164,683,792 |
| 2024-10-14 | 2024-10-09 | 3.724 | 42,978,920 | +107,106 | 2.47% | 160,063,613 |
| 2024-10-10 | 2024-10-08 | 3.956 | 42,871,814 | +79,619 | 2.46% | 169,615,501 |
| 2024-10-09 | 2024-10-07 | 4.600 | 42,792,195 | -193,360 | 2.45% | 196,840,049 |
| 2024-10-08 | 2024-10-04 | 4.273 | 42,985,555 | -134,594 | 2.47% | 183,670,739 |
| 2024-10-07 | 2024-10-03 | 3.956 | 43,120,149 | -522,263 | 2.47% | 170,597,999 |
| 2024-10-04 | 2024-10-02 | 3.988 | 43,642,412 | -311,841 | 2.50% | 174,045,563 |
| 2024-10-03 | 2024-09-30 | 3.851 | 43,954,253 | -224,640 | 2.52% | 169,260,718 |
| 2024-10-02 | 2024-09-27 | 3.724 | 44,178,893 | -184,830 | 2.53% | 164,532,595 |
| 2024-09-30 | 2024-09-26 | 3.598 | 44,363,723 | -106,158 | 2.55% | 159,604,369 |
| 2024-09-27 | 2024-09-25 | 3.460 | 44,469,881 | +4,739 | 2.55% | 153,887,103 |
| 2024-09-26 | 2024-09-24 | 3.450 | 44,465,142 | -509,941 | 2.55% | 153,401,585 |
| 2024-09-25 | 2024-09-23 | 3.281 | 44,975,083 | -16,113 | 2.58% | 147,568,878 |
| 2024-09-24 | 2024-09-20 | 3.260 | 44,991,196 | -58,767 | 2.58% | 146,672,410 |
| 2024-09-23 | 2024-09-19 | 3.271 | 45,049,963 | +178,195 | 2.58% | 147,339,280 |
| 2024-09-20 | 2024-09-17 | 3.207 | 44,871,768 | +15,166 | 2.57% | 143,916,032 |
| 2024-09-19 | 2024-09-16 | 3.186 | 44,856,602 | +9,478 | 2.57% | 142,920,895 |
| 2024-09-17 | 2024-09-13 | 3.239 | 44,847,124 | -104,263 | 2.57% | 145,256,436 |
| 2024-09-16 | 2024-09-12 | 3.155 | 44,951,387 | +17,061 | 2.58% | 141,800,152 |
| 2024-09-13 | 2024-09-11 | 3.176 | 44,934,326 | +10,427 | 2.58% | 142,694,469 |
| 2024-09-12 | 2024-09-10 | 3.207 | 44,923,899 | -11,375 | 2.58% | 144,083,231 |
| 2024-09-11 | 2024-09-09 | 3.176 | 44,935,274 | +260,658 | 2.58% | 142,697,479 |
| 2024-09-10 | 2024-09-05 | 3.323 | 44,674,616 | +244,544 | 2.56% | 148,468,320 |
| 2024-09-09 | 2024-09-04 | 3.323 | 44,430,072 | +16,113 | 2.55% | 147,655,620 |
| 2024-09-05 | 2024-09-03 | 3.376 | 44,413,959 | -88,149 | 2.55% | 149,944,962 |
| 2024-09-04 | 2024-09-02 | 3.418 | 44,502,108 | +28,435 | 2.55% | 152,120,591 |
| 2024-09-03 | 2024-08-30 | 3.482 | 44,473,673 | -383,877 | 2.55% | 154,838,641 |
| 2024-09-02 | 2024-08-29 | 3.408 | 44,857,550 | +78,671 | 2.57% | 152,862,333 |
| 2024-08-30 | 2024-08-28 | 3.355 | 44,778,879 | +9,478 | 2.57% | 150,232,104 |
| 2024-08-29 | 2024-08-27 | 3.344 | 44,769,401 | -76,775 | 2.57% | 149,727,977 |
| 2024-08-28 | 2024-08-26 | 3.376 | 44,846,176 | +26,540 | 2.57% | 151,404,160 |
| 2024-08-27 | 2024-08-23 | 3.376 | 44,819,636 | -1,896 | 2.57% | 151,314,559 |
| 2024-08-26 | 2024-08-22 | 3.376 | 44,821,532 | +95,732 | 2.57% | 151,320,960 |
| 2024-08-23 | 2024-08-21 | 3.366 | 44,725,800 | +948 | 2.57% | 150,525,893 |
| 2024-08-22 | 2024-08-20 | 3.323 | 44,724,852 | +348,807 | 2.57% | 148,635,270 |
| 2024-08-21 | 2024-08-19 | 3.376 | 44,376,045 | +44,549 | 2.55% | 149,816,961 |
| 2024-08-20 | 2024-08-16 | 3.334 | 44,331,496 | +159,238 | 2.54% | 147,795,728 |
| 2024-08-19 | 2024-08-15 | 3.334 | 44,172,258 | +31,279 | 2.53% | 147,264,848 |
| 2024-08-16 | 2024-08-14 | 3.355 | 44,140,979 | +23,696 | 2.53% | 148,091,964 |
| 2024-08-15 | 2024-08-13 | 3.418 | 44,117,283 | -142,177 | 2.53% | 150,805,152 |
| 2024-08-14 | 2024-08-12 | 3.397 | 44,259,460 | +28,436 | 2.54% | 150,357,257 |
| 2024-08-13 | 2024-08-09 | 3.387 | 44,231,024 | -5,687 | 2.54% | 149,794,007 |
| 2024-08-12 | 2024-08-08 | 3.366 | 44,236,711 | +947 | 2.54% | 148,879,851 |
| 2024-08-09 | 2024-08-07 | 3.387 | 44,235,764 | +15,166 | 2.54% | 149,810,059 |
| 2024-08-08 | 2024-08-06 | 3.334 | 44,220,598 | +32,227 | 2.54% | 147,426,008 |
| 2024-08-07 | 2024-08-05 | 3.302 | 44,188,371 | +354,494 | 2.54% | 145,919,973 |
| 2024-08-06 | 2024-08-02 | 3.387 | 43,833,877 | +322,267 | 2.51% | 148,449,018 |
| 2024-08-05 | 2024-08-01 | 3.450 | 43,511,610 | +185,778 | 2.50% | 150,111,968 |
| 2024-08-01 | 2024-07-30 | 3.482 | 43,325,832 | -178,195 | 2.49% | 150,842,341 |
| 2024-07-31 | 2024-07-29 | 3.608 | 43,504,027 | -18,957 | 2.50% | 156,970,477 |
| 2024-07-30 | 2024-07-26 | 3.650 | 43,522,984 | +2,844 | 2.50% | 158,875,589 |
| 2024-07-29 | 2024-07-25 | 3.629 | 43,520,140 | +43,601 | 2.50% | 157,946,911 |
| 2024-07-26 | 2024-07-24 | 3.671 | 43,476,539 | +195,256 | 2.49% | 159,623,423 |
| 2024-07-25 | 2024-07-23 | 3.619 | 43,281,283 | +5,687 | 2.48% | 156,623,404 |
| 2024-07-24 | 2024-07-22 | 3.671 | 43,275,596 | -9,478 | 2.48% | 158,885,664 |
| 2024-07-23 | 2024-07-19 | 3.640 | 43,285,074 | -20,853 | 2.48% | 157,550,458 |
| 2024-07-22 | 2024-07-18 | 3.745 | 43,305,927 | -23,696 | 2.48% | 162,195,240 |
| 2024-07-19 | 2024-07-17 | 3.619 | 43,329,623 | -108,055 | 2.49% | 156,798,333 |
| 2024-07-18 | 2024-07-16 | 3.714 | 43,437,678 | -81,514 | 2.49% | 161,313,858 |
| 2024-07-17 | 2024-07-15 | 3.756 | 43,519,192 | -327,007 | 2.50% | 163,453,127 |
| 2024-07-16 | 2024-07-12 | 3.703 | 43,846,199 | +89,097 | 2.52% | 162,368,388 |
| 2024-07-15 | 2024-07-11 | 3.756 | 43,757,102 | +37,914 | 2.51% | 164,346,690 |
| 2024-07-12 | 2024-07-10 | 3.661 | 43,719,188 | -253,074 | 2.51% | 160,053,057 |
| 2024-07-11 | 2024-07-09 | 3.788 | 43,972,262 | +405,677 | 2.52% | 166,546,560 |
| 2024-07-10 | 2024-07-08 | 3.882 | 43,566,585 | +1,888,109 | 2.50% | 169,146,786 |
| 2024-07-09 | 2024-07-05 | 3.925 | 41,678,476 | +1,437,882 | 2.39% | 163,575,095 |
| 2024-07-08 | 2024-07-04 | 3.904 | 40,240,594 | -30,332 | 2.31% | 157,082,758 |
| 2024-07-05 | 2024-07-03 | 3.956 | 40,270,926 | -29,383 | 2.31% | 159,325,502 |
| 2024-07-04 | 2024-07-02 | 3.851 | 40,300,309 | -69,192 | 2.31% | 155,189,971 |
| 2024-07-03 | 2024-06-28 | 3.735 | 40,369,501 | -61,610 | 2.32% | 150,771,430 |
| 2024-07-02 | 2024-06-27 | 3.693 | 40,431,111 | +93,836 | 2.32% | 149,295,298 |
| 2024-06-28 | 2024-06-26 | 3.766 | 40,337,275 | +214,213 | 2.31% | 151,927,777 |
| 2024-06-27 | 2024-06-25 | 3.851 | 40,123,062 | -2,843 | 2.30% | 154,507,422 |
| 2024-06-26 | 2024-06-24 | 3.872 | 40,125,905 | -17,061 | 2.30% | 155,365,045 |
| 2024-06-25 | 2024-06-21 | 3.914 | 40,142,966 | +42,653 | 2.30% | 157,125,177 |
| 2024-06-24 | 2024-06-20 | 4.051 | 40,100,313 | +45,496 | 2.30% | 162,458,111 |
| 2024-06-21 | 2024-06-19 | 4.146 | 40,054,817 | -160,186 | 2.30% | 166,077,085 |
| 2024-06-20 | 2024-06-18 | 4.041 | 40,215,003 | -40,757 | 2.31% | 162,498,476 |
| 2024-06-19 | 2024-06-17 | 3.967 | 40,255,760 | +59,714 | 2.31% | 159,690,208 |
| 2024-06-18 | 2024-06-14 | 3.988 | 40,196,046 | -18,009 | 2.31% | 160,301,485 |
| 2024-06-17 | 2024-06-13 | 4.009 | 40,214,055 | +55,923 | 2.31% | 161,221,841 |
| 2024-06-14 | 2024-06-12 | 3.999 | 40,158,132 | -99,524 | 2.30% | 160,573,962 |
| 2024-06-13 | 2024-06-11 | 4.358 | 40,257,656 | +273,928 | 2.31% | 175,431,612 |
| 2024-06-12 | 2024-06-07 | 4.526 | 39,983,728 | +2,368,286 | 2.29% | 180,973,912 |
| 2024-06-11 | 2024-06-06 | 4.403 | 37,615,442 | +112,187 | 2.30% | 165,607,454 |
| 2024-06-07 | 2024-06-05 | 4.335 | 37,503,255 | -35,615 | 2.29% | 162,586,286 |
| 2024-06-06 | 2024-06-04 | 4.380 | 37,538,870 | -96,161 | 2.29% | 164,427,118 |
| 2024-06-05 | 2024-06-03 | 4.212 | 37,635,031 | -108,625 | 2.30% | 158,508,001 |
| 2024-06-04 | 2024-05-31 | 4.133 | 37,743,656 | +7,123 | 2.31% | 155,998,143 |
| 2024-06-03 | 2024-05-30 | 4.178 | 37,736,533 | -122,872 | 2.30% | 157,664,015 |
| 2024-05-31 | 2024-05-29 | 4.178 | 37,859,405 | -136,227 | 2.31% | 158,177,376 |
| 2024-05-30 | 2024-05-28 | 4.212 | 37,995,632 | -97,051 | 2.32% | 160,026,750 |
| 2024-05-29 | 2024-05-27 | 4.178 | 38,092,683 | +16,917 | 2.33% | 159,152,017 |
| 2024-05-28 | 2024-05-24 | 4.054 | 38,075,766 | +37,396 | 2.33% | 154,377,319 |
| 2024-05-27 | 2024-05-23 | 3.987 | 38,038,370 | -49,861 | 2.32% | 151,662,390 |
| 2024-05-24 | 2024-05-22 | 4.099 | 38,088,231 | +131,775 | 2.33% | 156,138,970 |
| 2024-05-23 | 2024-05-21 | 4.111 | 37,956,456 | +55,204 | 2.32% | 156,025,069 |
| 2024-05-22 | 2024-05-20 | 4.212 | 37,901,252 | +71,229 | 2.31% | 159,629,248 |
| 2024-05-21 | 2024-05-17 | 4.200 | 37,830,023 | -167,390 | 2.31% | 158,904,374 |
| 2024-05-20 | 2024-05-16 | 4.099 | 37,997,413 | +2,671 | 2.32% | 155,766,671 |
| 2024-05-17 | 2024-05-14 | 4.156 | 37,994,742 | -111,296 | 2.32% | 157,889,361 |
| 2024-05-16 | 2024-05-13 | 4.144 | 38,106,038 | -203,006 | 2.33% | 157,923,880 |
| 2024-05-14 | 2024-05-10 | 4.066 | 38,309,044 | -271,564 | 2.34% | 155,753,397 |
| 2024-05-13 | 2024-05-09 | 3.830 | 38,580,608 | -64,997 | 2.36% | 147,758,029 |
| 2024-05-10 | 2024-05-08 | 3.718 | 38,645,605 | -73,901 | 2.36% | 143,666,578 |
| 2024-05-09 | 2024-05-07 | 3.740 | 38,719,506 | -248,414 | 2.36% | 144,811,044 |
| 2024-05-08 | 2024-05-06 | 3.807 | 38,967,920 | +2,683,586 | 2.38% | 148,366,061 |
| 2024-05-07 | 2024-05-03 | 3.729 | 36,284,334 | +87,257 | 2.22% | 135,295,977 |
| 2024-05-06 | 2024-05-02 | 3.639 | 36,197,077 | +15,136 | 2.21% | 131,718,312 |
| 2024-05-03 | 2024-04-30 | 3.605 | 36,181,941 | +10,685 | 2.21% | 130,444,129 |
| 2024-05-02 | 2024-04-29 | 3.605 | 36,171,256 | +17,807 | 2.21% | 130,405,607 |
| 2024-04-30 | 2024-04-26 | 3.616 | 36,153,449 | -20,478 | 2.21% | 130,747,457 |
| 2024-04-29 | 2024-04-25 | 3.616 | 36,173,927 | +67,668 | 2.21% | 130,821,515 |
| 2024-04-26 | 2024-04-24 | 3.639 | 36,106,259 | +80,134 | 2.21% | 131,387,832 |
| 2024-04-25 | 2024-04-23 | 3.560 | 36,026,125 | -80,134 | 2.20% | 128,263,905 |
| 2024-04-24 | 2024-04-22 | 3.549 | 36,106,259 | +99,722 | 2.21% | 128,143,688 |
| 2024-04-23 | 2024-04-19 | 3.605 | 36,006,537 | -55,203 | 2.20% | 129,811,758 |
| 2024-04-22 | 2024-04-18 | 3.616 | 36,061,740 | +7,123 | 2.20% | 130,415,795 |
| 2024-04-19 | 2024-04-17 | 3.628 | 36,054,617 | +24,930 | 2.20% | 130,794,973 |
| 2024-04-18 | 2024-04-16 | 3.560 | 36,029,687 | -25,821 | 2.20% | 128,276,587 |
| 2024-04-17 | 2024-04-15 | 3.650 | 36,055,508 | -93,489 | 2.20% | 131,608,101 |
| 2024-04-16 | 2024-04-12 | 3.695 | 36,148,997 | +46,300 | 2.21% | 133,573,342 |
| 2024-04-15 | 2024-04-11 | 3.740 | 36,102,697 | +71,229 | 2.20% | 135,024,172 |
| 2024-04-12 | 2024-04-10 | 3.684 | 36,031,468 | -40,066 | 2.20% | 132,734,386 |
| 2024-04-11 | 2024-04-09 | 3.616 | 36,071,534 | +50,751 | 2.20% | 130,451,215 |
| 2024-04-10 | 2024-04-08 | 3.650 | 36,020,783 | +338,342 | 2.20% | 131,481,350 |
| 2024-04-09 | 2024-04-05 | 3.841 | 35,682,441 | -130,885 | 2.18% | 137,059,236 |
| 2024-04-08 | 2024-04-03 | 3.718 | 35,813,326 | -968,727 | 2.19% | 133,137,468 |
| 2024-04-05 | 2024-04-02 | 3.504 | 36,782,053 | -83,695 | 2.25% | 128,889,697 |
| 2024-04-03 | 2024-03-28 | 3.324 | 36,865,748 | +31,163 | 2.25% | 122,558,209 |
| 2024-04-02 | 2024-03-27 | 3.280 | 36,834,585 | -44,518 | 2.25% | 120,799,817 |
| 2024-03-28 | 2024-03-26 | 3.246 | 36,879,103 | -891 | 2.25% | 119,703,221 |
| 2024-03-27 | 2024-03-25 | 3.268 | 36,879,994 | -16,026 | 2.25% | 120,534,529 |
| 2024-03-26 | 2024-03-22 | 3.212 | 36,896,020 | +162,048 | 2.25% | 118,514,966 |
| 2024-03-25 | 2024-03-21 | 3.291 | 36,733,972 | -4,452 | 2.24% | 120,882,422 |
| 2024-03-22 | 2024-03-20 | 3.313 | 36,738,424 | +29,382 | 2.24% | 121,722,309 |
| 2024-03-21 | 2024-03-19 | 3.358 | 36,709,042 | -22,259 | 2.24% | 123,274,112 |
| 2024-03-20 | 2024-03-18 | 3.358 | 36,731,301 | +30,272 | 2.24% | 123,348,861 |
| 2024-03-19 | 2024-03-15 | 3.313 | 36,701,029 | -34,724 | 2.24% | 121,598,411 |
| 2024-03-18 | 2024-03-14 | 3.358 | 36,735,753 | -36,506 | 2.24% | 123,363,811 |
| 2024-03-15 | 2024-03-13 | 3.392 | 36,772,259 | +17,808 | 2.25% | 124,725,398 |
| 2024-03-14 | 2024-03-12 | 3.358 | 36,754,451 | +38,286 | 2.24% | 123,426,602 |
| 2024-03-13 | 2024-03-11 | 3.426 | 36,716,165 | +26,711 | 2.24% | 125,772,240 |
| 2024-03-12 | 2024-03-08 | 3.403 | 36,689,454 | -25,821 | 2.24% | 124,856,605 |
| 2024-03-08 | 2024-03-06 | 3.313 | 36,715,275 | +71,230 | 2.24% | 121,645,611 |
| 2024-03-07 | 2024-03-05 | 3.280 | 36,644,045 | -7,123 | 2.24% | 120,174,937 |
| 2024-03-06 | 2024-03-04 | 3.324 | 36,651,168 | +162,939 | 2.24% | 121,844,849 |
| 2024-03-05 | 2024-03-01 | 3.369 | 36,488,229 | +17,807 | 2.23% | 122,942,399 |
| 2024-03-04 | 2024-02-29 | 3.347 | 36,470,422 | +8,904 | 2.23% | 122,063,185 |
| 2024-03-01 | 2024-02-28 | 3.302 | 36,461,518 | +9,794 | 2.23% | 120,395,352 |
| 2024-02-29 | 2024-02-27 | 3.358 | 36,451,724 | -890 | 2.23% | 122,410,002 |
| 2024-02-28 | 2024-02-26 | 3.414 | 36,452,614 | +154,925 | 2.23% | 124,460,031 |
| 2024-02-27 | 2024-02-23 | 3.437 | 36,297,689 | -56,094 | 2.22% | 124,746,407 |
| 2024-02-26 | 2024-02-22 | 3.437 | 36,353,783 | +11,575 | 2.22% | 124,939,188 |
| 2024-02-22 | 2024-02-20 | 3.313 | 36,342,208 | +3,561 | 2.22% | 120,409,560 |
| 2024-02-21 | 2024-02-19 | 3.257 | 36,338,647 | -122,871 | 2.22% | 118,357,122 |
| 2024-02-20 | 2024-02-16 | 3.291 | 36,461,518 | -114,858 | 2.23% | 119,985,844 |
| 2024-02-19 | 2024-02-15 | 3.145 | 36,576,376 | -18,698 | 2.23% | 115,023,439 |
| 2024-02-16 | 2024-02-14 | 3.077 | 36,595,074 | +24,040 | 2.23% | 112,616,192 |
| 2024-02-15 | 2024-02-09 | 3.111 | 36,571,034 | +8,904 | 2.23% | 113,774,426 |
| 2024-02-14 | 2024-02-07 | 3.178 | 36,562,130 | -87,257 | 2.23% | 116,210,553 |
| 2024-02-06 | 2024-02-02 | 3.032 | 36,649,387 | +17,808 | 2.24% | 111,136,860 |
| 2024-02-05 | 2024-02-01 | 3.055 | 36,631,579 | +26,711 | 2.24% | 111,905,695 |
| 2024-01-31 | 2024-01-29 | 3.134 | 36,604,868 | -45,409 | 2.24% | 114,701,921 |
| 2024-01-30 | 2024-01-26 | 3.134 | 36,650,277 | -17,808 | 2.24% | 114,844,211 |
| 2024-01-29 | 2024-01-25 | 3.190 | 36,668,085 | -7,123 | 2.24% | 116,959,153 |
| 2024-01-26 | 2024-01-24 | 3.044 | 36,675,208 | -33,834 | 2.24% | 111,627,069 |
| 2024-01-25 | 2024-01-23 | 2.920 | 36,709,042 | +26,711 | 2.24% | 107,194,880 |
| 2024-01-24 | 2024-01-22 | 2.898 | 36,682,331 | -4,452 | 2.24% | 106,292,905 |
| 2024-01-23 | 2024-01-19 | 2.943 | 36,686,783 | +92,599 | 2.24% | 107,953,957 |
| 2024-01-22 | 2024-01-18 | 3.055 | 36,594,184 | +8,904 | 2.23% | 111,791,457 |
| 2024-01-19 | 2024-01-17 | 3.032 | 36,585,280 | +7,123 | 2.23% | 110,942,460 |
| 2024-01-18 | 2024-01-16 | 3.111 | 36,578,157 | +9,794 | 2.23% | 113,796,586 |
| 2024-01-17 | 2024-01-15 | 3.235 | 36,568,363 | +8,904 | 2.23% | 118,283,904 |
| 2024-01-16 | 2024-01-12 | 3.223 | 36,559,459 | -32,054 | 2.23% | 117,844,495 |
| 2024-01-15 | 2024-01-11 | 3.257 | 36,591,513 | +12,466 | 2.23% | 119,180,721 |
| 2024-01-12 | 2024-01-10 | 3.291 | 36,579,047 | -62,327 | 2.23% | 120,372,603 |
| 2024-01-11 | 2024-01-09 | 3.313 | 36,641,374 | -78,352 | 2.24% | 121,400,761 |
| 2024-01-10 | 2024-01-08 | 3.223 | 36,719,726 | -31,164 | 2.24% | 118,361,094 |
| 2024-01-09 | 2024-01-05 | 3.246 | 36,750,890 | +38,287 | 2.24% | 119,287,063 |
| 2024-01-08 | 2024-01-04 | 3.280 | 36,712,603 | +61,435 | 2.24% | 120,399,774 |
| 2024-01-05 | 2024-01-03 | 3.167 | 36,651,168 | +14,246 | 2.24% | 116,081,917 |
| 2024-01-04 | 2024-01-02 | 3.223 | 36,636,922 | -28,492 | 2.24% | 118,094,187 |
| 2024-01-03 | 2023-12-29 | 3.190 | 36,665,414 | -106,845 | 2.24% | 116,950,633 |
| 2024-01-02 | 2023-12-28 | 3.100 | 36,772,259 | -133,556 | 2.25% | 113,987,449 |
| 2023-12-29 | 2023-12-27 | 3.044 | 36,905,815 | +11,575 | 2.25% | 112,328,959 |
| 2023-12-28 | 2023-12-22 | 3.021 | 36,894,240 | +41,848 | 2.25% | 111,464,993 |
| 2023-12-27 | 2023-12-21 | 3.032 | 36,852,392 | -12,465 | 2.25% | 111,752,459 |
| 2023-12-22 | 2023-12-20 | 3.010 | 36,864,857 | -62,327 | 2.25% | 110,962,183 |
| 2023-12-21 | 2023-12-19 | 2.954 | 36,927,184 | +2,672 | 2.26% | 109,076,095 |
| 2023-12-20 | 2023-12-18 | 2.976 | 36,924,512 | +3,561 | 2.26% | 109,897,619 |
| 2023-12-19 | 2023-12-15 | 2.976 | 36,920,951 | +2,671 | 2.25% | 109,887,020 |
| 2023-12-18 | 2023-12-14 | 2.931 | 36,918,280 | -4,452 | 2.25% | 108,220,518 |
| 2023-12-15 | 2023-12-13 | 2.875 | 36,922,732 | +891 | 2.25% | 106,160,129 |
| 2023-12-14 | 2023-12-12 | 2.898 | 36,921,841 | +57,874 | 2.25% | 106,986,923 |
| 2023-12-13 | 2023-12-11 | 2.909 | 36,863,967 | -31,163 | 2.25% | 107,233,252 |
| 2023-12-12 | 2023-12-08 | 2.886 | 36,895,130 | +26,711 | 2.25% | 106,495,146 |
| 2023-12-11 | 2023-12-07 | 2.819 | 36,868,419 | -130,885 | 2.25% | 103,933,578 |
| 2023-12-08 | 2023-12-06 | 2.819 | 36,999,304 | -70,339 | 2.26% | 104,302,548 |
| 2023-12-07 | 2023-12-05 | 2.830 | 37,069,643 | +8,903 | 2.26% | 104,917,175 |
| 2023-12-06 | 2023-12-04 | 2.853 | 37,060,740 | +28,492 | 2.26% | 105,724,453 |
| 2023-12-05 | 2023-12-01 | 2.864 | 37,032,248 | +36,506 | 2.26% | 106,059,091 |
| 2023-12-04 | 2023-11-30 | 2.920 | 36,995,742 | +37,395 | 2.26% | 108,032,079 |
| 2023-12-01 | 2023-11-29 | 2.898 | 36,958,347 | +16,917 | 2.26% | 107,092,705 |
| 2023-11-30 | 2023-11-28 | 2.954 | 36,941,430 | +17,808 | 2.26% | 109,118,175 |
| 2023-11-29 | 2023-11-27 | 2.954 | 36,923,622 | +26,711 | 2.26% | 109,065,574 |
| 2023-11-28 | 2023-11-24 | 2.965 | 36,896,911 | +14,246 | 2.25% | 109,401,072 |
| 2023-11-24 | 2023-11-22 | 2.965 | 36,882,665 | +30,273 | 2.25% | 109,358,832 |
| 2023-11-23 | 2023-11-21 | 3.010 | 36,852,392 | +8,904 | 2.25% | 110,924,663 |
| 2023-11-22 | 2023-11-20 | 2.988 | 36,843,488 | +106,844 | 2.25% | 110,070,267 |
| 2023-11-21 | 2023-11-17 | 2.954 | 36,736,644 | +3,562 | 2.24% | 108,513,275 |
| 2023-11-20 | 2023-11-16 | 2.965 | 36,733,082 | -82,805 | 2.24% | 108,915,312 |
| 2023-11-17 | 2023-11-15 | 3.010 | 36,815,887 | -17,807 | 2.25% | 110,814,784 |
| 2023-11-16 | 2023-11-14 | 2.965 | 36,833,694 | +24,930 | 2.25% | 109,213,631 |
| 2023-11-15 | 2023-11-13 | 2.954 | 36,808,764 | +79,243 | 2.25% | 108,726,304 |
| 2023-11-13 | 2023-11-09 | 2.976 | 36,729,521 | +6,233 | 2.24% | 109,317,271 |
| 2023-11-10 | 2023-11-08 | 3.010 | 36,723,288 | -10,684 | 2.24% | 110,536,064 |
| 2023-11-09 | 2023-11-07 | 3.010 | 36,733,972 | -18,698 | 2.24% | 110,568,223 |
| 2023-11-08 | 2023-11-06 | 3.044 | 36,752,670 | +56,984 | 2.24% | 111,862,837 |
| 2023-11-07 | 2023-11-03 | 3.066 | 36,695,686 | -2,672 | 2.24% | 112,513,673 |
| 2023-11-06 | 2023-11-02 | 3.055 | 36,698,358 | -8,903 | 2.24% | 112,109,697 |
| 2023-11-03 | 2023-11-01 | 3.044 | 36,707,261 | -1,781 | 2.24% | 111,724,627 |
| 2023-11-02 | 2023-10-31 | 3.055 | 36,709,042 | -12,465 | 2.24% | 112,142,336 |
| 2023-11-01 | 2023-10-30 | 3.044 | 36,721,507 | -16,027 | 2.24% | 111,767,987 |
| 2023-10-31 | 2023-10-27 | 3.032 | 36,737,534 | -138,898 | 2.24% | 111,404,160 |
| 2023-10-30 | 2023-10-26 | 2.999 | 36,876,432 | +10,684 | 2.25% | 110,582,855 |
| 2023-10-27 | 2023-10-25 | 2.999 | 36,865,748 | -14,246 | 2.25% | 110,550,817 |
| 2023-10-26 | 2023-10-24 | 2.999 | 36,879,994 | -6,232 | 2.25% | 110,593,537 |
| 2023-10-25 | 2023-10-20 | 2.976 | 36,886,226 | -4,452 | 2.25% | 109,783,669 |
| 2023-10-20 | 2023-10-18 | 2.988 | 36,890,678 | +51,641 | 2.25% | 110,211,247 |
| 2023-10-19 | 2023-10-17 | 3.055 | 36,839,037 | -2,671 | 2.25% | 112,539,457 |
| 2023-10-18 | 2023-10-16 | 3.032 | 36,841,708 | +5,343 | 2.25% | 111,720,061 |
| 2023-10-17 | 2023-10-13 | 3.021 | 36,836,365 | -8,904 | 2.25% | 111,290,141 |
| 2023-10-16 | 2023-10-12 | 3.055 | 36,845,269 | -891 | 2.25% | 112,558,495 |
| 2023-10-13 | 2023-10-11 | 3.066 | 36,846,160 | -17,807 | 2.25% | 112,975,045 |
| 2023-10-10 | 2023-10-06 | 2.920 | 36,863,967 | +77,462 | 2.25% | 107,647,280 |
| 2023-10-09 | 2023-10-05 | 2.853 | 36,786,505 | -8,903 | 2.25% | 104,942,133 |
| 2023-10-05 | 2023-10-03 | 2.909 | 36,795,408 | +4,452 | 2.25% | 107,033,821 |
| 2023-10-04 | 2023-09-29 | 3.044 | 36,790,956 | -17,808 | 2.25% | 111,979,367 |
| 2023-10-03 | 2023-09-28 | 3.032 | 36,808,764 | +11,575 | 2.25% | 111,620,160 |
| 2023-09-29 | 2023-09-27 | 3.032 | 36,797,189 | -83,695 | 2.25% | 111,585,060 |
| 2023-09-28 | 2023-09-26 | 3.021 | 36,880,884 | +8,013 | 2.25% | 111,424,642 |
| 2023-09-27 | 2023-09-25 | 3.066 | 36,872,871 | -1,781 | 2.25% | 113,056,945 |
| 2023-09-26 | 2023-09-22 | 3.089 | 36,874,652 | -7,123 | 2.25% | 113,890,701 |
| 2023-09-25 | 2023-09-21 | 3.044 | 36,881,775 | +91,709 | 2.25% | 112,255,790 |
| 2023-09-21 | 2023-09-19 | 3.077 | 36,790,066 | -162,938 | 2.25% | 113,216,252 |
| 2023-09-20 | 2023-09-18 | 3.100 | 36,953,004 | +14,246 | 2.26% | 114,547,727 |
| 2023-09-19 | 2023-09-15 | 3.100 | 36,938,758 | +1,780 | 2.26% | 114,503,567 |
| 2023-09-15 | 2023-09-13 | 3.066 | 36,936,978 | -49,861 | 2.26% | 113,253,505 |
| 2023-09-14 | 2023-09-12 | 3.077 | 36,986,839 | +8,904 | 2.26% | 113,821,793 |
| 2023-09-13 | 2023-09-11 | 3.077 | 36,977,935 | -889,483 | 2.26% | 113,794,392 |
| 2023-09-12 | 2023-09-07 | 3.077 | 37,867,418 | +20,478 | 2.31% | 116,531,651 |
| 2023-09-11 | 2023-09-06 | 3.122 | 37,846,940 | +5,343 | 2.31% | 118,168,905 |
| 2023-09-07 | 2023-09-05 | 3.122 | 37,841,597 | -459,433 | 2.31% | 118,152,223 |
| 2023-09-06 | 2023-09-04 | 3.145 | 38,301,030 | +81,024 | 2.34% | 120,447,039 |
| 2023-09-05 | 2023-08-31 | 3.100 | 38,220,006 | +103,283 | 2.33% | 118,475,207 |
| 2023-09-04 | 2023-08-30 | 3.122 | 38,116,723 | +29,382 | 2.33% | 119,011,244 |
| 2023-08-31 | 2023-08-29 | 3.257 | 38,087,341 | -50,751 | 2.33% | 124,052,721 |
| 2023-08-29 | 2023-08-25 | 3.190 | 38,138,092 | -2,671 | 2.33% | 121,647,992 |
| 2023-08-28 | 2023-08-24 | 3.145 | 38,140,763 | +62,326 | 2.33% | 119,943,040 |
| 2023-08-24 | 2023-08-22 | 3.134 | 38,078,437 | +8,014 | 2.33% | 119,319,372 |
| 2023-08-23 | 2023-08-21 | 3.111 | 38,070,423 | +3,561 | 2.33% | 118,439,104 |
| 2023-08-22 | 2023-08-18 | 3.178 | 38,066,862 | +4,452 | 2.32% | 120,993,254 |
| 2023-08-21 | 2023-08-17 | 3.156 | 38,062,410 | +10,684 | 2.32% | 120,124,128 |
| 2023-08-18 | 2023-08-16 | 3.167 | 38,051,726 | -44,518 | 2.32% | 120,517,777 |
| 2023-08-17 | 2023-08-15 | 3.156 | 38,096,244 | -21,369 | 2.33% | 120,230,907 |
| 2023-08-16 | 2023-08-14 | 3.145 | 38,117,613 | -10,685 | 2.33% | 119,870,239 |
| 2023-08-15 | 2023-08-11 | 3.178 | 38,128,298 | -6,232 | 2.33% | 121,188,525 |
| 2023-08-14 | 2023-08-10 | 3.291 | 38,134,530 | -26,712 | 2.33% | 125,491,313 |
| 2023-08-11 | 2023-08-09 | 3.235 | 38,161,242 | +9,795 | 2.33% | 123,436,225 |
| 2023-08-10 | 2023-08-08 | 3.178 | 38,151,447 | -54,313 | 2.33% | 121,262,102 |
| 2023-08-09 | 2023-08-07 | 3.167 | 38,205,760 | +55,203 | 2.33% | 121,005,635 |
| 2023-08-08 | 2023-08-04 | 3.178 | 38,150,557 | +17,807 | 2.33% | 121,259,274 |
| 2023-08-07 | 2023-08-03 | 3.190 | 38,132,750 | -84,585 | 2.33% | 121,630,953 |
| 2023-08-04 | 2023-08-02 | 3.190 | 38,217,335 | -16,027 | 2.33% | 121,900,751 |
| 2023-08-03 | 2023-08-01 | 3.223 | 38,233,362 | -104,174 | 2.34% | 123,240,096 |
| 2023-08-02 | 2023-07-31 | 3.212 | 38,337,536 | +36,506 | 2.34% | 123,145,309 |
| 2023-08-01 | 2023-07-28 | 3.201 | 38,301,030 | -53,423 | 2.34% | 122,597,879 |
| 2023-07-31 | 2023-07-27 | 3.201 | 38,354,453 | +891 | 2.34% | 122,768,881 |
| 2023-07-28 | 2023-07-26 | 3.178 | 38,353,562 | +162,938 | 2.34% | 121,904,513 |
| 2023-07-27 | 2023-07-25 | 3.178 | 38,190,624 | -65,888 | 2.33% | 121,386,624 |
| 2023-07-26 | 2023-07-24 | 3.145 | 38,256,512 | -241,291 | 2.34% | 120,307,041 |
| 2023-07-25 | 2023-07-21 | 3.167 | 38,497,803 | -4,452 | 2.35% | 121,930,596 |
| 2023-07-24 | 2023-07-20 | 3.178 | 38,502,255 | -13,355 | 2.35% | 122,377,125 |
| 2023-07-21 | 2023-07-19 | 3.167 | 38,515,610 | -40,067 | 2.35% | 121,986,995 |
| 2023-07-20 | 2023-07-18 | 3.156 | 38,555,677 | +41,847 | 2.35% | 121,680,867 |
| 2023-07-19 | 2023-07-14 | 3.235 | 38,513,830 | +16,027 | 2.35% | 124,576,705 |
| 2023-07-18 | 2023-07-13 | 3.235 | 38,497,803 | -31,163 | 2.35% | 124,524,864 |
| 2023-07-14 | 2023-07-12 | 3.201 | 38,528,966 | +162,048 | 2.35% | 123,327,480 |
| 2023-07-13 | 2023-07-11 | 3.201 | 38,366,918 | -10,684 | 2.34% | 122,808,780 |
| 2023-07-10 | 2023-07-06 | 3.156 | 38,377,602 | +89,927 | 2.34% | 121,118,867 |
| 2023-07-07 | 2023-07-05 | 3.178 | 38,287,675 | +44,519 | 2.34% | 121,695,095 |
| 2023-07-06 | 2023-07-04 | 3.235 | 38,243,156 | +10,684 | 2.34% | 123,701,184 |
| 2023-07-05 | 2023-07-03 | 3.235 | 38,232,472 | -113,967 | 2.33% | 123,666,626 |
| 2023-07-04 | 2023-06-30 | 3.156 | 38,346,439 | +7,123 | 2.34% | 121,020,517 |
| 2023-07-03 | 2023-06-29 | 3.167 | 38,339,316 | -3,562 | 2.34% | 121,428,635 |
| 2023-06-30 | 2023-06-28 | 3.167 | 38,342,878 | +151,364 | 2.34% | 121,439,916 |
| 2023-06-29 | 2023-06-27 | 3.134 | 38,191,514 | -5,343 | 2.33% | 119,673,701 |
| 2023-06-28 | 2023-06-26 | 3.134 | 38,196,857 | -5,342 | 2.33% | 119,690,443 |
| 2023-06-27 | 2023-06-23 | 3.021 | 38,202,199 | +136,227 | 2.33% | 115,416,603 |
| 2023-06-26 | 2023-06-21 | 3.201 | 38,065,972 | +53,423 | 2.32% | 121,845,481 |
| 2023-06-23 | 2023-06-20 | 3.246 | 38,012,549 | +14,246 | 2.32% | 123,382,191 |
| 2023-06-21 | 2023-06-19 | 3.302 | 37,998,303 | -17,808 | 2.32% | 125,469,791 |
| 2023-06-20 | 2023-06-16 | 3.313 | 38,016,111 | +16,027 | 2.32% | 125,955,561 |
| 2023-06-19 | 2023-06-15 | 3.280 | 38,000,084 | +8,904 | 2.32% | 124,622,096 |
| 2023-06-16 | 2023-06-14 | 3.246 | 37,991,180 | +48,080 | 2.32% | 123,312,831 |
| 2023-06-15 | 2023-06-13 | 3.257 | 37,943,100 | -14,246 | 2.32% | 123,582,920 |
| 2023-06-14 | 2023-06-12 | 3.280 | 37,957,346 | -17,807 | 2.32% | 124,481,936 |
| 2023-06-13 | 2023-06-09 | 3.324 | 37,975,153 | -31,164 | 2.32% | 126,246,366 |
| 2023-06-09 | 2023-06-07 | 3.347 | 38,006,317 | +97,942 | 2.32% | 127,203,685 |
| 2023-06-08 | 2023-06-06 | 3.358 | 37,908,375 | +2,671 | 2.32% | 127,301,640 |
| 2023-06-07 | 2023-06-05 | 3.403 | 37,905,704 | -7,123 | 2.31% | 128,995,583 |
| 2023-06-06 | 2023-06-02 | 3.437 | 37,912,827 | -8,904 | 2.32% | 130,297,247 |
| 2023-06-05 | 2023-06-01 | 3.336 | 37,921,731 | -5,342 | 2.32% | 126,494,676 |
| 2023-06-02 | 2023-05-31 | 3.324 | 37,927,073 | +111,296 | 2.32% | 126,086,527 |
| 2023-06-01 | 2023-05-30 | 3.369 | 37,815,777 | +24,931 | 2.31% | 127,415,401 |
| 2023-05-31 | 2023-05-29 | 3.381 | 37,790,846 | -16,917 | 2.31% | 127,755,838 |
| 2023-05-30 | 2023-05-25 | 3.426 | 37,807,763 | -19,588 | 2.31% | 129,511,539 |
| 2023-05-29 | 2023-05-24 | 3.470 | 37,827,351 | -7,123 | 2.31% | 131,278,030 |
| 2023-05-24 | 2023-05-22 | 3.605 | 37,834,474 | -17,808 | 2.31% | 136,401,886 |
| 2023-05-23 | 2023-05-19 | 3.459 | 37,852,282 | +100,612 | 2.31% | 130,939,424 |
| 2023-05-22 | 2023-05-18 | 3.527 | 37,751,670 | +60,546 | 2.31% | 133,135,373 |
| 2023-05-19 | 2023-05-17 | 3.946 | 37,691,124 | +42,738 | 2.30% | 148,740,703 |
| 2023-05-18 | 2023-05-16 | 3.982 | 37,648,386 | +2,498,920 | 2.30% | 149,930,936 |
| 2023-05-17 | 2023-05-15 | 3.982 | 35,149,466 | +11,636 | 2.30% | 139,979,237 |
| 2023-05-16 | 2023-05-12 | 3.958 | 35,137,830 | +39,895 | 2.30% | 139,087,382 |
| 2023-05-15 | 2023-05-11 | 4.006 | 35,097,935 | +138,804 | 2.30% | 140,618,576 |
| 2023-05-12 | 2023-05-10 | 3.970 | 34,959,131 | +113,868 | 2.29% | 138,800,639 |
| 2023-05-11 | 2023-05-09 | 4.006 | 34,845,263 | +70,649 | 2.28% | 139,606,255 |
| 2023-05-10 | 2023-05-08 | 4.018 | 34,774,614 | +9,142 | 2.28% | 139,741,590 |
| 2023-05-09 | 2023-05-05 | 3.958 | 34,765,472 | -26,597 | 2.27% | 137,613,463 |
| 2023-05-08 | 2023-05-04 | 3.922 | 34,792,069 | -50,700 | 2.28% | 136,462,949 |
| 2023-05-05 | 2023-05-03 | 3.730 | 34,842,769 | -445,501 | 2.28% | 129,954,479 |
| 2023-05-04 | 2023-05-02 | 3.790 | 35,288,270 | +269,295 | 2.31% | 133,738,922 |
| 2023-05-03 | 2023-04-28 | 4.127 | 35,018,975 | +831 | 2.29% | 144,515,505 |
| 2023-04-28 | 2023-04-26 | 4.055 | 35,018,144 | +20,779 | 2.29% | 141,984,168 |
| 2023-04-27 | 2023-04-25 | 4.006 | 34,997,365 | -11,636 | 2.29% | 140,215,646 |
| 2023-04-26 | 2023-04-24 | 4.067 | 35,009,001 | -224,412 | 2.29% | 142,368,305 |
| 2023-04-25 | 2023-04-21 | 4.079 | 35,233,413 | -56,519 | 2.31% | 143,704,811 |
| 2023-04-21 | 2023-04-19 | 4.127 | 35,289,932 | +45,714 | 2.31% | 145,633,685 |
| 2023-04-20 | 2023-04-18 | 4.187 | 35,244,218 | -1,663 | 2.31% | 147,565,223 |
| 2023-04-19 | 2023-04-17 | 4.211 | 35,245,881 | +36,571 | 2.31% | 148,420,302 |
| 2023-04-18 | 2023-04-14 | 4.163 | 35,209,310 | +160,414 | 2.30% | 146,571,830 |
| 2023-04-17 | 2023-04-13 | 4.115 | 35,048,896 | +154,595 | 2.29% | 144,217,295 |
| 2023-04-14 | 2023-04-12 | 4.067 | 34,894,301 | +16,623 | 2.28% | 141,901,864 |
| 2023-04-12 | 2023-04-06 | 4.055 | 34,877,678 | -3,325 | 2.28% | 141,414,636 |
| 2023-04-11 | 2023-04-04 | 4.115 | 34,881,003 | -37,402 | 2.28% | 143,526,458 |
| 2023-04-06 | 2023-04-03 | 4.091 | 34,918,405 | -15,792 | 2.28% | 142,840,121 |
| 2023-04-04 | 2023-03-31 | 4.127 | 34,934,197 | +4,987 | 2.29% | 144,165,645 |
| 2023-04-03 | 2023-03-30 | 4.091 | 34,929,210 | +19,948 | 2.29% | 142,884,321 |
| 2023-03-31 | 2023-03-29 | 4.055 | 34,909,262 | +16,623 | 2.28% | 141,542,696 |
| 2023-03-30 | 2023-03-28 | 4.079 | 34,892,639 | +42,389 | 2.28% | 142,314,913 |
| 2023-03-29 | 2023-03-27 | 4.091 | 34,850,250 | -14,961 | 2.28% | 142,561,321 |
| 2023-03-28 | 2023-03-24 | 4.103 | 34,865,211 | +195,322 | 2.28% | 143,042,000 |
| 2023-03-27 | 2023-03-23 | 4.163 | 34,669,889 | +99,739 | 2.27% | 144,326,289 |
| 2023-03-24 | 2023-03-22 | 4.127 | 34,570,150 | -49,869 | 2.26% | 142,663,305 |
| 2023-03-23 | 2023-03-21 | 4.103 | 34,620,019 | -6,650 | 2.26% | 142,036,047 |
| 2023-03-22 | 2023-03-20 | 4.091 | 34,626,669 | +68,155 | 2.27% | 141,646,722 |
| 2023-03-21 | 2023-03-17 | 4.163 | 34,558,514 | -7,480 | 2.26% | 143,862,649 |
| 2023-03-20 | 2023-03-16 | 4.079 | 34,565,994 | +96,414 | 2.26% | 140,982,642 |
| 2023-03-17 | 2023-03-15 | 4.187 | 34,469,580 | -12,467 | 2.26% | 144,321,865 |
| 2023-03-16 | 2023-03-14 | 4.115 | 34,482,047 | +83,947 | 2.26% | 141,884,855 |
| 2023-03-15 | 2023-03-13 | 4.199 | 34,398,100 | +19,947 | 2.25% | 144,436,441 |
| 2023-03-14 | 2023-03-10 | 4.199 | 34,378,153 | +199,478 | 2.25% | 144,352,684 |
| 2023-03-13 | 2023-03-09 | 4.331 | 34,178,675 | +80,622 | 2.24% | 148,038,481 |
| 2023-03-10 | 2023-03-08 | 4.403 | 34,098,053 | +180,361 | 2.23% | 150,150,770 |
| 2023-03-09 | 2023-03-07 | 4.476 | 33,917,692 | -259,321 | 2.22% | 151,805,018 |
| 2023-03-08 | 2023-03-06 | 4.452 | 34,177,013 | -26,597 | 2.24% | 152,143,262 |
| 2023-03-07 | 2023-03-03 | 4.416 | 34,203,610 | -59,843 | 2.24% | 151,027,108 |
| 2023-03-06 | 2023-03-02 | 4.319 | 34,263,453 | -6,649 | 2.24% | 147,993,442 |
| 2023-03-03 | 2023-03-01 | 4.307 | 34,270,102 | -15,792 | 2.24% | 147,609,843 |
| 2023-03-02 | 2023-02-28 | 4.139 | 34,285,894 | +110,544 | 2.24% | 141,902,751 |
| 2023-03-01 | 2023-02-27 | 4.151 | 34,175,350 | -104,726 | 2.24% | 141,856,409 |
| 2023-02-28 | 2023-02-24 | 4.175 | 34,280,076 | +125,505 | 2.24% | 143,115,986 |
| 2023-02-27 | 2023-02-23 | 4.331 | 34,154,571 | +197,815 | 2.23% | 147,934,079 |
| 2023-02-24 | 2023-02-22 | 4.428 | 33,956,756 | -497,863 | 2.22% | 150,345,664 |
| 2023-02-23 | 2023-02-21 | 4.476 | 34,454,619 | -533,603 | 2.25% | 154,208,136 |
| 2023-02-22 | 2023-02-20 | 4.548 | 34,988,222 | -646,640 | 2.29% | 159,122,125 |
| 2023-02-21 | 2023-02-17 | 4.379 | 35,634,862 | -81,453 | 2.33% | 156,060,632 |
| 2023-02-20 | 2023-02-16 | 4.391 | 35,716,315 | +4,986 | 2.34% | 156,847,068 |
| 2023-02-17 | 2023-02-15 | 4.343 | 35,711,329 | +57,350 | 2.34% | 155,106,540 |
| 2023-02-16 | 2023-02-14 | 4.476 | 35,653,979 | -101,401 | 2.33% | 159,576,097 |
| 2023-02-15 | 2023-02-13 | 4.343 | 35,755,380 | +36,571 | 2.34% | 155,297,869 |
| 2023-02-14 | 2023-02-10 | 4.367 | 35,718,809 | +127,998 | 2.34% | 155,998,524 |
| 2023-02-13 | 2023-02-09 | 4.331 | 35,590,811 | +73,973 | 2.33% | 154,154,881 |
| 2023-02-10 | 2023-02-08 | 4.331 | 35,516,838 | -11,636 | 2.32% | 153,834,481 |
| 2023-02-09 | 2023-02-07 | 4.355 | 35,528,474 | +57,350 | 2.32% | 154,739,796 |
| 2023-02-08 | 2023-02-06 | 4.319 | 35,471,124 | +13,298 | 2.32% | 153,209,712 |
| 2023-02-07 | 2023-02-03 | 4.536 | 35,457,826 | +462,124 | 2.32% | 160,831,218 |
| 2023-02-06 | 2023-02-02 | 4.668 | 34,995,702 | +267,632 | 2.29% | 163,366,623 |
| 2023-02-03 | 2023-02-01 | 4.416 | 34,728,070 | +495,370 | 2.27% | 153,342,877 |
| 2023-02-02 | 2023-01-31 | 4.416 | 34,232,700 | +226,906 | 2.24% | 151,155,556 |
| 2023-02-01 | 2023-01-30 | 4.416 | 34,005,794 | -171,219 | 2.22% | 150,153,645 |
| 2023-01-31 | 2023-01-27 | 4.584 | 34,177,013 | -179,529 | 2.24% | 156,666,440 |
| 2023-01-30 | 2023-01-26 | 4.524 | 34,356,542 | -211,114 | 2.25% | 155,422,606 |
| 2023-01-27 | 2023-01-20 | 4.428 | 34,567,656 | -26,597 | 2.26% | 153,050,462 |
| 2023-01-26 | 2023-01-19 | 4.355 | 34,594,253 | +194,490 | 2.26% | 150,670,914 |
| 2023-01-20 | 2023-01-18 | 4.452 | 34,399,763 | -188,672 | 2.25% | 153,134,862 |
| 2023-01-19 | 2023-01-17 | 4.295 | 34,588,435 | -19,117 | 2.26% | 148,564,835 |
| 2023-01-18 | 2023-01-16 | 4.319 | 34,607,552 | -69,817 | 2.26% | 149,479,702 |
| 2023-01-17 | 2023-01-13 | 4.283 | 34,677,369 | +206,127 | 2.27% | 148,529,608 |
| 2023-01-16 | 2023-01-12 | 4.367 | 34,471,242 | -271,789 | 2.26% | 150,549,893 |
| 2023-01-13 | 2023-01-11 | 4.271 | 34,743,031 | +117,194 | 2.27% | 148,392,842 |
| 2023-01-12 | 2023-01-10 | 4.343 | 34,625,837 | +8,311 | 2.27% | 150,391,876 |
| 2023-01-11 | 2023-01-09 | 4.343 | 34,617,526 | +68,986 | 2.26% | 150,355,779 |
| 2023-01-10 | 2023-01-06 | 4.416 | 34,548,540 | -583,472 | 2.26% | 152,550,157 |
| 2023-01-09 | 2023-01-05 | 4.151 | 35,132,012 | -91,427 | 2.30% | 145,827,360 |
| 2023-01-06 | 2023-01-04 | 3.994 | 35,223,439 | +52,363 | 2.30% | 140,697,615 |
| 2023-01-05 | 2023-01-03 | 3.958 | 35,171,076 | -41,558 | 2.30% | 139,218,980 |
| 2023-01-04 | 2022-12-30 | 3.910 | 35,212,634 | +114,699 | 2.30% | 137,688,849 |
| 2023-01-03 | 2022-12-29 | 3.790 | 35,097,935 | +102,233 | 2.30% | 133,017,572 |
| 2022-12-30 | 2022-12-28 | 3.826 | 34,995,702 | +147,115 | 2.29% | 133,893,263 |
| 2022-12-29 | 2022-12-23 | 3.621 | 34,848,587 | -832 | 2.28% | 126,202,676 |
| 2022-12-28 | 2022-12-22 | 3.658 | 34,849,419 | +4,987 | 2.28% | 127,463,553 |
| 2022-12-23 | 2022-12-21 | 3.658 | 34,844,432 | -166,231 | 2.28% | 127,445,313 |
| 2022-12-22 | 2022-12-20 | 3.633 | 35,010,663 | +163,738 | 2.29% | 127,210,856 |
| 2022-12-21 | 2022-12-19 | 3.658 | 34,846,925 | +44,882 | 2.28% | 127,454,431 |
| 2022-12-20 | 2022-12-16 | 3.778 | 34,802,043 | -143,790 | 2.28% | 131,477,453 |
| 2022-12-19 | 2022-12-15 | 3.778 | 34,945,833 | -1,479,459 | 2.29% | 132,020,673 |
| 2022-12-16 | 2022-12-14 | 3.814 | 36,425,292 | +80,622 | 2.38% | 138,924,614 |
| 2022-12-15 | 2022-12-13 | 3.790 | 36,344,670 | +12,467 | 2.38% | 137,742,569 |
| 2022-12-14 | 2022-12-12 | 3.802 | 36,332,203 | +98,077 | 2.38% | 138,132,449 |
| 2022-12-13 | 2022-12-09 | 3.850 | 36,234,126 | +3,324 | 2.37% | 139,503,359 |
| 2022-12-12 | 2022-12-08 | 3.802 | 36,230,802 | -27,428 | 2.37% | 137,746,929 |
| 2022-12-09 | 2022-12-07 | 3.778 | 36,258,230 | +152,102 | 2.37% | 136,978,733 |
| 2022-12-08 | 2022-12-06 | 3.946 | 36,106,128 | +1,662 | 2.36% | 142,485,824 |
| 2022-12-07 | 2022-12-05 | 3.958 | 36,104,466 | -751,366 | 2.36% | 142,913,653 |
| 2022-12-06 | 2022-12-02 | 3.802 | 36,855,832 | +1,044,765 | 2.41% | 140,123,249 |
| 2022-12-05 | 2022-12-01 | 3.934 | 35,811,067 | -11,637 | 2.34% | 140,890,565 |
| 2022-12-02 | 2022-11-30 | 3.886 | 35,822,704 | +319,165 | 2.34% | 139,212,356 |
| 2022-12-01 | 2022-11-29 | 4.043 | 35,503,539 | -81,454 | 2.32% | 143,525,087 |
| 2022-11-30 | 2022-11-28 | 3.958 | 35,584,993 | +108,882 | 2.33% | 140,857,403 |
| 2022-11-29 | 2022-11-25 | 4.043 | 35,476,111 | -29,091 | 2.32% | 143,414,208 |
| 2022-11-28 | 2022-11-24 | 4.055 | 35,505,202 | -14,960 | 2.32% | 143,958,988 |
| 2022-11-25 | 2022-11-23 | 3.958 | 35,520,162 | -28,260 | 2.32% | 140,600,781 |
| 2022-11-24 | 2022-11-22 | 3.910 | 35,548,422 | +622,537 | 2.33% | 139,001,851 |
| 2022-11-23 | 2022-11-21 | 4.006 | 34,925,885 | +403,942 | 2.28% | 139,929,264 |
| 2022-11-22 | 2022-11-18 | 4.067 | 34,521,943 | -7,480 | 2.26% | 140,387,625 |
| 2022-11-21 | 2022-11-17 | 4.127 | 34,529,423 | +279,269 | 2.26% | 142,495,233 |
| 2022-11-18 | 2022-11-16 | 4.211 | 34,250,154 | -248,516 | 2.24% | 144,227,298 |
| 2022-11-17 | 2022-11-15 | 4.151 | 34,498,670 | +67,323 | 2.26% | 143,198,459 |
| 2022-11-16 | 2022-11-14 | 4.127 | 34,431,347 | -137,972 | 2.25% | 142,090,496 |
| 2022-11-15 | 2022-11-11 | 3.934 | 34,569,319 | +5,818 | 2.26% | 136,005,187 |
| 2022-11-14 | 2022-11-10 | 3.982 | 34,563,501 | -161,244 | 2.26% | 137,645,690 |
| 2022-11-11 | 2022-11-09 | 3.922 | 34,724,745 | -54,025 | 2.27% | 136,198,888 |
| 2022-11-10 | 2022-11-08 | 3.862 | 34,778,770 | -58,181 | 2.28% | 134,318,597 |
| 2022-11-09 | 2022-11-07 | 3.814 | 34,836,951 | -88,103 | 2.28% | 132,866,745 |
| 2022-11-08 | 2022-11-04 | 3.718 | 34,925,054 | -31,584 | 2.28% | 129,841,182 |
| 2022-11-07 | 2022-11-03 | 3.549 | 34,956,638 | +18,286 | 2.29% | 124,070,510 |
| 2022-11-04 | 2022-11-02 | 3.597 | 34,938,352 | -196,985 | 2.29% | 125,687,040 |
| 2022-11-03 | 2022-11-01 | 3.609 | 35,135,337 | +3,325 | 2.30% | 126,818,401 |
| 2022-11-02 | 2022-10-31 | 3.585 | 35,132,012 | -29,091 | 2.30% | 125,961,024 |
| 2022-11-01 | 2022-10-28 | 3.694 | 35,161,103 | -240,204 | 2.30% | 129,872,668 |
| 2022-10-31 | 2022-10-27 | 3.778 | 35,401,307 | -371,527 | 2.32% | 133,741,392 |
| 2022-10-28 | 2022-10-26 | 3.742 | 35,772,834 | -537,759 | 2.34% | 133,853,778 |
| 2022-10-27 | 2022-10-25 | 3.585 | 36,310,593 | -9,974 | 2.38% | 130,186,665 |
| 2022-10-26 | 2022-10-24 | 3.441 | 36,320,567 | +78,960 | 2.38% | 124,978,569 |
| 2022-10-25 | 2022-10-21 | 3.609 | 36,241,607 | -123,842 | 2.37% | 130,811,401 |
| 2022-10-24 | 2022-10-20 | 3.489 | 36,365,449 | +108,881 | 2.38% | 126,883,120 |
| 2022-10-21 | 2022-10-19 | 3.537 | 36,256,568 | +649,134 | 2.37% | 128,248,094 |
| 2022-10-20 | 2022-10-18 | 3.670 | 35,607,434 | -110,544 | 2.33% | 130,664,440 |
| 2022-10-19 | 2022-10-17 | 3.489 | 35,717,978 | -153,764 | 2.34% | 124,624,021 |
| 2022-10-18 | 2022-10-14 | 3.477 | 35,871,742 | -454,643 | 2.35% | 124,728,933 |
| 2022-10-17 | 2022-10-13 | 3.429 | 36,326,385 | -699,003 | 2.38% | 124,561,531 |
| 2022-10-14 | 2022-10-12 | 3.309 | 37,025,388 | +113,038 | 2.42% | 122,503,701 |
| 2022-10-13 | 2022-10-11 | 3.357 | 36,912,350 | -97,246 | 2.41% | 123,906,130 |
| 2022-10-12 | 2022-10-10 | 3.261 | 37,009,596 | +7,481 | 2.42% | 120,670,338 |
| 2022-10-11 | 2022-10-07 | 3.236 | 37,002,115 | +582,641 | 2.42% | 119,755,571 |
| 2022-10-10 | 2022-10-06 | 3.417 | 36,419,474 | -17,455 | 2.38% | 124,442,551 |
| 2022-10-07 | 2022-10-05 | 3.417 | 36,436,929 | +119,687 | 2.38% | 124,502,193 |
| 2022-10-06 | 2022-10-03 | 3.261 | 36,317,242 | -236,880 | 2.38% | 118,412,908 |
| 2022-10-05 | 2022-09-30 | 3.465 | 36,554,122 | -416,409 | 2.39% | 126,661,825 |
| 2022-10-03 | 2022-09-29 | 3.393 | 36,970,531 | +13,298 | 2.42% | 125,435,854 |
| 2022-09-30 | 2022-09-28 | 3.465 | 36,957,233 | -36,571 | 2.42% | 128,058,624 |
| 2022-09-29 | 2022-09-27 | 3.585 | 36,993,804 | -218,594 | 2.42% | 132,636,224 |
| 2022-09-28 | 2022-09-26 | 3.537 | 37,212,398 | +73,973 | 2.43% | 131,629,091 |
| 2022-09-27 | 2022-09-23 | 3.742 | 37,138,425 | +35,740 | 2.43% | 138,963,507 |
| 2022-09-26 | 2022-09-22 | 3.958 | 37,102,685 | +78,128 | 2.43% | 146,864,940 |
| 2022-09-23 | 2022-09-21 | 4.067 | 37,024,557 | +56,519 | 2.42% | 150,564,805 |
| 2022-09-22 | 2022-09-20 | 4.079 | 36,968,038 | -47,376 | 2.42% | 150,779,742 |
| 2022-09-21 | 2022-09-19 | 3.934 | 37,015,414 | +17,454 | 2.42% | 145,628,796 |
| 2022-09-20 | 2022-09-16 | 4.018 | 36,997,960 | +112,207 | 2.42% | 148,676,093 |
| 2022-09-19 | 2022-09-15 | 4.091 | 36,885,753 | +37,402 | 2.41% | 150,887,918 |
| 2022-09-16 | 2022-09-14 | 4.271 | 36,848,351 | +132,985 | 2.41% | 157,384,988 |
| 2022-09-15 | 2022-09-13 | 4.428 | 36,715,366 | +130,491 | 2.40% | 162,559,583 |
| 2022-09-14 | 2022-09-09 | 4.452 | 36,584,875 | -83,115 | 2.39% | 162,862,162 |
| 2022-09-13 | 2022-09-08 | 4.428 | 36,667,990 | -178,699 | 2.40% | 162,349,823 |
| 2022-09-09 | 2022-09-07 | 4.283 | 36,846,689 | +40,727 | 2.41% | 157,821,208 |
| 2022-09-08 | 2022-09-06 | 4.295 | 36,805,962 | -102,233 | 2.41% | 158,089,594 |
| 2022-09-07 | 2022-09-05 | 4.271 | 36,908,195 | -24,934 | 2.41% | 157,640,591 |
| 2022-09-06 | 2022-09-02 | 4.223 | 36,933,129 | -33,247 | 2.42% | 155,969,656 |
| 2022-09-05 | 2022-09-01 | 4.211 | 36,966,376 | +33,247 | 2.42% | 155,665,301 |
| 2022-09-02 | 2022-08-31 | 4.247 | 36,933,129 | +258,489 | 2.42% | 156,858,372 |
| 2022-09-01 | 2022-08-30 | 4.367 | 36,674,640 | +35,740 | 2.40% | 160,173,026 |
| 2022-08-31 | 2022-08-29 | 4.403 | 36,638,900 | -96,414 | 2.40% | 161,339,389 |
| 2022-08-30 | 2022-08-26 | 4.367 | 36,735,314 | +30,753 | 2.40% | 160,438,014 |
| 2022-08-29 | 2022-08-25 | 4.283 | 36,704,561 | +27,428 | 2.40% | 157,212,447 |
| 2022-08-26 | 2022-08-24 | 4.271 | 36,677,133 | +32,415 | 2.40% | 156,653,690 |
| 2022-08-25 | 2022-08-23 | 4.524 | 36,644,718 | +4,156 | 2.40% | 165,773,888 |
| 2022-08-24 | 2022-08-22 | 4.464 | 36,640,562 | +79,791 | 2.40% | 163,550,898 |
| 2022-08-23 | 2022-08-19 | 4.476 | 36,560,771 | -147,115 | 2.39% | 163,634,616 |
| 2022-08-22 | 2022-08-18 | 4.331 | 36,707,886 | +83,116 | 2.40% | 158,993,281 |
| 2022-08-19 | 2022-08-17 | 4.355 | 36,624,770 | +20,779 | 2.40% | 159,514,575 |
| 2022-08-18 | 2022-08-16 | 4.247 | 36,603,991 | +39,064 | 2.39% | 155,460,493 |
| 2022-08-17 | 2022-08-15 | 4.199 | 36,564,927 | +29,091 | 2.39% | 153,534,873 |
| 2022-08-16 | 2022-08-12 | 4.259 | 36,535,836 | -35,740 | 2.39% | 155,610,611 |
| 2022-08-15 | 2022-08-11 | 4.139 | 36,571,576 | +22,441 | 2.39% | 151,362,752 |
| 2022-08-12 | 2022-08-10 | 4.067 | 36,549,135 | +97,246 | 2.39% | 148,631,445 |
| 2022-08-11 | 2022-08-09 | 4.235 | 36,451,889 | +20,778 | 2.38% | 154,375,934 |
| 2022-08-10 | 2022-08-08 | 4.187 | 36,431,111 | -43,220 | 2.38% | 152,534,666 |
| 2022-08-09 | 2022-08-05 | 4.235 | 36,474,331 | -39,064 | 2.39% | 154,470,977 |
| 2022-08-08 | 2022-08-04 | 4.199 | 36,513,395 | +63,999 | 2.39% | 153,318,492 |
| 2022-08-05 | 2022-08-03 | 4.115 | 36,449,396 | +127,167 | 2.38% | 149,979,996 |
| 2022-08-04 | 2022-08-02 | 4.235 | 36,322,229 | -55,687 | 2.38% | 153,826,816 |
| 2022-08-03 | 2022-08-01 | 4.440 | 36,377,916 | -1,224,295 | 2.38% | 161,503,180 |
| 2022-08-02 | 2022-07-29 | 4.632 | 37,602,211 | -10,805 | 2.46% | 174,177,081 |
| 2022-08-01 | 2022-07-28 | 4.632 | 37,613,016 | -8,311 | 2.46% | 174,227,131 |
| 2022-07-29 | 2022-07-27 | 4.572 | 37,621,327 | +59,012 | 2.46% | 172,002,438 |
| 2022-07-28 | 2022-07-26 | 4.632 | 37,562,315 | +35,739 | 2.46% | 173,992,279 |
| 2022-07-27 | 2022-07-25 | 4.596 | 37,526,576 | +107,220 | 2.46% | 172,472,238 |
| 2022-07-26 | 2022-07-22 | 4.692 | 37,419,356 | +68,986 | 2.45% | 175,581,119 |
| 2022-07-25 | 2022-07-21 | 4.716 | 37,350,370 | +136,310 | 2.44% | 176,156,175 |
| 2022-07-22 | 2022-07-20 | 4.861 | 37,214,060 | -14,961 | 2.43% | 180,886,150 |
| 2022-07-21 | 2022-07-19 | 4.849 | 37,229,021 | -516,980 | 2.44% | 180,510,952 |
| 2022-07-20 | 2022-07-18 | 4.969 | 37,746,001 | -279,269 | 2.47% | 187,558,994 |
| 2022-07-19 | 2022-07-15 | 4.728 | 38,025,270 | -135,478 | 2.49% | 179,796,715 |
| 2022-07-18 | 2022-07-14 | 4.873 | 38,160,748 | +152,101 | 2.50% | 185,946,838 |
| 2022-07-15 | 2022-07-13 | 4.801 | 38,008,647 | +20,779 | 2.49% | 182,461,904 |
| 2022-07-14 | 2022-07-12 | 4.837 | 37,987,868 | -40,726 | 2.49% | 183,733,297 |
| 2022-07-13 | 2022-07-11 | 4.909 | 38,028,594 | +136,309 | 2.49% | 186,675,502 |
| 2022-07-12 | 2022-07-08 | 4.909 | 37,892,285 | -54,856 | 2.48% | 186,006,386 |
| 2022-07-11 | 2022-07-07 | 5.017 | 37,947,141 | +193,660 | 2.48% | 190,384,686 |
| 2022-07-08 | 2022-07-06 | 4.861 | 37,753,481 | +505,343 | 2.47% | 183,508,110 |
| 2022-07-07 | 2022-07-05 | 5.089 | 37,248,138 | -224,412 | 2.44% | 189,566,604 |
| 2022-07-06 | 2022-07-04 | 4.740 | 37,472,550 | +347,423 | 2.45% | 177,634,110 |
| 2022-07-05 | 2022-06-30 | 4.813 | 37,125,127 | +27,429 | 2.43% | 178,667,202 |
| 2022-07-04 | 2022-06-29 | 4.897 | 37,097,698 | +55,687 | 2.43% | 181,659,564 |
| 2022-06-30 | 2022-06-28 | 5.089 | 37,042,011 | +58,181 | 2.42% | 188,517,564 |
| 2022-06-29 | 2022-06-27 | 4.933 | 36,983,830 | -340,774 | 2.42% | 182,436,880 |
| 2022-06-28 | 2022-06-24 | 4.825 | 37,324,604 | +30,752 | 2.44% | 180,076,266 |
| 2022-06-27 | 2022-06-23 | 4.764 | 37,293,852 | +8,312 | 2.44% | 177,684,410 |
| 2022-06-24 | 2022-06-22 | 4.728 | 37,285,540 | +2,793,519 | 2.44% | 176,299,014 |
| 2022-06-23 | 2022-06-21 | 4.957 | 34,492,021 | +73,142 | 2.26% | 170,975,056 |
| 2022-06-22 | 2022-06-20 | 5.005 | 34,418,879 | +4,156 | 2.25% | 172,268,927 |
| 2022-06-21 | 2022-06-17 | 4.885 | 34,414,723 | +88,102 | 2.25% | 168,107,546 |
| 2022-06-20 | 2022-06-16 | 4.993 | 34,326,621 | -24,103 | 2.25% | 171,394,171 |
| 2022-06-17 | 2022-06-15 | 5.529 | 34,350,724 | +74,804 | 2.25% | 189,913,799 |
| 2022-06-16 | 2022-06-14 | 5.604 | 34,275,920 | +1,621,070 | 2.24% | 192,090,213 |
| 2022-06-15 | 2022-06-13 | 5.541 | 32,654,850 | +43,672 | 2.24% | 180,949,120 |
| 2022-06-14 | 2022-06-10 | 5.806 | 32,611,178 | -123,076 | 2.23% | 189,331,781 |
| 2022-06-13 | 2022-06-09 | 5.856 | 32,734,254 | -25,410 | 2.24% | 191,695,319 |
| 2022-06-10 | 2022-06-08 | 5.793 | 32,759,664 | +29,380 | 2.24% | 189,781,283 |
| 2022-06-09 | 2022-06-07 | 5.705 | 32,730,284 | +34,938 | 2.24% | 186,725,694 |
| 2022-06-08 | 2022-06-06 | 5.705 | 32,695,346 | -33,350 | 2.24% | 186,526,373 |
| 2022-06-07 | 2022-06-02 | 5.730 | 32,728,696 | +53,201 | 2.24% | 187,540,991 |
| 2022-06-06 | 2022-06-01 | 5.655 | 32,675,495 | -135,781 | 2.24% | 184,767,092 |
| 2022-06-02 | 2022-05-31 | 5.768 | 32,811,276 | -228,685 | 2.25% | 189,253,842 |
| 2022-06-01 | 2022-05-30 | 5.378 | 33,039,961 | -55,583 | 2.26% | 177,673,848 |
| 2022-05-31 | 2022-05-27 | 5.277 | 33,095,544 | -16,675 | 2.27% | 174,638,364 |
| 2022-05-30 | 2022-05-26 | 5.302 | 33,112,219 | -57,965 | 2.27% | 175,560,370 |
| 2022-05-27 | 2022-05-25 | 5.302 | 33,170,184 | +11,911 | 2.27% | 175,867,700 |
| 2022-05-26 | 2022-05-24 | 5.252 | 33,158,273 | -377,964 | 2.27% | 174,134,196 |
| 2022-05-25 | 2022-05-23 | 5.264 | 33,536,237 | +17,469 | 2.30% | 176,541,462 |
| 2022-05-24 | 2022-05-20 | 5.189 | 33,518,768 | -21,440 | 2.30% | 173,916,734 |
| 2022-05-23 | 2022-05-19 | 5.201 | 33,540,208 | -50,024 | 2.30% | 174,450,376 |
| 2022-05-20 | 2022-05-18 | 5.189 | 33,590,232 | -21,439 | 2.30% | 174,287,534 |
| 2022-05-19 | 2022-05-17 | 5.088 | 33,611,671 | -32,556 | 2.30% | 171,012,390 |
| 2022-05-18 | 2022-05-16 | 4.937 | 33,644,227 | -11,911 | 2.30% | 166,093,535 |
| 2022-05-17 | 2022-05-13 | 4.924 | 33,656,138 | -13,499 | 2.30% | 165,728,479 |
| 2022-05-16 | 2022-05-12 | 4.760 | 33,669,637 | -93,697 | 2.31% | 160,282,586 |
| 2022-05-13 | 2022-05-11 | 4.975 | 33,763,334 | +111,166 | 2.31% | 167,957,162 |
| 2022-05-12 | 2022-05-10 | 4.937 | 33,652,168 | +188,983 | 2.30% | 166,132,738 |
| 2022-05-11 | 2022-05-06 | 5.126 | 33,463,185 | +109,577 | 2.29% | 171,521,194 |
| 2022-05-10 | 2022-05-05 | 5.365 | 33,353,608 | +25,410 | 2.28% | 178,940,450 |
| 2022-05-06 | 2022-05-04 | 5.378 | 33,328,198 | +141,339 | 2.28% | 179,223,855 |
| 2022-05-05 | 2022-05-03 | 5.428 | 33,186,859 | +149,280 | 2.27% | 180,135,590 |
| 2022-05-04 | 2022-04-29 | 5.642 | 33,037,579 | -71,463 | 2.26% | 186,398,467 |
| 2022-05-03 | 2022-04-28 | 5.529 | 33,109,042 | -92,109 | 2.27% | 183,048,950 |
| 2022-04-29 | 2022-04-27 | 5.289 | 33,201,151 | +1,588 | 2.27% | 175,613,758 |
| 2022-04-28 | 2022-04-26 | 5.126 | 33,199,563 | +97,667 | 2.27% | 170,169,955 |
| 2022-04-27 | 2022-04-25 | 5.327 | 33,101,896 | +258,858 | 2.27% | 176,339,394 |
| 2022-04-26 | 2022-04-22 | 5.755 | 32,843,038 | -38,114 | 2.25% | 189,023,426 |
| 2022-04-25 | 2022-04-21 | 5.642 | 32,881,152 | +50,025 | 2.25% | 185,515,903 |
| 2022-04-22 | 2022-04-20 | 5.705 | 32,831,127 | +97,667 | 2.25% | 187,301,002 |
| 2022-04-21 | 2022-04-19 | 5.919 | 32,733,460 | +52,407 | 2.24% | 193,751,859 |
| 2022-04-20 | 2022-04-14 | 5.957 | 32,681,053 | -320,794 | 2.24% | 194,676,392 |
| 2022-04-19 | 2022-04-13 | 5.944 | 33,001,847 | +8,735 | 2.26% | 196,171,698 |
| 2022-04-14 | 2022-04-12 | 5.995 | 32,993,112 | -395,433 | 2.26% | 197,781,807 |
| 2022-04-13 | 2022-04-11 | 5.957 | 33,388,545 | -188,983 | 2.29% | 198,890,821 |
| 2022-04-12 | 2022-04-08 | 6.032 | 33,577,528 | -727,343 | 2.30% | 202,553,774 |
| 2022-04-11 | 2022-04-07 | 5.529 | 34,304,871 | +234,243 | 2.35% | 189,660,293 |
| 2022-04-08 | 2022-04-06 | 5.894 | 34,070,628 | -385,111 | 2.33% | 200,808,503 |
| 2022-04-07 | 2022-04-04 | 5.781 | 34,455,739 | -426,401 | 2.36% | 199,172,953 |
| 2022-04-06 | 2022-04-01 | 5.755 | 34,882,140 | -178,659 | 2.39% | 200,759,187 |
| 2022-04-04 | 2022-03-31 | 5.579 | 35,060,799 | +57,171 | 2.40% | 195,605,761 |
| 2022-04-01 | 2022-03-30 | 5.755 | 35,003,628 | -152,457 | 2.40% | 201,458,394 |
| 2022-03-31 | 2022-03-29 | 5.617 | 35,156,085 | -96,873 | 2.41% | 197,465,610 |
| 2022-03-30 | 2022-03-28 | 5.554 | 35,252,958 | -55,583 | 2.41% | 195,789,889 |
| 2022-03-29 | 2022-03-25 | 5.428 | 35,308,541 | +262,034 | 2.42% | 191,651,909 |
| 2022-03-28 | 2022-03-24 | 5.818 | 35,046,507 | -131,017 | 2.40% | 203,912,018 |
| 2022-03-25 | 2022-03-23 | 5.692 | 35,177,524 | +178,660 | 2.41% | 200,244,137 |
| 2022-03-24 | 2022-03-22 | 5.692 | 34,998,864 | -39,702 | 2.40% | 199,227,135 |
| 2022-03-23 | 2022-03-21 | 5.428 | 35,038,566 | +54,789 | 2.40% | 190,186,506 |
| 2022-03-22 | 2022-03-18 | 5.503 | 34,983,777 | -16,675 | 2.40% | 192,532,584 |
| 2022-03-21 | 2022-03-17 | 5.327 | 35,000,452 | -68,288 | 2.40% | 186,453,323 |
| 2022-03-18 | 2022-03-16 | 4.937 | 35,068,740 | +957,616 | 2.40% | 173,126,016 |
| 2022-03-17 | 2022-03-15 | 4.672 | 34,111,124 | +29,379 | 2.34% | 159,377,146 |
| 2022-03-16 | 2022-03-14 | 5.075 | 34,081,745 | +497,071 | 2.33% | 172,974,855 |
| 2022-03-15 | 2022-03-11 | 5.781 | 33,584,674 | +167,543 | 2.30% | 194,137,722 |
| 2022-03-14 | 2022-03-10 | 5.995 | 33,417,131 | +204,069 | 2.29% | 200,323,648 |
| 2022-03-11 | 2022-03-09 | 5.793 | 33,213,062 | +157,220 | 2.27% | 192,407,880 |
| 2022-03-10 | 2022-03-08 | 5.793 | 33,055,842 | +439,900 | 2.26% | 191,497,083 |
| 2022-03-09 | 2022-03-07 | 5.932 | 32,615,942 | +235,831 | 2.23% | 193,467,019 |
| 2022-03-08 | 2022-03-04 | 6.209 | 32,380,111 | +107,196 | 2.22% | 201,039,483 |
| 2022-03-07 | 2022-03-03 | 6.473 | 32,272,915 | +188,982 | 2.21% | 208,909,130 |
| 2022-03-04 | 2022-03-02 | 6.511 | 32,083,933 | -316,029 | 2.20% | 208,897,985 |
| 2022-03-03 | 2022-03-01 | 6.435 | 32,399,962 | +971,114 | 2.22% | 208,507,417 |
| 2022-03-02 | 2022-02-28 | 6.524 | 31,428,848 | -551,860 | 2.15% | 205,028,545 |
| 2022-03-01 | 2022-02-25 | 6.347 | 31,980,708 | -361,289 | 2.19% | 202,990,034 |
| 2022-02-28 | 2022-02-24 | 6.121 | 32,341,997 | -269,181 | 2.21% | 197,951,688 |
| 2022-02-25 | 2022-02-23 | 6.121 | 32,611,178 | +73,052 | 2.23% | 199,599,231 |
| 2022-02-24 | 2022-02-22 | 6.158 | 32,538,126 | +3,971 | 2.23% | 200,381,444 |
| 2022-02-23 | 2022-02-21 | 6.146 | 32,534,155 | -99,256 | 2.23% | 199,947,261 |
| 2022-02-22 | 2022-02-18 | 6.184 | 32,633,411 | -78,610 | 2.23% | 201,790,199 |
| 2022-02-21 | 2022-02-17 | 6.272 | 32,712,021 | -780,544 | 2.24% | 205,160,064 |
| 2022-02-18 | 2022-02-16 | 5.894 | 33,492,565 | +682,877 | 2.29% | 197,401,464 |
| 2022-02-17 | 2022-02-15 | 6.045 | 32,809,688 | +265,210 | 2.25% | 198,335,038 |
| 2022-02-16 | 2022-02-14 | 5.906 | 32,544,478 | +732,901 | 2.23% | 192,223,402 |
| 2022-02-15 | 2022-02-11 | 6.511 | 31,811,577 | -131,811 | 2.18% | 207,124,679 |
| 2022-02-14 | 2022-02-10 | 6.750 | 31,943,388 | -845,655 | 2.19% | 215,626,371 |
| 2022-02-11 | 2022-02-09 | 6.574 | 32,789,043 | +285,061 | 2.25% | 215,553,635 |
| 2022-02-10 | 2022-02-08 | 6.385 | 32,503,982 | -235,036 | 2.23% | 207,539,437 |
| 2022-02-09 | 2022-02-07 | 6.360 | 32,739,018 | -63,524 | 2.24% | 208,215,537 |
| 2022-02-08 | 2022-02-04 | 6.234 | 32,802,542 | -38,114 | 2.25% | 204,488,461 |
| 2022-02-07 | 2022-01-31 | 5.957 | 32,840,656 | +19,851 | 2.25% | 195,627,124 |
| 2022-02-04 | 2022-01-27 | 6.032 | 32,820,805 | -214,391 | 2.25% | 197,988,903 |
| 2022-01-28 | 2022-01-26 | 6.133 | 33,035,196 | +521,686 | 2.26% | 202,610,504 |
| 2022-01-27 | 2022-01-25 | 6.196 | 32,513,510 | +108,784 | 2.23% | 201,458,254 |
| 2022-01-26 | 2022-01-24 | 6.587 | 32,404,726 | -21,440 | 2.22% | 213,435,251 |
| 2022-01-25 | 2022-01-21 | 6.612 | 32,426,166 | +204,069 | 2.22% | 214,393,203 |
| 2022-01-24 | 2022-01-20 | 6.851 | 32,222,097 | +111,960 | 2.21% | 220,754,115 |
| 2022-01-21 | 2022-01-19 | 6.864 | 32,110,137 | +16,675 | 2.20% | 220,391,463 |
| 2022-01-20 | 2022-01-18 | 6.889 | 32,093,462 | -2,944,310 | 2.20% | 221,085,368 |
| 2022-01-19 | 2022-01-17 | 6.826 | 35,037,772 | -1,699,252 | 2.40% | 239,161,834 |
| 2022-01-18 | 2022-01-14 | 7.040 | 36,737,024 | -117,518 | 2.52% | 258,625,824 |
| 2022-01-17 | 2022-01-13 | 7.115 | 36,854,542 | +76,228 | 2.52% | 262,237,969 |
| 2022-01-14 | 2022-01-12 | 7.153 | 36,778,314 | +239,007 | 2.52% | 263,085,104 |
| 2022-01-13 | 2022-01-11 | 7.053 | 36,539,307 | +692,405 | 2.50% | 257,694,079 |
| 2022-01-12 | 2022-01-10 | 7.153 | 35,846,902 | +142,134 | 2.45% | 256,422,465 |
| 2022-01-11 | 2022-01-07 | 7.216 | 35,704,768 | +402,580 | 2.45% | 257,654,033 |
| 2022-01-10 | 2022-01-06 | 7.493 | 35,302,188 | -22,234 | 2.42% | 264,529,856 |
| 2022-01-07 | 2022-01-05 | 7.632 | 35,324,422 | +784,515 | 2.42% | 269,590,010 |
| 2022-01-06 | 2022-01-04 | 8.035 | 34,539,907 | +177,865 | 2.37% | 277,522,340 |
| 2022-01-05 | 2022-01-03 | 8.438 | 34,362,042 | -1,100,543 | 2.35% | 289,941,161 |
| 2022-01-04 | 2021-12-31 | 7.657 | 35,462,585 | +23,027 | 2.43% | 271,537,663 |
| 2022-01-03 | 2021-12-29 | 7.518 | 35,439,558 | +42,878 | 2.43% | 266,451,847 |
| 2021-12-30 | 2021-12-28 | 7.682 | 35,396,680 | +100,844 | 2.42% | 271,924,583 |
| 2021-12-29 | 2021-12-24 | 7.808 | 35,295,836 | -1,626,994 | 2.42% | 275,594,959 |
| 2021-12-28 | 2021-12-22 | 7.267 | 36,922,830 | +105,608 | 2.53% | 268,303,848 |
| 2021-12-23 | 2021-12-21 | 7.178 | 36,817,222 | +48,437 | 2.52% | 264,290,759 |
| 2021-12-22 | 2021-12-20 | 7.065 | 36,768,785 | +360,495 | 2.52% | 259,775,535 |
| 2021-12-21 | 2021-12-17 | 7.657 | 36,408,290 | -314,441 | 2.49% | 278,778,943 |
| 2021-12-20 | 2021-12-16 | 7.695 | 36,722,731 | +83,374 | 2.51% | 282,574,058 |
| 2021-12-17 | 2021-12-15 | 7.367 | 36,639,357 | +65,112 | 2.51% | 269,935,384 |
| 2021-12-16 | 2021-12-14 | 7.342 | 36,574,245 | +404,962 | 2.50% | 268,534,464 |
| 2021-12-15 | 2021-12-13 | 7.644 | 36,169,283 | -145,310 | 2.48% | 276,493,354 |
| 2021-12-14 | 2021-12-10 | 7.456 | 36,314,593 | +855,184 | 2.49% | 270,744,096 |
| 2021-12-13 | 2021-12-09 | 7.896 | 35,459,409 | -107,196 | 2.43% | 279,998,136 |
| 2021-12-10 | 2021-12-08 | 7.317 | 35,566,605 | -520,892 | 2.44% | 260,240,360 |
| 2021-12-09 | 2021-12-07 | 7.090 | 36,087,497 | +396,228 | 2.47% | 255,871,115 |
| 2021-12-08 | 2021-12-06 | 7.027 | 35,691,269 | +128,634 | 2.44% | 250,814,301 |
| 2021-12-07 | 2021-12-03 | 7.355 | 35,562,635 | -776,573 | 2.44% | 261,554,915 |
| 2021-12-06 | 2021-12-02 | 7.027 | 36,339,208 | -79,405 | 2.49% | 255,367,582 |
| 2021-12-03 | 2021-12-01 | 7.128 | 36,418,613 | -90,521 | 2.49% | 259,594,771 |
| 2021-12-02 | 2021-11-30 | 6.889 | 36,509,134 | +619,354 | 2.50% | 251,504,039 |
| 2021-12-01 | 2021-11-29 | 7.317 | 35,889,780 | -173,101 | 2.46% | 262,605,027 |
| 2021-11-30 | 2021-11-26 | 7.229 | 36,062,881 | -202,481 | 2.47% | 260,692,429 |
| 2021-11-29 | 2021-11-25 | 7.241 | 36,265,362 | -147,692 | 2.48% | 262,612,847 |
| 2021-11-26 | 2021-11-24 | 7.279 | 36,413,054 | -733,696 | 2.49% | 265,058,082 |
| 2021-11-25 | 2021-11-23 | 6.775 | 37,146,750 | -82,580 | 2.54% | 251,686,085 |
| 2021-11-24 | 2021-11-22 | 7.241 | 37,229,330 | -21,439 | 2.55% | 269,593,348 |
| 2021-11-23 | 2021-11-19 | 7.317 | 37,250,769 | +61,935 | 2.55% | 272,563,365 |
| 2021-11-22 | 2021-11-18 | 7.330 | 37,188,834 | -21,439 | 2.55% | 272,578,535 |
| 2021-11-19 | 2021-11-17 | 7.355 | 37,210,273 | +51,613 | 2.55% | 273,672,910 |
| 2021-11-18 | 2021-11-16 | 7.304 | 37,158,660 | +19,851 | 2.54% | 271,421,436 |
| 2021-11-17 | 2021-11-15 | 7.178 | 37,138,809 | +265,210 | 2.54% | 266,599,257 |
| 2021-11-16 | 2021-11-12 | 7.254 | 36,873,599 | +85,756 | 2.53% | 267,481,727 |
| 2021-11-15 | 2021-11-11 | 7.027 | 36,787,843 | +451,811 | 2.52% | 258,520,287 |
| 2021-11-12 | 2021-11-10 | 7.027 | 36,336,032 | +574,887 | 2.49% | 255,345,263 |
| 2021-11-11 | 2021-11-09 | 7.531 | 35,761,145 | +114,342 | 2.45% | 269,320,062 |
| 2021-11-10 | 2021-11-08 | 7.430 | 35,646,803 | +1,285,555 | 2.44% | 264,867,520 |
| 2021-11-09 | 2021-11-05 | 7.934 | 34,361,248 | +416,873 | 2.35% | 272,624,941 |
| 2021-11-08 | 2021-11-04 | 8.476 | 33,944,375 | -110,372 | 2.32% | 287,699,421 |
| 2021-11-05 | 2021-11-03 | 8.148 | 34,054,747 | -1,322,876 | 2.33% | 277,484,063 |
| 2021-11-04 | 2021-11-02 | 7.808 | 35,377,623 | -42,084 | 2.42% | 276,233,563 |
| 2021-11-03 | 2021-11-01 | 8.123 | 35,419,707 | -616,971 | 2.43% | 287,713,861 |
| 2021-11-02 | 2021-10-29 | 7.808 | 36,036,678 | +1,616,671 | 2.47% | 281,379,560 |
| 2021-11-01 | 2021-10-28 | 8.539 | 34,420,007 | +289,032 | 2.36% | 293,898,084 |
| 2021-10-29 | 2021-10-27 | 8.727 | 34,130,975 | +402,579 | 2.34% | 297,877,730 |
| 2021-10-28 | 2021-10-26 | 8.727 | 33,728,396 | +319,999 | 2.31% | 294,364,226 |
| 2021-10-27 | 2021-10-25 | 9.005 | 33,408,397 | -161,984 | 2.29% | 300,827,674 |
| 2021-10-26 | 2021-10-22 | 8.677 | 33,570,381 | -69,876 | 2.30% | 291,294,040 |
| 2021-10-25 | 2021-10-21 | 8.942 | 33,640,257 | -439,900 | 2.30% | 300,797,180 |
| 2021-10-22 | 2021-10-20 | 9.042 | 34,080,157 | -278,709 | 2.33% | 308,164,167 |
| 2021-10-21 | 2021-10-19 | 8.992 | 34,358,866 | +100,050 | 2.35% | 308,953,515 |
| 2021-10-20 | 2021-10-18 | 8.526 | 34,258,816 | -175,484 | 2.35% | 292,090,293 |
| 2021-10-19 | 2021-10-15 | 8.551 | 34,434,300 | -798,013 | 2.36% | 294,453,784 |
| 2021-10-18 | 2021-10-12 | 8.148 | 35,232,313 | -287,443 | 2.41% | 287,079,078 |
| 2021-10-15 | 2021-10-11 | 8.085 | 35,519,756 | -553,448 | 2.43% | 287,184,574 |
| 2021-10-12 | 2021-10-08 | 8.992 | 36,073,204 | +1,592,850 | 2.47% | 324,368,772 |
| 2021-10-11 | 2021-10-07 | 10.100 | 34,480,354 | +24,615 | 2.36% | 348,258,874 |
| 2021-10-08 | 2021-10-06 | 9.987 | 34,455,739 | -827,392 | 2.36% | 344,104,905 |
| 2021-10-07 | 2021-10-05 | 9.256 | 35,283,131 | -19,057 | 2.42% | 326,595,776 |
| 2021-10-06 | 2021-10-04 | 9.118 | 35,302,188 | +682,876 | 2.42% | 321,881,707 |
| 2021-10-05 | 2021-09-30 | 9.823 | 34,619,312 | -1,067,193 | 2.37% | 340,070,643 |
| 2021-10-04 | 2021-09-29 | 8.816 | 35,686,505 | -462,927 | 2.44% | 314,599,598 |
| 2021-09-30 | 2021-09-28 | 9.294 | 36,149,432 | -170,719 | 2.48% | 335,980,403 |
| 2021-09-29 | 2021-09-27 | 9.130 | 36,320,151 | +128,079 | 2.49% | 331,620,797 |
| 2021-09-28 | 2021-09-24 | 9.949 | 36,192,072 | -1,513,446 | 2.48% | 360,078,048 |
| 2021-09-27 | 2021-09-23 | 9.508 | 37,705,518 | -1,376,870 | 2.58% | 358,515,528 |
| 2021-09-24 | 2021-09-21 | 8.136 | 39,082,388 | -18,660 | 2.68% | 317,957,971 |
| 2021-09-23 | 2021-09-20 | 8.047 | 39,101,048 | -374,788 | 2.68% | 314,662,771 |
| 2021-09-21 | 2021-09-17 | 8.060 | 39,475,836 | -364,466 | 2.70% | 318,175,999 |
| 2021-09-20 | 2021-09-16 | 7.632 | 39,840,302 | -390,669 | 2.73% | 304,054,442 |
| 2021-09-17 | 2021-09-15 | 7.733 | 40,230,971 | -161,190 | 2.76% | 311,089,242 |
| 2021-09-16 | 2021-09-14 | 7.493 | 40,392,161 | +24,615 | 2.77% | 302,670,547 |
| 2021-09-15 | 2021-09-13 | 7.934 | 40,367,546 | +32,556 | 2.76% | 320,279,399 |
| 2021-09-14 | 2021-09-10 | 7.884 | 40,334,990 | -211,216 | 2.76% | 317,989,217 |
| 2021-09-13 | 2021-09-09 | 8.350 | 40,546,206 | -156,426 | 2.78% | 338,547,692 |
| 2021-09-10 | 2021-09-08 | 8.161 | 40,702,632 | -289,826 | 2.79% | 332,164,799 |
| 2021-09-09 | 2021-09-07 | 7.796 | 40,992,458 | -804,365 | 2.81% | 319,558,752 |
| 2021-09-08 | 2021-09-06 | 7.405 | 41,796,823 | -654,291 | 2.86% | 309,511,439 |
| 2021-09-07 | 2021-09-03 | 6.851 | 42,451,114 | -685,259 | 2.91% | 290,833,278 |
| 2021-09-06 | 2021-09-02 | 6.473 | 43,136,373 | +169,131 | 2.95% | 279,230,499 |
| 2021-09-03 | 2021-09-01 | 6.045 | 42,967,242 | +150,074 | 2.94% | 259,737,599 |
| 2021-09-02 | 2021-08-31 | 6.209 | 42,817,168 | +458,163 | 2.93% | 265,840,390 |
| 2021-09-01 | 2021-08-30 | 6.247 | 42,359,005 | -1,937,465 | 2.90% | 264,596,158 |
| 2021-08-31 | 2021-08-27 | 5.730 | 44,296,470 | +293,796 | 3.03% | 253,826,302 |
| 2021-08-30 | 2021-08-26 | 5.856 | 44,002,674 | -594,738 | 3.01% | 257,684,401 |
| 2021-08-27 | 2021-08-25 | 6.032 | 44,597,412 | -732,107 | 3.05% | 269,030,350 |
| 2021-08-26 | 2021-08-24 | 5.831 | 45,329,519 | +142,927 | 3.10% | 264,312,808 |
| 2021-08-25 | 2021-08-23 | 5.982 | 45,186,592 | -412,902 | 3.09% | 270,308,252 |
| 2021-08-24 | 2021-08-20 | 5.503 | 45,599,494 | -681,289 | 3.12% | 250,955,991 |
| 2021-08-23 | 2021-08-19 | 5.352 | 46,280,783 | -56,377 | 3.17% | 247,711,252 |
| 2021-08-20 | 2021-08-18 | 5.453 | 46,337,160 | +7,147 | 3.17% | 252,681,482 |
| 2021-08-19 | 2021-08-17 | 5.503 | 46,330,013 | -907,591 | 3.17% | 254,976,389 |
| 2021-08-18 | 2021-08-16 | 5.743 | 47,237,604 | -1,079,898 | 3.23% | 271,274,399 |
| 2021-08-17 | 2021-08-13 | 5.667 | 48,317,502 | -318,411 | 3.31% | 273,824,998 |
| 2021-08-16 | 2021-08-12 | 5.831 | 48,635,913 | -505,806 | 3.33% | 283,592,128 |
| 2021-08-13 | 2021-08-11 | 5.730 | 49,141,719 | -906,797 | 3.37% | 281,590,402 |
| 2021-08-12 | 2021-08-10 | 5.403 | 50,048,516 | +67,494 | 3.43% | 270,398,703 |
| 2021-08-11 | 2021-08-09 | 5.466 | 49,981,022 | -169,131 | 3.42% | 273,181,301 |
| 2021-08-10 | 2021-08-06 | 5.239 | 50,150,153 | +240,595 | 3.43% | 262,737,280 |
| 2021-08-09 | 2021-08-05 | 5.365 | 49,909,558 | -96,079 | 3.42% | 267,762,300 |
| 2021-08-06 | 2021-08-04 | 5.428 | 50,005,637 | -587,592 | 3.42% | 271,426,559 |
| 2021-08-05 | 2021-08-03 | 5.252 | 50,593,229 | -277,915 | 3.46% | 265,695,721 |
| 2021-08-04 | 2021-08-02 | 5.378 | 50,871,144 | -16,675 | 3.48% | 273,561,821 |
| 2021-08-03 | 2021-07-30 | 5.063 | 50,887,819 | -143,721 | 3.48% | 257,629,741 |
| 2021-08-02 | 2021-07-29 | 4.836 | 51,031,540 | +380,346 | 3.49% | 246,789,118 |
| 2021-07-30 | 2021-07-28 | 4.811 | 50,651,194 | -374,788 | 3.47% | 243,673,980 |
| 2021-07-29 | 2021-07-27 | 4.534 | 51,025,982 | +702,728 | 3.49% | 231,339,599 |
| 2021-07-28 | 2021-07-26 | 4.609 | 50,323,254 | +64,317 | 3.45% | 231,956,159 |
| 2021-07-27 | 2021-07-23 | 4.823 | 50,258,937 | +148,486 | 3.44% | 242,419,851 |
| 2021-07-26 | 2021-07-22 | 5.000 | 50,110,451 | -56,377 | 3.43% | 250,538,761 |
| 2021-07-23 | 2021-07-21 | 5.025 | 50,166,828 | +525,656 | 3.44% | 252,084,211 |
| 2021-07-22 | 2021-07-20 | 4.924 | 49,641,172 | -6,352 | 3.40% | 244,441,472 |
| 2021-07-21 | 2021-07-19 | 5.075 | 49,647,524 | +175,484 | 3.40% | 251,975,750 |
| 2021-07-20 | 2021-07-16 | 5.038 | 49,472,040 | -16,675 | 3.39% | 249,215,998 |
| 2021-07-19 | 2021-07-15 | 5.214 | 49,488,715 | +312,852 | 3.39% | 258,025,498 |
| 2021-07-16 | 2021-07-14 | 5.226 | 49,175,863 | -345,408 | 3.37% | 257,013,653 |
| 2021-07-15 | 2021-07-13 | 5.352 | 49,521,271 | -57,171 | 3.39% | 265,055,499 |
| 2021-07-14 | 2021-07-12 | 5.100 | 49,578,442 | -1,187,094 | 3.40% | 252,873,899 |
| 2021-07-13 | 2021-07-09 | 4.483 | 50,765,536 | +446,252 | 3.48% | 227,601,479 |
| 2021-07-12 | 2021-07-08 | 4.496 | 50,319,284 | +306,500 | 3.45% | 226,234,470 |
| 2021-07-09 | 2021-07-07 | 4.660 | 50,012,784 | +208,834 | 3.42% | 233,044,502 |
| 2021-07-08 | 2021-07-06 | 4.660 | 49,803,950 | +320,793 | 3.41% | 232,071,398 |
| 2021-07-07 | 2021-07-05 | 4.685 | 49,483,157 | +82,580 | 3.39% | 231,822,960 |
| 2021-07-06 | 2021-07-02 | 4.748 | 49,400,577 | +269,181 | 3.38% | 234,546,782 |
| 2021-07-05 | 2021-06-30 | 4.798 | 49,131,396 | +197,717 | 3.36% | 235,743,749 |
| 2021-07-02 | 2021-06-29 | 5.050 | 48,933,679 | -382,729 | 3.35% | 247,120,258 |
| 2021-06-30 | 2021-06-28 | 4.823 | 49,316,408 | +617,765 | 3.38% | 237,873,640 |
| 2021-06-29 | 2021-06-25 | 4.899 | 48,698,643 | -14,293 | 3.33% | 238,573,701 |
| 2021-06-28 | 2021-06-24 | 4.672 | 48,712,936 | +46,055 | 3.34% | 227,601,082 |
| 2021-06-25 | 2021-06-23 | 4.672 | 48,666,881 | -58,759 | 3.33% | 227,385,900 |
| 2021-06-24 | 2021-06-22 | 4.773 | 48,725,640 | -608,237 | 3.34% | 232,569,559 |
| 2021-06-23 | 2021-06-21 | 4.307 | 49,333,877 | -131,811 | 3.38% | 212,484,600 |
| 2021-06-22 | 2021-06-18 | 4.307 | 49,465,688 | +397,815 | 3.39% | 213,052,320 |
| 2021-06-21 | 2021-06-17 | 4.433 | 49,067,873 | -77,022 | 3.36% | 217,518,401 |
| 2021-06-18 | 2021-06-16 | 4.269 | 49,144,895 | +161,191 | 3.37% | 209,813,881 |
| 2021-06-17 | 2021-06-15 | 4.483 | 48,983,704 | +54,789 | 3.35% | 219,612,839 |
| 2021-06-16 | 2021-06-11 | 4.433 | 48,928,915 | -951,263 | 3.35% | 216,902,399 |
| 2021-06-15 | 2021-06-10 | 4.169 | 49,880,178 | -141,340 | 3.42% | 207,927,578 |
| 2021-06-11 | 2021-06-09 | 3.942 | 50,021,518 | -162,779 | 3.43% | 197,177,480 |
| 2021-06-10 | 2021-06-08 | 3.942 | 50,184,297 | -2,382 | 3.44% | 197,819,131 |
| 2021-06-09 | 2021-06-07 | 3.954 | 50,186,679 | -169,131 | 3.44% | 198,460,560 |
| 2021-06-08 | 2021-06-04 | 3.980 | 50,355,810 | +127,047 | 3.45% | 200,397,720 |
| 2021-06-07 | 2021-06-03 | 4.068 | 50,228,763 | +237,419 | 3.44% | 204,320,109 |
| 2021-06-04 | 2021-06-02 | 4.131 | 49,991,344 | -36,526 | 3.42% | 206,502,238 |
| 2021-06-03 | 2021-06-01 | 4.080 | 50,027,870 | -184,218 | 3.43% | 204,132,958 |
| 2021-06-02 | 2021-05-31 | 4.131 | 50,212,088 | -65,906 | 3.44% | 207,414,079 |
| 2021-06-01 | 2021-05-28 | 4.093 | 50,277,994 | -49,231 | 3.44% | 205,786,751 |
| 2021-05-31 | 2021-05-27 | 4.030 | 50,327,225 | +735,284 | 3.45% | 202,819,202 |
| 2021-05-28 | 2021-05-26 | 4.055 | 49,591,941 | +88,139 | 3.40% | 201,105,100 |
| 2021-05-27 | 2021-05-25 | 4.005 | 49,503,802 | +425,607 | 3.39% | 198,253,919 |
| 2021-05-26 | 2021-05-24 | 4.043 | 49,078,195 | +828,186 | 3.36% | 198,403,679 |
| 2021-05-25 | 2021-05-21 | 4.449 | 48,250,009 | -847,243 | 3.30% | 214,641,206 |
| 2021-05-24 | 2021-05-20 | 4.104 | 49,097,252 | +2,434,378 | 3.36% | 201,509,397 |
| 2021-05-21 | 2021-05-18 | 4.131 | 46,662,874 | +74,021 | 3.36% | 192,753,602 |
| 2021-05-20 | 2021-05-17 | 3.972 | 46,588,853 | +78,552 | 3.35% | 185,045,998 |
| 2021-05-18 | 2021-05-14 | 3.892 | 46,510,301 | +203,932 | 3.35% | 181,039,318 |
| 2021-05-17 | 2021-05-13 | 3.879 | 46,306,369 | -156,348 | 3.33% | 179,632,442 |
| 2021-05-14 | 2021-05-12 | 3.972 | 46,462,717 | +137,466 | 3.35% | 184,544,999 |
| 2021-05-13 | 2021-05-11 | 4.131 | 46,325,251 | -151,817 | 3.34% | 191,358,959 |
| 2021-05-12 | 2021-05-10 | 4.170 | 46,477,068 | -453,940 | 3.35% | 193,832,100 |
| 2021-05-11 | 2021-05-07 | 3.853 | 46,931,008 | -61,935 | 3.38% | 180,812,852 |
| 2021-05-10 | 2021-05-06 | 3.906 | 46,992,943 | -404,089 | 3.38% | 183,540,151 |
| 2021-05-07 | 2021-05-05 | 3.773 | 47,397,032 | +116,317 | 3.41% | 178,843,200 |
| 2021-05-06 | 2021-05-04 | 3.773 | 47,280,715 | +228,103 | 3.40% | 178,404,301 |
| 2021-05-05 | 2021-05-03 | 3.813 | 47,052,612 | -12,085 | 3.39% | 179,412,480 |
| 2021-05-04 | 2021-04-30 | 3.959 | 47,064,697 | +280,219 | 3.39% | 186,312,880 |
| 2021-05-03 | 2021-04-29 | 3.985 | 46,784,478 | -1,068,760 | 3.37% | 186,442,410 |
| 2021-04-30 | 2021-04-28 | 3.760 | 47,853,238 | +1,361,064 | 3.45% | 179,931,042 |
| 2021-04-29 | 2021-04-27 | 3.800 | 46,492,174 | -34,744 | 3.35% | 176,659,980 |
| 2021-04-28 | 2021-04-26 | 3.800 | 46,526,918 | +47,584 | 3.35% | 176,791,999 |
| 2021-04-27 | 2021-04-23 | 3.826 | 46,479,334 | +12,085 | 3.35% | 177,841,930 |
| 2021-04-26 | 2021-04-22 | 3.760 | 46,467,249 | +50,606 | 3.35% | 174,719,640 |
| 2021-04-23 | 2021-04-21 | 3.866 | 46,416,643 | +162,391 | 3.34% | 179,445,678 |
| 2021-04-22 | 2021-04-20 | 3.959 | 46,254,252 | -38,521 | 3.33% | 183,104,609 |
| 2021-04-21 | 2021-04-19 | 3.919 | 46,292,773 | -114,807 | 3.33% | 181,418,400 |
| 2021-04-20 | 2021-04-16 | 3.866 | 46,407,580 | -51,361 | 3.34% | 179,410,641 |
| 2021-04-19 | 2021-04-15 | 3.773 | 46,458,941 | +70,244 | 3.34% | 175,303,502 |
| 2021-04-16 | 2021-04-14 | 3.800 | 46,388,697 | -13,596 | 3.34% | 176,266,790 |
| 2021-04-15 | 2021-04-13 | 3.826 | 46,402,293 | +104,988 | 3.34% | 177,547,152 |
| 2021-04-14 | 2021-04-12 | 3.906 | 46,297,305 | -34,744 | 3.33% | 180,823,200 |
| 2021-04-13 | 2021-04-09 | 3.906 | 46,332,049 | +604,246 | 3.34% | 180,958,900 |
| 2021-04-12 | 2021-04-08 | 4.078 | 45,727,803 | -77,797 | 3.29% | 186,469,359 |
| 2021-04-09 | 2021-04-07 | 4.091 | 45,805,600 | +6,043 | 3.30% | 187,393,050 |
| 2021-04-08 | 2021-04-01 | 3.919 | 45,799,557 | -311,187 | 3.30% | 179,485,518 |
| 2021-04-07 | 2021-03-31 | 3.932 | 46,110,744 | -246,230 | 3.32% | 181,315,530 |
| 2021-04-01 | 2021-03-30 | 4.104 | 46,356,974 | +101,211 | 3.34% | 190,262,499 |
| 2021-03-31 | 2021-03-29 | 4.091 | 46,255,763 | +33,234 | 3.33% | 189,234,690 |
| 2021-03-30 | 2021-03-26 | 4.223 | 46,222,529 | -1,936,608 | 3.33% | 195,218,428 |
| 2021-03-29 | 2021-03-25 | 3.853 | 48,159,137 | -1,090,663 | 3.47% | 185,544,510 |
| 2021-03-26 | 2021-03-24 | 3.972 | 49,249,800 | -621,618 | 3.55% | 195,614,998 |
| 2021-03-25 | 2021-03-23 | 3.879 | 49,871,418 | +482,641 | 3.59% | 193,462,039 |
| 2021-03-24 | 2021-03-22 | 3.932 | 49,388,777 | -2,177,550 | 3.56% | 194,205,330 |
| 2021-03-23 | 2021-03-19 | 3.667 | 51,566,327 | -1,478,892 | 3.71% | 189,113,439 |
| 2021-03-22 | 2021-03-18 | 3.548 | 53,045,219 | -626,905 | 3.82% | 188,216,401 |
| 2021-03-19 | 2021-03-17 | 3.469 | 53,672,124 | -55,892 | 3.86% | 186,177,202 |
| 2021-03-18 | 2021-03-16 | 3.522 | 53,728,016 | -493,971 | 3.87% | 189,216,439 |
| 2021-03-17 | 2021-03-15 | 3.310 | 54,221,987 | +213,752 | 3.90% | 179,470,000 |
| 2021-03-16 | 2021-03-12 | 3.336 | 54,008,235 | -571,768 | 3.89% | 180,192,599 |
| 2021-03-15 | 2021-03-11 | 3.164 | 54,580,003 | -1,148,822 | 3.93% | 172,706,181 |
| 2021-03-12 | 2021-03-10 | 3.019 | 55,728,825 | +35,500 | 4.01% | 168,225,241 |
| 2021-03-11 | 2021-03-09 | 2.899 | 55,693,325 | +1,083,110 | 4.01% | 161,481,839 |
| 2021-03-10 | 2021-03-08 | 3.032 | 54,610,215 | +309,676 | 3.93% | 165,571,580 |
| 2021-03-09 | 2021-03-05 | 3.098 | 54,300,539 | +106,498 | 3.91% | 168,227,280 |
| 2021-03-08 | 2021-03-04 | 3.111 | 54,194,041 | +53,627 | 3.90% | 168,614,851 |
| 2021-03-05 | 2021-03-03 | 3.230 | 54,140,414 | +83,084 | 3.90% | 174,899,200 |
| 2021-03-04 | 2021-03-02 | 3.217 | 54,057,330 | +32,478 | 3.89% | 173,915,099 |
| 2021-03-03 | 2021-03-01 | 3.230 | 54,024,852 | +106,498 | 3.89% | 174,525,880 |
| 2021-03-02 | 2021-02-26 | 3.204 | 53,918,354 | +49,851 | 3.88% | 172,754,121 |
| 2021-03-01 | 2021-02-25 | 3.283 | 53,868,503 | +141,997 | 3.88% | 176,873,599 |
| 2021-02-26 | 2021-02-24 | 3.283 | 53,726,506 | -7,553 | 3.87% | 176,407,361 |
| 2021-02-25 | 2021-02-23 | 3.456 | 53,734,059 | -487,928 | 3.87% | 185,680,621 |
| 2021-02-24 | 2021-02-22 | 3.389 | 54,221,987 | -48,340 | 3.90% | 183,777,280 |
| 2021-02-23 | 2021-02-19 | 3.495 | 54,270,327 | -277,197 | 3.91% | 189,689,281 |
| 2021-02-22 | 2021-02-18 | 3.482 | 54,547,524 | -59,670 | 3.93% | 189,935,968 |
| 2021-02-19 | 2021-02-17 | 3.535 | 54,607,194 | -423,727 | 3.93% | 193,035,661 |
| 2021-02-18 | 2021-02-16 | 3.535 | 55,030,921 | -557,417 | 3.96% | 194,533,530 |
| 2021-02-17 | 2021-02-11 | 3.336 | 55,588,338 | +799,115 | 4.00% | 185,464,441 |
| 2021-02-16 | 2021-02-09 | 3.164 | 54,789,223 | -120,094 | 3.94% | 173,368,211 |
| 2021-02-10 | 2021-02-08 | 3.178 | 54,909,317 | -22,659 | 3.95% | 174,475,201 |
| 2021-02-09 | 2021-02-05 | 3.085 | 54,931,976 | -256,049 | 3.95% | 169,456,241 |
| 2021-02-08 | 2021-02-04 | 3.111 | 55,188,025 | -51,361 | 3.97% | 171,707,450 |
| 2021-02-05 | 2021-02-03 | 3.151 | 55,239,386 | -62,690 | 3.98% | 174,061,301 |
| 2021-02-04 | 2021-02-02 | 3.098 | 55,302,076 | -74,020 | 3.98% | 171,330,119 |
| 2021-02-03 | 2021-02-01 | 3.058 | 55,376,096 | -1,200,183 | 3.99% | 169,359,959 |
| 2021-02-02 | 2021-01-29 | 3.005 | 56,576,279 | +213,752 | 4.07% | 170,034,349 |
| 2021-02-01 | 2021-01-28 | 3.019 | 56,362,527 | +83,839 | 4.06% | 170,138,159 |
| 2021-01-29 | 2021-01-27 | 3.111 | 56,278,688 | +102,721 | 4.05% | 175,100,849 |
| 2021-01-28 | 2021-01-26 | 3.072 | 56,175,967 | +257,560 | 4.04% | 172,550,001 |
| 2021-01-27 | 2021-01-25 | 3.178 | 55,918,407 | +709,989 | 4.03% | 177,681,600 |
| 2021-01-26 | 2021-01-22 | 3.297 | 55,208,418 | -27,191 | 3.97% | 182,004,059 |
| 2021-01-25 | 2021-01-21 | 3.429 | 55,235,609 | -400,313 | 3.98% | 189,406,699 |
| 2021-01-22 | 2021-01-20 | 3.376 | 55,635,922 | -554,395 | 4.01% | 187,833,000 |
| 2021-01-21 | 2021-01-19 | 3.217 | 56,190,317 | +77,041 | 4.05% | 180,777,419 |
| 2021-01-20 | 2021-01-18 | 3.230 | 56,113,276 | -282,485 | 4.04% | 181,272,480 |
| 2021-01-19 | 2021-01-15 | 3.191 | 56,395,761 | +64,201 | 4.06% | 179,945,060 |
| 2021-01-18 | 2021-01-14 | 3.244 | 56,331,560 | +24,170 | 4.06% | 182,723,450 |
| 2021-01-15 | 2021-01-13 | 3.297 | 56,307,390 | -174,476 | 4.05% | 185,627,010 |
| 2021-01-14 | 2021-01-12 | 3.323 | 56,481,866 | -783,253 | 4.07% | 187,697,800 |
| 2021-01-13 | 2021-01-11 | 3.270 | 57,265,119 | +467,535 | 4.12% | 187,267,988 |
| 2021-01-11 | 2021-01-07 | 3.667 | 56,797,584 | -726,606 | 4.09% | 208,298,459 |
| 2021-01-08 | 2021-01-06 | 3.641 | 57,524,190 | -774,945 | 4.14% | 209,440,001 |
| 2021-01-07 | 2021-01-05 | 3.456 | 58,299,135 | +565,725 | 4.20% | 201,455,460 |
| 2021-01-06 | 2021-01-04 | 3.561 | 57,733,410 | -573,278 | 4.16% | 205,615,530 |
| 2021-01-05 | 2020-12-31 | 3.151 | 58,306,688 | +6,042 | 4.20% | 183,726,480 |
| 2021-01-04 | 2020-12-29 | 3.072 | 58,300,646 | +130,669 | 4.20% | 179,076,161 |
| 2020-12-30 | 2020-12-28 | 3.178 | 58,169,977 | +518,896 | 4.19% | 184,835,999 |
| 2020-12-29 | 2020-12-24 | 2.966 | 57,651,081 | -169,945 | 4.15% | 170,974,719 |
| 2020-12-28 | 2020-12-22 | 2.820 | 57,821,026 | +13,596 | 4.16% | 163,057,891 |
| 2020-12-23 | 2020-12-21 | 2.979 | 57,807,430 | +207,709 | 4.16% | 172,203,750 |
| 2020-12-22 | 2020-12-18 | 3.032 | 57,599,721 | -640,500 | 4.15% | 174,635,401 |
| 2020-12-21 | 2020-12-17 | 2.913 | 58,240,221 | -135,200 | 4.19% | 169,637,600 |
| 2020-12-18 | 2020-12-16 | 2.820 | 58,375,421 | +154,083 | 4.20% | 164,621,310 |
| 2020-12-17 | 2020-12-15 | 2.794 | 58,221,338 | -244,720 | 4.19% | 162,645,129 |
| 2020-12-16 | 2020-12-14 | 2.767 | 58,466,058 | +285,506 | 4.21% | 161,780,631 |
| 2020-12-15 | 2020-12-11 | 2.648 | 58,180,552 | -186,561 | 4.19% | 154,058,001 |
| 2020-12-14 | 2020-12-10 | 2.648 | 58,367,113 | -49,095 | 4.20% | 154,552,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 58,416,208 | -148,040 | 4.21% | 154,682,001 |
| 2020-12-10 | 2020-12-08 | 2.688 | 58,564,248 | -62,690 | 4.22% | 157,400,111 |
| 2020-12-09 | 2020-12-07 | 2.701 | 58,626,938 | -94,414 | 4.22% | 158,344,799 |
| 2020-12-08 | 2020-12-04 | 2.767 | 58,721,352 | -31,722 | 4.23% | 162,487,051 |
| 2020-12-07 | 2020-12-03 | 2.780 | 58,753,074 | -246,986 | 4.23% | 163,352,699 |
| 2020-12-04 | 2020-12-02 | 2.833 | 59,000,060 | -280,219 | 4.25% | 167,163,960 |
| 2020-12-03 | 2020-12-01 | 2.767 | 59,280,279 | -749,265 | 4.27% | 164,033,650 |
| 2020-12-02 | 2020-11-30 | 2.714 | 60,029,544 | +45,319 | 4.32% | 162,927,851 |
| 2020-12-01 | 2020-11-27 | 2.714 | 59,984,225 | -2,266 | 4.32% | 162,804,850 |
| 2020-11-30 | 2020-11-26 | 2.741 | 59,986,491 | +1,511 | 4.32% | 164,399,400 |
| 2020-11-27 | 2020-11-25 | 2.701 | 59,984,980 | -75,531 | 4.32% | 162,012,719 |
| 2020-11-26 | 2020-11-24 | 2.741 | 60,060,511 | +608,022 | 4.32% | 164,602,260 |
| 2020-11-25 | 2020-11-23 | 2.714 | 59,452,489 | -2,633,756 | 4.28% | 161,361,650 |
| 2020-11-24 | 2020-11-20 | 2.635 | 62,086,245 | -30,967 | 4.47% | 163,578,001 |
| 2020-11-23 | 2020-11-19 | 2.714 | 62,117,212 | -158,615 | 4.47% | 168,594,049 |
| 2020-11-20 | 2020-11-18 | 2.714 | 62,275,827 | -197,890 | 4.48% | 169,024,550 |
| 2020-11-19 | 2020-11-17 | 2.661 | 62,473,717 | +325,537 | 4.50% | 166,253,129 |
| 2020-11-18 | 2020-11-16 | 2.727 | 62,148,180 | +82,329 | 4.47% | 169,500,920 |
| 2020-11-17 | 2020-11-13 | 2.661 | 62,065,851 | -248,497 | 4.47% | 165,167,729 |
| 2020-11-16 | 2020-11-12 | 2.688 | 62,314,348 | -228,858 | 4.49% | 167,479,061 |
| 2020-11-13 | 2020-11-11 | 2.701 | 62,543,206 | -498,502 | 4.50% | 168,922,201 |
| 2020-11-12 | 2020-11-10 | 2.595 | 63,041,708 | -149,551 | 4.54% | 163,591,399 |
| 2020-11-11 | 2020-11-09 | 2.595 | 63,191,259 | +54,382 | 4.55% | 163,979,480 |
| 2020-11-10 | 2020-11-06 | 2.542 | 63,136,877 | +61,935 | 4.55% | 160,494,720 |
| 2020-11-09 | 2020-11-05 | 2.489 | 63,074,942 | +182,029 | 4.54% | 156,996,920 |
| 2020-11-06 | 2020-11-04 | 2.449 | 62,892,913 | +27,191 | 4.53% | 154,045,801 |
| 2020-11-05 | 2020-11-03 | 2.410 | 62,865,722 | -117,828 | 4.53% | 151,482,241 |
| 2020-11-04 | 2020-11-02 | 2.423 | 62,983,550 | -139,731 | 4.53% | 152,600,041 |
| 2020-11-03 | 2020-10-30 | 2.383 | 63,123,281 | -3,202,503 | 4.54% | 150,431,399 |
| 2020-11-02 | 2020-10-29 | 2.608 | 66,325,784 | +1,511 | 4.78% | 172,991,611 |
| 2020-10-30 | 2020-10-28 | 2.648 | 66,324,273 | +49,095 | 4.77% | 175,622,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 66,275,178 | +12,085 | 4.77% | 172,859,620 |
| 2020-10-28 | 2020-10-23 | 2.714 | 66,263,093 | +64,201 | 4.77% | 179,846,500 |
| 2020-10-27 | 2020-10-22 | 2.714 | 66,198,892 | +12,840 | 4.77% | 179,672,250 |
| 2020-10-23 | 2020-10-21 | 2.741 | 66,186,052 | -151,817 | 4.76% | 181,389,961 |
| 2020-10-22 | 2020-10-20 | 2.727 | 66,337,869 | -124,625 | 4.78% | 180,927,741 |
| 2020-10-21 | 2020-10-19 | 2.661 | 66,462,494 | -232,635 | 4.78% | 176,867,939 |
| 2020-10-20 | 2020-10-16 | 2.714 | 66,695,129 | +31,723 | 4.80% | 181,019,101 |
| 2020-10-19 | 2020-10-15 | 2.701 | 66,663,406 | -245,475 | 4.80% | 180,050,400 |
| 2020-10-16 | 2020-10-14 | 3.181 | 66,908,881 | -280,974 | 4.82% | 212,813,043 |
| 2020-10-15 | 2020-10-12 | 3.237 | 67,189,855 | +3,364,958 | 4.84% | 217,505,951 |
| 2020-10-14 | 2020-10-09 | 3.181 | 63,824,897 | -964,900 | 4.91% | 203,004,001 |
| 2020-10-12 | 2020-10-08 | 2.997 | 64,789,797 | -22,637 | 4.98% | 194,166,560 |
| 2020-10-09 | 2020-10-07 | 2.884 | 64,812,434 | +59,422 | 4.98% | 186,904,801 |
| 2020-10-08 | 2020-10-06 | 2.940 | 64,753,012 | +66,496 | 4.98% | 190,394,881 |
| 2020-10-07 | 2020-10-05 | 2.926 | 64,686,516 | +120,967 | 4.97% | 189,284,941 |
| 2020-10-06 | 2020-09-30 | 2.827 | 64,565,549 | -708 | 4.96% | 182,541,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 64,566,257 | -106,818 | 4.96% | 184,369,440 |
| 2020-09-30 | 2020-09-28 | 2.728 | 64,673,075 | +27,589 | 4.97% | 176,446,390 |
| 2020-09-29 | 2020-09-25 | 2.686 | 64,645,486 | +111,062 | 4.97% | 173,629,599 |
| 2020-09-28 | 2020-09-24 | 2.742 | 64,534,424 | +307,721 | 4.96% | 176,980,381 |
| 2020-09-25 | 2020-09-23 | 2.827 | 64,226,703 | +365,021 | 4.94% | 181,584,001 |
| 2020-09-24 | 2020-09-22 | 2.813 | 63,861,682 | +16,978 | 4.91% | 179,649,241 |
| 2020-09-23 | 2020-09-21 | 2.813 | 63,844,704 | +28,296 | 4.91% | 179,601,480 |
| 2020-09-22 | 2020-09-18 | 2.856 | 63,816,408 | -56,592 | 4.91% | 182,228,241 |
| 2020-09-21 | 2020-09-17 | 2.799 | 63,873,000 | +151,385 | 4.91% | 178,778,160 |
| 2020-09-18 | 2020-09-16 | 2.785 | 63,721,615 | +78,521 | 4.90% | 177,453,659 |
| 2020-09-17 | 2020-09-15 | 2.827 | 63,643,094 | -200,195 | 4.89% | 179,934,001 |
| 2020-09-16 | 2020-09-14 | 2.827 | 63,843,289 | +181,803 | 4.91% | 180,500,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 63,661,486 | +657,886 | 4.89% | 176,386,280 |
| 2020-09-14 | 2020-09-10 | 2.757 | 63,003,600 | +974,097 | 4.84% | 173,672,851 |
| 2020-09-11 | 2020-09-09 | 2.742 | 62,029,503 | +11,318 | 4.77% | 170,110,840 |
| 2020-09-10 | 2020-09-08 | 2.757 | 62,018,185 | +11,319 | 4.77% | 170,956,501 |
| 2020-09-09 | 2020-09-07 | 2.714 | 62,006,866 | +195,951 | 4.77% | 168,295,680 |
| 2020-09-08 | 2020-09-04 | 2.771 | 61,810,915 | +568,754 | 4.75% | 171,258,920 |
| 2020-09-07 | 2020-09-03 | 2.813 | 61,242,161 | +207,977 | 4.71% | 172,280,269 |
| 2020-09-04 | 2020-09-02 | 2.841 | 61,034,184 | -363,607 | 4.69% | 173,420,789 |
| 2020-09-03 | 2020-09-01 | 2.870 | 61,397,791 | +100,452 | 4.72% | 176,189,791 |
| 2020-09-02 | 2020-08-31 | 2.940 | 61,297,339 | +176,851 | 4.71% | 180,234,080 |
| 2020-09-01 | 2020-08-28 | 2.940 | 61,120,488 | +441,421 | 4.70% | 179,714,081 |
| 2020-08-31 | 2020-08-27 | 2.912 | 60,679,067 | +268,106 | 4.66% | 176,700,620 |
| 2020-08-28 | 2020-08-26 | 2.969 | 60,410,961 | +451,325 | 4.64% | 179,335,801 |
| 2020-08-27 | 2020-08-25 | 3.039 | 59,959,636 | +12,733 | 4.61% | 182,233,999 |
| 2020-08-26 | 2020-08-24 | 3.039 | 59,946,903 | +357,947 | 4.61% | 182,195,300 |
| 2020-08-25 | 2020-08-21 | 3.138 | 59,588,956 | -3,537 | 4.58% | 187,003,919 |
| 2020-08-24 | 2020-08-20 | 3.181 | 59,592,493 | +210,806 | 4.58% | 189,542,249 |
| 2020-08-21 | 2020-08-19 | 3.223 | 59,381,687 | +12,026 | 4.56% | 191,390,041 |
| 2020-08-20 | 2020-08-18 | 3.237 | 59,369,661 | -34,663 | 4.56% | 192,190,541 |
| 2020-08-19 | 2020-08-17 | 3.251 | 59,404,324 | +27,589 | 4.57% | 193,142,501 |
| 2020-08-18 | 2020-08-14 | 3.209 | 59,376,735 | +294,988 | 4.56% | 190,534,721 |
| 2020-08-17 | 2020-08-13 | 3.209 | 59,081,747 | +35,370 | 4.54% | 189,588,130 |
| 2020-08-14 | 2020-08-12 | 3.152 | 59,046,377 | +72,156 | 4.54% | 186,135,871 |
| 2020-08-13 | 2020-08-11 | 3.308 | 58,974,221 | +925,993 | 4.53% | 195,078,779 |
| 2020-08-12 | 2020-08-10 | 3.223 | 58,048,228 | +1,051,203 | 4.46% | 187,092,238 |
| 2020-08-11 | 2020-08-07 | 3.265 | 56,997,025 | +1,231,592 | 4.38% | 186,121,321 |
| 2020-08-10 | 2020-08-06 | 3.336 | 55,765,433 | +135,822 | 4.29% | 186,041,160 |
| 2020-08-07 | 2020-08-05 | 3.407 | 55,629,611 | -720,138 | 4.28% | 189,519,989 |
| 2020-08-06 | 2020-08-04 | 3.167 | 56,349,749 | -95,500 | 4.33% | 178,431,679 |
| 2020-08-05 | 2020-08-03 | 3.181 | 56,445,249 | -68,618 | 4.34% | 179,532,000 |
| 2020-08-04 | 2020-07-31 | 3.181 | 56,513,867 | +210,806 | 4.34% | 179,750,249 |
| 2020-08-03 | 2020-07-30 | 3.209 | 56,303,061 | +656,472 | 4.33% | 180,671,571 |
| 2020-07-31 | 2020-07-29 | 3.110 | 55,646,589 | +664,253 | 4.28% | 173,058,600 |
| 2020-07-30 | 2020-07-28 | 2.954 | 54,982,336 | +2,816,886 | 4.23% | 162,443,161 |
| 2020-07-29 | 2020-07-27 | 2.841 | 52,165,450 | -390,487 | 4.01% | 148,221,421 |
| 2020-07-28 | 2020-07-24 | 2.954 | 52,555,937 | +203,025 | 4.04% | 155,274,460 |
| 2020-07-27 | 2020-07-23 | 3.124 | 52,352,912 | -103,281 | 4.02% | 163,555,470 |
| 2020-07-24 | 2020-07-22 | 3.082 | 52,456,193 | -1,815,201 | 4.03% | 161,653,540 |
| 2020-07-23 | 2020-07-21 | 3.110 | 54,271,394 | -1,495,454 | 4.17% | 168,781,800 |
| 2020-07-22 | 2020-07-20 | 3.124 | 55,766,848 | -513,576 | 4.29% | 174,220,931 |
| 2020-07-21 | 2020-07-17 | 3.096 | 56,280,424 | +106,111 | 4.33% | 174,234,211 |
| 2020-07-20 | 2020-07-16 | 3.053 | 56,174,313 | -1,284,647 | 4.32% | 171,523,440 |
| 2020-07-17 | 2020-07-15 | 3.463 | 57,458,960 | -1,080,915 | 4.42% | 199,001,249 |
| 2020-07-16 | 2020-07-14 | 3.774 | 58,539,875 | -155,629 | 4.50% | 220,950,511 |
| 2020-07-15 | 2020-07-13 | 3.887 | 58,695,504 | -548,946 | 4.51% | 228,175,750 |
| 2020-07-14 | 2020-07-10 | 3.520 | 59,244,450 | +385,536 | 4.55% | 208,535,010 |
| 2020-07-13 | 2020-07-09 | 3.661 | 58,858,914 | -1,689,991 | 4.52% | 215,498,358 |
| 2020-07-10 | 2020-07-08 | 3.167 | 60,548,905 | +1,255,644 | 4.65% | 191,728,321 |
| 2020-07-09 | 2020-07-07 | 3.152 | 59,293,261 | +57,300 | 4.56% | 186,914,140 |
| 2020-07-08 | 2020-07-06 | 3.110 | 59,235,961 | -1,218,151 | 4.55% | 184,221,399 |
| 2020-07-07 | 2020-07-03 | 2.771 | 60,454,112 | -516,406 | 4.65% | 167,499,639 |
| 2020-07-06 | 2020-07-02 | 2.601 | 60,970,518 | +336,725 | 4.69% | 158,587,760 |
| 2020-07-03 | 2020-06-30 | 2.502 | 60,633,793 | +177,558 | 4.66% | 151,712,009 |
| 2020-07-02 | 2020-06-29 | 2.516 | 60,456,235 | +648,691 | 4.65% | 152,122,361 |
| 2020-06-30 | 2020-06-26 | 2.643 | 59,807,544 | -718,724 | 4.60% | 158,099,149 |
| 2020-06-29 | 2020-06-24 | 2.643 | 60,526,268 | -434,346 | 4.65% | 159,999,071 |
| 2020-06-26 | 2020-06-23 | 2.686 | 60,960,614 | -1,415 | 4.69% | 163,732,499 |
| 2020-06-24 | 2020-06-22 | 2.672 | 60,962,029 | +459,813 | 4.69% | 162,874,530 |
| 2020-06-23 | 2020-06-19 | 2.728 | 60,502,216 | +734,286 | 4.65% | 165,067,110 |
| 2020-06-22 | 2020-06-18 | 2.742 | 59,767,930 | +320,455 | 4.59% | 163,908,661 |
| 2020-06-19 | 2020-06-17 | 2.714 | 59,447,475 | +312,673 | 4.57% | 161,349,119 |
| 2020-06-18 | 2020-06-16 | 2.757 | 59,134,802 | +277,302 | 4.55% | 163,008,299 |
| 2020-06-17 | 2020-06-15 | 2.615 | 58,857,500 | +870,108 | 4.52% | 153,923,701 |
| 2020-06-16 | 2020-06-12 | 2.714 | 57,987,392 | -294,280 | 4.46% | 157,386,241 |
| 2020-06-15 | 2020-06-11 | 2.757 | 58,281,672 | +2,175,977 | 4.48% | 160,656,600 |
| 2020-06-12 | 2020-06-10 | 2.841 | 56,105,695 | +27,589 | 4.31% | 159,417,121 |
| 2020-06-11 | 2020-06-09 | 2.771 | 56,078,106 | +200,903 | 4.31% | 155,375,080 |
| 2020-06-10 | 2020-06-08 | 2.700 | 55,877,203 | -97,622 | 4.30% | 150,868,990 |
| 2020-06-09 | 2020-06-05 | 2.728 | 55,974,825 | +555,313 | 4.30% | 152,715,111 |
| 2020-06-08 | 2020-06-04 | 2.658 | 55,419,512 | +150,677 | 4.26% | 147,282,960 |
| 2020-06-05 | 2020-06-03 | 2.672 | 55,268,835 | +712,357 | 4.25% | 147,663,811 |
| 2020-06-04 | 2020-06-02 | 2.799 | 54,556,478 | -171,192 | 4.19% | 152,701,560 |
| 2020-06-03 | 2020-06-01 | 2.643 | 54,727,670 | +76,400 | 4.21% | 144,670,680 |
| 2020-06-02 | 2020-05-29 | 2.403 | 54,651,270 | -123,796 | 4.20% | 131,335,199 |
| 2020-06-01 | 2020-05-28 | 2.403 | 54,775,066 | -53,056 | 4.21% | 131,632,700 |
| 2020-05-29 | 2020-05-27 | 2.375 | 54,828,122 | -89,840 | 4.21% | 130,210,081 |
| 2020-05-28 | 2020-05-26 | 2.431 | 54,917,962 | -9,904 | 4.22% | 133,528,760 |
| 2020-05-27 | 2020-05-25 | 2.403 | 54,927,866 | +12,026 | 4.22% | 131,999,901 |
| 2020-05-26 | 2020-05-22 | 2.389 | 54,915,840 | -106,110 | 4.22% | 131,194,701 |
| 2020-05-25 | 2020-05-21 | 2.530 | 55,021,950 | +33,955 | 4.23% | 139,226,199 |
| 2020-05-22 | 2020-05-20 | 2.601 | 54,987,995 | -62,959 | 4.23% | 143,026,880 |
| 2020-05-21 | 2020-05-19 | 2.658 | 55,050,954 | -169,070 | 4.23% | 146,303,480 |
| 2020-05-20 | 2020-05-18 | 2.516 | 55,220,024 | -447,080 | 4.24% | 138,946,800 |
| 2020-05-19 | 2020-05-15 | 2.474 | 55,667,104 | +169,777 | 4.28% | 137,711,001 |
| 2020-05-18 | 2020-05-14 | 2.516 | 55,497,327 | -374,217 | 4.27% | 139,644,561 |
| 2020-05-15 | 2020-05-13 | 2.502 | 55,871,544 | +137,237 | 4.29% | 139,796,371 |
| 2020-05-14 | 2020-05-12 | 2.516 | 55,734,307 | -122,381 | 4.28% | 140,240,860 |
| 2020-05-13 | 2020-05-11 | 2.488 | 55,856,688 | +96,914 | 4.29% | 138,969,600 |
| 2020-05-12 | 2020-05-08 | 2.502 | 55,759,774 | -71,448 | 4.29% | 139,516,711 |
| 2020-05-11 | 2020-05-07 | 2.502 | 55,831,222 | +59,422 | 4.29% | 139,695,481 |
| 2020-05-08 | 2020-05-06 | 2.474 | 55,771,800 | -120,966 | 4.29% | 137,970,001 |
| 2020-05-07 | 2020-05-05 | 2.431 | 55,892,766 | -24,052 | 4.30% | 135,898,920 |
| 2020-05-06 | 2020-05-04 | 2.389 | 55,916,818 | +132,285 | 4.30% | 133,586,051 |
| 2020-05-05 | 2020-04-29 | 2.530 | 55,784,533 | +216,466 | 4.29% | 141,155,820 |
| 2020-05-04 | 2020-04-28 | 2.474 | 55,568,067 | +725,090 | 4.27% | 137,466,000 |
| 2020-04-29 | 2020-04-27 | 2.488 | 54,842,977 | +28,296 | 4.22% | 136,447,520 |
| 2020-04-28 | 2020-04-24 | 2.403 | 54,814,681 | +365,728 | 4.21% | 131,727,900 |
| 2020-04-27 | 2020-04-23 | 2.417 | 54,448,953 | +340,970 | 4.19% | 131,618,701 |
| 2020-04-24 | 2020-04-22 | 2.474 | 54,107,983 | -44,567 | 4.16% | 133,853,999 |
| 2020-04-23 | 2020-04-21 | 2.488 | 54,152,550 | +122,381 | 4.16% | 134,729,760 |
| 2020-04-22 | 2020-04-20 | 2.615 | 54,030,169 | -855,252 | 4.15% | 141,299,300 |
| 2020-04-21 | 2020-04-17 | 2.347 | 54,885,421 | -933,067 | 4.22% | 128,794,419 |
| 2020-04-20 | 2020-04-16 | 2.191 | 55,818,488 | -381,999 | 4.29% | 122,304,299 |
| 2020-04-17 | 2020-04-15 | 2.262 | 56,200,487 | +1,071,011 | 4.32% | 127,113,600 |
| 2020-04-16 | 2020-04-14 | 2.375 | 55,129,476 | +384,121 | 4.24% | 130,925,760 |
| 2020-04-15 | 2020-04-09 | 2.403 | 54,745,355 | +149,970 | 4.21% | 131,561,300 |
| 2020-04-14 | 2020-04-08 | 2.262 | 54,595,385 | +941,556 | 4.20% | 123,483,199 |
| 2020-04-09 | 2020-04-07 | 2.120 | 53,653,829 | -597,050 | 4.12% | 113,768,999 |
| 2020-04-08 | 2020-04-06 | 2.078 | 54,250,879 | +553,898 | 4.17% | 112,734,300 |
| 2020-04-07 | 2020-04-03 | 2.036 | 53,696,981 | +547,531 | 4.13% | 109,306,080 |
| 2020-04-06 | 2020-04-02 | 1.965 | 53,149,450 | -63,666 | 4.09% | 104,434,870 |
| 2020-04-03 | 2020-04-01 | 1.866 | 53,213,116 | +193,829 | 4.09% | 99,294,360 |
| 2020-04-02 | 2020-03-31 | 1.908 | 53,019,287 | -115,307 | 4.08% | 101,181,149 |
| 2020-04-01 | 2020-03-30 | 1.852 | 53,134,594 | -743,483 | 4.08% | 98,396,719 |
| 2020-03-31 | 2020-03-27 | 1.880 | 53,878,077 | +191,000 | 4.14% | 101,296,790 |
| 2020-03-30 | 2020-03-26 | 1.923 | 53,687,077 | -1,426,129 | 4.13% | 103,214,479 |
| 2020-03-27 | 2020-03-25 | 1.979 | 55,113,206 | +111,063 | 4.24% | 109,072,601 |
| 2020-03-26 | 2020-03-24 | 1.781 | 55,002,143 | +1,761,438 | 4.23% | 97,967,520 |
| 2020-03-25 | 2020-03-23 | 1.838 | 53,240,705 | -130,870 | 4.09% | 97,840,600 |
| 2020-03-24 | 2020-03-20 | 1.979 | 53,371,575 | -182,510 | 4.10% | 105,625,800 |
| 2020-03-23 | 2020-03-19 | 2.106 | 53,554,085 | +311,965 | 4.12% | 112,800,449 |
| 2020-03-20 | 2020-03-18 | 2.248 | 53,242,120 | +468,302 | 4.09% | 119,669,760 |
| 2020-03-19 | 2020-03-17 | 2.304 | 52,773,818 | -118,844 | 4.06% | 121,601,260 |
| 2020-03-18 | 2020-03-16 | 2.347 | 52,892,662 | +35,370 | 4.07% | 124,118,200 |
| 2020-03-17 | 2020-03-13 | 2.417 | 52,857,292 | +9,197 | 4.06% | 127,771,201 |
| 2020-03-16 | 2020-03-12 | 2.488 | 52,848,095 | -17,685 | 4.06% | 131,484,319 |
| 2020-03-13 | 2020-03-11 | 2.573 | 52,865,780 | +28,296 | 4.06% | 136,012,239 |
| 2020-03-12 | 2020-03-10 | 2.530 | 52,837,484 | +142,188 | 4.06% | 133,698,679 |
| 2020-03-11 | 2020-03-09 | 2.516 | 52,695,296 | +132,992 | 4.05% | 132,593,980 |
| 2020-03-10 | 2020-03-06 | 2.672 | 52,562,304 | +42,445 | 4.04% | 140,432,671 |
| 2020-03-09 | 2020-03-05 | 2.672 | 52,519,859 | +213,636 | 4.04% | 140,319,269 |
| 2020-03-06 | 2020-03-04 | 2.686 | 52,306,223 | +21,222 | 4.02% | 140,487,900 |
| 2020-03-05 | 2020-03-03 | 2.643 | 52,285,001 | +157,751 | 4.02% | 138,213,570 |
| 2020-03-04 | 2020-03-02 | 2.686 | 52,127,250 | +93,378 | 4.01% | 140,007,201 |
| 2020-03-03 | 2020-02-28 | 2.686 | 52,033,872 | -145,726 | 4.00% | 139,756,399 |
| 2020-03-02 | 2020-02-27 | 2.714 | 52,179,598 | -183,218 | 4.01% | 141,623,041 |
| 2020-02-28 | 2020-02-26 | 2.771 | 52,362,816 | +94,793 | 4.03% | 145,081,161 |
| 2020-02-27 | 2020-02-25 | 2.785 | 52,268,023 | +132,284 | 4.02% | 145,557,389 |
| 2020-02-26 | 2020-02-24 | 2.813 | 52,135,739 | +67,911 | 4.01% | 146,663,001 |
| 2020-02-25 | 2020-02-21 | 2.898 | 52,067,828 | -24,051 | 4.00% | 150,888,201 |
| 2020-02-24 | 2020-02-20 | 2.870 | 52,091,879 | +346,628 | 4.00% | 149,485,139 |
| 2020-02-21 | 2020-02-19 | 2.813 | 51,745,251 | +467,595 | 3.98% | 145,564,520 |
| 2020-02-20 | 2020-02-18 | 2.785 | 51,277,656 | -298,525 | 3.94% | 142,799,389 |
| 2020-02-19 | 2020-02-17 | 2.856 | 51,576,181 | +750,556 | 3.96% | 147,276,179 |
| 2020-02-18 | 2020-02-14 | 2.870 | 50,825,625 | +262,447 | 3.91% | 145,851,441 |
| 2020-02-17 | 2020-02-13 | 2.884 | 50,563,178 | -169,777 | 3.89% | 145,813,081 |
| 2020-02-14 | 2020-02-12 | 2.884 | 50,732,955 | +700,331 | 3.90% | 146,302,681 |
| 2020-02-13 | 2020-02-11 | 2.870 | 50,032,624 | +147,848 | 3.85% | 143,575,810 |
| 2020-02-12 | 2020-02-10 | 2.870 | 49,884,776 | +88,425 | 3.83% | 143,151,539 |
| 2020-02-11 | 2020-02-07 | 2.884 | 49,796,351 | +113,185 | 3.83% | 143,601,721 |
| 2020-02-10 | 2020-02-06 | 2.926 | 49,683,166 | +242,640 | 3.82% | 145,382,310 |
| 2020-02-07 | 2020-02-05 | 2.898 | 49,440,526 | +136,529 | 3.80% | 143,274,500 |
| 2020-02-06 | 2020-02-04 | 2.884 | 49,303,997 | -3,537 | 3.79% | 142,181,880 |
| 2020-02-05 | 2020-02-03 | 2.841 | 49,307,534 | +87,718 | 3.79% | 140,101,020 |
| 2020-02-04 | 2020-01-31 | 2.856 | 49,219,816 | -24,052 | 3.78% | 140,547,561 |
| 2020-02-03 | 2020-01-30 | 2.870 | 49,243,868 | +99,745 | 3.79% | 141,312,361 |
| 2020-01-31 | 2020-01-29 | 2.969 | 49,144,123 | +108,940 | 3.78% | 145,889,099 |
| 2020-01-30 | 2020-01-24 | 3.167 | 49,035,183 | -30,418 | 3.77% | 155,270,080 |
| 2020-01-29 | 2020-01-22 | 3.251 | 49,065,601 | +16,270 | 3.77% | 159,527,998 |
| 2020-01-23 | 2020-01-21 | 3.237 | 49,049,331 | -135,822 | 3.77% | 158,781,729 |
| 2020-01-22 | 2020-01-20 | 3.308 | 49,185,153 | -77,814 | 3.78% | 162,697,860 |
| 2020-01-21 | 2020-01-17 | 3.322 | 49,262,967 | -199,489 | 3.79% | 163,651,649 |
| 2020-01-20 | 2020-01-16 | 3.237 | 49,462,456 | -264,569 | 3.80% | 160,119,091 |
| 2020-01-17 | 2020-01-15 | 3.223 | 49,727,025 | -148,555 | 3.82% | 160,272,600 |
| 2020-01-16 | 2020-01-14 | 3.209 | 49,875,580 | -1,851,986 | 3.83% | 160,046,350 |
| 2020-01-15 | 2020-01-13 | 3.209 | 51,727,566 | -229,199 | 3.98% | 165,989,210 |
| 2020-01-14 | 2020-01-10 | 3.138 | 51,956,765 | -15,563 | 3.99% | 163,052,339 |
| 2020-01-13 | 2020-01-09 | 3.195 | 51,972,328 | -66,496 | 4.00% | 166,039,940 |
| 2020-01-10 | 2020-01-08 | 3.152 | 52,038,824 | -37,493 | 4.00% | 164,045,490 |
| 2020-01-09 | 2020-01-07 | 3.181 | 52,076,317 | -3,399,080 | 4.00% | 165,636,001 |
| 2020-01-08 | 2020-01-06 | 3.195 | 55,475,397 | -63,666 | 4.26% | 177,231,460 |
| 2020-01-07 | 2020-01-03 | 3.195 | 55,539,063 | -46,689 | 4.27% | 177,434,859 |
| 2020-01-06 | 2020-01-02 | 3.195 | 55,585,752 | -142,896 | 4.27% | 177,584,020 |
| 2020-01-03 | 2019-12-31 | 3.181 | 55,728,648 | -316,917 | 4.28% | 177,252,750 |
| 2020-01-02 | 2019-12-27 | 3.181 | 56,045,565 | -222,125 | 4.31% | 178,260,749 |
| 2019-12-30 | 2019-12-24 | 3.195 | 56,267,690 | -45,274 | 4.33% | 179,762,659 |
| 2019-12-27 | 2019-12-20 | 3.181 | 56,312,964 | -467,595 | 4.33% | 179,111,249 |
| 2019-12-23 | 2019-12-19 | 3.110 | 56,780,559 | -85,596 | 4.36% | 176,585,200 |
| 2019-12-20 | 2019-12-18 | 3.110 | 56,866,155 | +14,856 | 4.37% | 176,851,400 |
| 2019-12-19 | 2019-12-17 | 3.152 | 56,851,299 | +87,010 | 4.37% | 179,216,179 |
| 2019-12-18 | 2019-12-16 | 3.082 | 56,764,289 | -13,440 | 4.36% | 174,929,741 |
| 2019-12-17 | 2019-12-13 | 3.082 | 56,777,729 | +213,636 | 4.36% | 174,971,159 |
| 2019-12-16 | 2019-12-12 | 3.082 | 56,564,093 | +21,222 | 4.35% | 174,312,800 |
| 2019-12-13 | 2019-12-11 | 3.096 | 56,542,871 | -45,981 | 4.35% | 175,046,700 |
| 2019-12-12 | 2019-12-10 | 3.068 | 56,588,852 | +127,333 | 4.35% | 173,589,149 |
| 2019-12-10 | 2019-12-06 | 3.025 | 56,461,519 | +15,563 | 4.34% | 170,804,099 |
| 2019-12-09 | 2019-12-05 | 3.053 | 56,445,956 | +21,222 | 4.34% | 172,352,879 |
| 2019-12-05 | 2019-12-03 | 3.068 | 56,424,734 | -7,782 | 4.34% | 173,085,709 |
| 2019-12-04 | 2019-12-02 | 3.068 | 56,432,516 | -49,518 | 4.34% | 173,109,581 |
| 2019-12-02 | 2019-11-28 | 3.053 | 56,482,034 | +24,052 | 4.34% | 172,463,040 |
| 2019-11-29 | 2019-11-27 | 3.053 | 56,457,982 | -50,226 | 4.34% | 172,389,599 |
| 2019-11-28 | 2019-11-26 | 3.096 | 56,508,208 | -142,188 | 4.34% | 174,939,390 |
| 2019-11-27 | 2019-11-25 | 3.039 | 56,650,396 | -79,937 | 4.35% | 172,176,299 |
| 2019-11-26 | 2019-11-22 | 3.039 | 56,730,333 | -23,345 | 4.36% | 172,419,249 |
| 2019-11-25 | 2019-11-21 | 3.011 | 56,753,678 | +49,519 | 4.36% | 170,885,641 |
| 2019-11-22 | 2019-11-20 | 3.025 | 56,704,159 | -2,122 | 4.36% | 171,538,119 |
| 2019-11-21 | 2019-11-19 | 3.025 | 56,706,281 | -352,995 | 4.36% | 171,544,539 |
| 2019-11-20 | 2019-11-18 | 3.039 | 57,059,276 | -425,858 | 4.39% | 173,418,999 |
| 2019-11-19 | 2019-11-15 | 2.997 | 57,485,134 | -13,441 | 4.42% | 172,275,439 |
| 2019-11-18 | 2019-11-14 | 2.969 | 57,498,575 | +16,270 | 4.42% | 170,690,100 |
| 2019-11-15 | 2019-11-13 | 3.053 | 57,482,305 | -77,814 | 4.42% | 175,517,281 |
| 2019-11-14 | 2019-11-12 | 3.096 | 57,560,119 | -75,692 | 4.42% | 178,195,920 |
| 2019-11-13 | 2019-11-11 | 3.053 | 57,635,811 | +97,621 | 4.43% | 175,985,999 |
| 2019-11-12 | 2019-11-08 | 3.110 | 57,538,190 | +45,982 | 4.42% | 178,941,401 |
| 2019-11-11 | 2019-11-07 | 3.068 | 57,492,208 | +56,592 | 4.42% | 176,360,239 |
| 2019-11-08 | 2019-11-06 | 3.082 | 57,435,616 | +38,907 | 4.41% | 176,998,560 |
| 2019-11-07 | 2019-11-05 | 3.110 | 57,396,709 | +207,977 | 4.41% | 178,501,401 |
| 2019-11-06 | 2019-11-04 | 3.124 | 57,188,732 | +551,069 | 4.40% | 178,663,031 |
| 2019-11-05 | 2019-11-01 | 3.138 | 56,637,663 | +98,329 | 4.35% | 177,742,079 |
| 2019-11-04 | 2019-10-31 | 3.223 | 56,539,334 | -115,307 | 4.35% | 182,229,000 |
| 2019-11-01 | 2019-10-30 | 3.110 | 56,654,641 | -86,303 | 4.35% | 176,193,600 |
| 2019-10-31 | 2019-10-29 | 3.124 | 56,740,944 | -105,404 | 4.36% | 177,264,099 |
| 2019-10-30 | 2019-10-28 | 3.308 | 56,846,348 | -281,547 | 4.37% | 188,040,061 |
| 2019-10-29 | 2019-10-25 | 3.336 | 57,127,895 | -212,929 | 4.39% | 190,586,521 |
| 2019-10-28 | 2019-10-24 | 3.322 | 57,340,824 | +124,504 | 4.41% | 190,486,301 |
| 2019-10-25 | 2019-10-23 | 3.251 | 57,216,320 | -33,248 | 4.40% | 186,028,599 |
| 2019-10-24 | 2019-10-22 | 3.251 | 57,249,568 | -22,637 | 4.40% | 186,136,699 |
| 2019-10-23 | 2019-10-21 | 3.223 | 57,272,205 | -24,052 | 4.40% | 184,591,079 |
| 2019-10-22 | 2019-10-18 | 3.223 | 57,296,257 | +203,733 | 4.40% | 184,668,600 |
| 2019-10-21 | 2019-10-17 | 3.294 | 57,092,524 | -106,819 | 4.39% | 188,047,308 |
| 2019-10-18 | 2019-10-16 | 3.195 | 57,199,343 | -863,034 | 4.40% | 182,739,081 |
| 2019-10-17 | 2019-10-15 | 3.082 | 58,062,377 | -2,829 | 4.46% | 178,930,041 |
| 2019-10-16 | 2019-10-14 | 3.110 | 58,065,206 | -634,542 | 4.46% | 180,580,399 |
| 2019-10-15 | 2019-10-11 | 3.068 | 58,699,748 | +514,283 | 4.51% | 180,064,429 |
| 2019-10-14 | 2019-10-10 | 3.082 | 58,185,465 | +67,911 | 4.47% | 179,309,360 |
| 2019-10-11 | 2019-10-09 | 3.068 | 58,117,554 | -23,345 | 4.47% | 178,278,520 |
| 2019-10-10 | 2019-10-08 | 3.053 | 58,140,899 | +4,245 | 4.47% | 177,528,242 |
| 2019-10-09 | 2019-10-04 | 3.025 | 58,136,654 | -27,589 | 4.47% | 175,871,620 |
| 2019-10-08 | 2019-10-03 | 3.039 | 58,164,243 | -21,222 | 4.47% | 176,777,300 |
| 2019-10-04 | 2019-10-02 | 3.011 | 58,185,465 | -31,833 | 4.47% | 175,196,760 |
| 2019-10-03 | 2019-09-30 | 3.039 | 58,217,298 | -206,562 | 4.48% | 176,938,549 |
| 2019-10-02 | 2019-09-27 | 2.969 | 58,423,860 | +3,537 | 4.49% | 173,436,899 |
| 2019-09-30 | 2019-09-26 | 3.039 | 58,420,323 | -9,904 | 4.49% | 177,555,599 |
| 2019-09-27 | 2019-09-25 | 3.053 | 58,430,227 | +16,270 | 4.49% | 178,411,680 |
| 2019-09-26 | 2019-09-24 | 3.053 | 58,413,957 | -24,759 | 4.49% | 178,362,001 |
| 2019-09-25 | 2019-09-23 | 3.096 | 58,438,716 | -35,370 | 4.49% | 180,915,900 |
| 2019-09-24 | 2019-09-20 | 3.167 | 58,474,086 | -338,140 | 4.49% | 185,158,399 |
| 2019-09-23 | 2019-09-19 | 3.082 | 58,812,226 | -7,781 | 4.52% | 181,240,841 |
| 2019-09-20 | 2019-09-18 | 3.068 | 58,820,007 | +131,577 | 4.52% | 180,433,329 |
| 2019-09-19 | 2019-09-17 | 3.011 | 58,688,430 | +39,615 | 4.51% | 176,711,190 |
| 2019-09-18 | 2019-09-16 | 3.011 | 58,648,815 | +14,148 | 4.51% | 176,591,909 |
| 2019-09-17 | 2019-09-13 | 3.025 | 58,634,667 | +45,981 | 4.51% | 177,378,180 |
| 2019-09-16 | 2019-09-12 | 3.025 | 58,588,686 | +35,370 | 4.50% | 177,239,081 |
| 2019-09-13 | 2019-09-11 | 2.997 | 58,553,316 | -1,414 | 4.50% | 175,476,641 |
| 2019-09-12 | 2019-09-10 | 2.983 | 58,554,730 | -97,622 | 4.50% | 174,653,139 |
| 2019-09-11 | 2019-09-09 | 2.997 | 58,652,352 | -125,918 | 4.51% | 175,773,439 |
| 2019-09-10 | 2019-09-06 | 2.969 | 58,778,270 | -55,178 | 4.52% | 174,488,999 |
| 2019-09-09 | 2019-09-05 | 2.997 | 58,833,448 | -84,888 | 4.52% | 176,316,160 |
| 2019-09-06 | 2019-09-04 | 3.011 | 58,918,336 | -1,062,523 | 4.53% | 177,403,439 |
| 2019-09-05 | 2019-09-03 | 2.898 | 59,980,859 | -99,036 | 4.61% | 173,819,501 |
| 2019-09-04 | 2019-09-02 | 2.926 | 60,079,895 | -192,414 | 4.62% | 175,805,099 |
| 2019-09-03 | 2019-08-30 | 2.856 | 60,272,309 | -106,819 | 4.63% | 172,108,039 |
| 2019-09-02 | 2019-08-29 | 2.813 | 60,379,128 | -144,310 | 4.64% | 169,852,471 |
| 2019-08-30 | 2019-08-28 | 2.742 | 60,523,438 | -77,815 | 4.65% | 165,980,580 |
| 2019-08-29 | 2019-08-27 | 2.728 | 60,601,253 | +17,685 | 4.66% | 165,337,311 |
| 2019-08-28 | 2019-08-26 | 2.700 | 60,583,568 | -47,396 | 4.66% | 163,576,221 |
| 2019-08-27 | 2019-08-23 | 2.771 | 60,630,964 | +15,563 | 4.66% | 167,989,641 |
| 2019-08-26 | 2019-08-22 | 2.757 | 60,615,401 | -79,229 | 4.66% | 167,089,651 |
| 2019-08-23 | 2019-08-21 | 2.771 | 60,694,630 | -153,507 | 4.67% | 168,166,040 |
| 2019-08-22 | 2019-08-20 | 2.714 | 60,848,137 | -38,907 | 4.68% | 165,150,720 |
| 2019-08-21 | 2019-08-19 | 2.757 | 60,887,044 | -243,347 | 4.68% | 167,838,449 |
| 2019-08-19 | 2019-08-15 | 2.643 | 61,130,391 | +608,368 | 4.70% | 161,596,049 |
| 2019-08-16 | 2019-08-14 | 2.629 | 60,522,023 | -119,552 | 4.65% | 159,132,299 |
| 2019-08-15 | 2019-08-13 | 2.615 | 60,641,575 | -714,479 | 4.66% | 158,589,401 |
| 2019-08-14 | 2019-08-12 | 2.672 | 61,356,054 | -3,537 | 4.72% | 163,927,261 |
| 2019-08-13 | 2019-08-09 | 2.658 | 61,359,591 | +36,078 | 4.72% | 163,069,321 |
| 2019-08-12 | 2019-08-08 | 2.700 | 61,323,513 | +343,091 | 4.71% | 165,574,080 |
| 2019-08-09 | 2019-08-07 | 2.629 | 60,980,422 | -1,324,969 | 4.69% | 160,337,581 |
| 2019-08-08 | 2019-08-06 | 2.601 | 62,305,391 | -1,494,746 | 4.79% | 162,059,840 |
| 2019-08-07 | 2019-08-05 | 2.643 | 63,800,137 | -1,710,505 | 4.90% | 168,653,429 |
| 2019-08-06 | 2019-08-02 | 2.742 | 65,510,642 | -1,763,561 | 5.04% | 179,657,579 |
| 2019-08-05 | 2019-08-01 | 2.827 | 67,274,203 | -2,047,229 | 5.17% | 190,200,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 69,321,432 | +488,109 | 5.33% | 195,987,999 |
| 2019-08-01 | 2019-07-30 | 2.926 | 68,833,323 | +191,707 | 5.29% | 201,419,280 |
| 2019-07-31 | 2019-07-29 | 2.912 | 68,641,616 | +84,888 | 5.28% | 199,887,979 |
| 2019-07-30 | 2019-07-26 | 2.940 | 68,556,728 | +69,326 | 5.27% | 201,579,041 |
| 2019-07-29 | 2019-07-25 | 3.025 | 68,487,402 | -106,111 | 5.26% | 207,184,100 |
| 2019-07-26 | 2019-07-24 | 3.025 | 68,593,513 | +25,467 | 5.27% | 207,505,101 |
| 2019-07-25 | 2019-07-23 | 3.053 | 68,568,046 | -18,393 | 5.27% | 209,366,639 |
| 2019-07-24 | 2019-07-22 | 2.997 | 68,586,439 | +49,519 | 5.27% | 205,544,601 |
| 2019-07-23 | 2019-07-19 | 3.025 | 68,536,920 | +7,074 | 5.27% | 207,333,899 |
| 2019-07-22 | 2019-07-18 | 2.940 | 68,529,846 | +103,988 | 5.27% | 201,499,999 |
| 2019-07-19 | 2019-07-17 | 2.997 | 68,425,858 | +183,925 | 5.26% | 205,063,360 |
| 2019-07-18 | 2019-07-16 | 3.053 | 68,241,933 | +127,333 | 5.25% | 208,370,881 |
| 2019-07-17 | 2019-07-15 | 3.124 | 68,114,600 | -108,940 | 5.24% | 212,796,481 |
| 2019-07-16 | 2019-07-12 | 3.096 | 68,223,540 | -212,222 | 5.24% | 211,207,980 |
| 2019-07-15 | 2019-07-11 | 3.053 | 68,435,762 | -14,148 | 5.26% | 208,962,721 |
| 2019-07-12 | 2019-07-10 | 3.025 | 68,449,910 | -149,969 | 5.26% | 207,070,681 |
| 2019-07-11 | 2019-07-09 | 3.025 | 68,599,879 | -38,908 | 5.27% | 207,524,359 |
| 2019-07-10 | 2019-07-08 | 2.997 | 68,638,787 | +4,952 | 5.28% | 205,701,481 |
| 2019-07-09 | 2019-07-05 | 3.053 | 68,633,835 | -114,599 | 5.28% | 209,567,520 |
| 2019-07-08 | 2019-07-04 | 3.011 | 68,748,434 | -131,578 | 5.28% | 207,001,919 |
| 2019-07-05 | 2019-07-03 | 2.983 | 68,880,012 | -14,855 | 5.29% | 205,450,701 |
| 2019-07-04 | 2019-07-02 | 3.025 | 68,894,867 | -394,025 | 5.30% | 208,416,739 |
| 2019-07-03 | 2019-06-28 | 2.912 | 69,288,892 | -98,329 | 5.33% | 201,772,881 |
| 2019-07-02 | 2019-06-27 | 2.940 | 69,387,221 | +96,914 | 5.33% | 204,020,960 |
| 2019-06-28 | 2019-06-26 | 2.856 | 69,290,307 | -367,850 | 5.33% | 197,859,001 |
| 2019-06-27 | 2019-06-25 | 2.856 | 69,658,157 | +565,216 | 5.35% | 198,909,400 |
| 2019-06-26 | 2019-06-24 | 2.898 | 69,092,941 | -355,824 | 5.31% | 200,225,551 |
| 2019-06-25 | 2019-06-21 | 2.969 | 69,448,765 | +473,254 | 5.34% | 206,165,399 |
| 2019-06-24 | 2019-06-20 | 2.884 | 68,975,511 | +816,345 | 5.30% | 198,910,199 |
| 2019-06-21 | 2019-06-19 | 2.841 | 68,159,166 | +783,097 | 5.24% | 193,665,509 |
| 2019-06-20 | 2019-06-18 | 2.856 | 67,376,069 | -16,978 | 5.18% | 192,392,880 |
| 2019-06-19 | 2019-06-17 | 2.771 | 67,393,047 | +125,918 | 5.18% | 186,725,281 |
| 2019-06-18 | 2019-06-14 | 2.813 | 67,267,129 | +142,896 | 5.17% | 189,229,101 |
| 2019-06-17 | 2019-06-13 | 2.912 | 67,124,233 | +43,152 | 5.16% | 195,469,280 |
| 2019-06-14 | 2019-06-12 | 3.325 | 67,081,081 | -989,660 | 5.16% | 223,041,531 |
| 2019-06-13 | 2019-06-11 | 3.370 | 68,070,741 | +4,306,256 | 5.23% | 229,418,453 |
| 2019-06-12 | 2019-06-10 | 3.280 | 63,764,485 | +7,940 | 5.24% | 209,122,901 |
| 2019-06-11 | 2019-06-06 | 3.128 | 63,756,545 | -4,631 | 5.24% | 199,461,061 |
| 2019-06-10 | 2019-06-05 | 3.189 | 63,761,176 | +33,083 | 5.24% | 203,330,149 |
| 2019-06-06 | 2019-06-04 | 3.113 | 63,728,093 | -9,925 | 5.24% | 198,408,899 |
| 2019-06-05 | 2019-06-03 | 3.113 | 63,738,018 | -21,173 | 5.24% | 198,439,800 |
| 2019-06-04 | 2019-05-31 | 3.159 | 63,759,191 | -207,763 | 5.24% | 201,396,579 |
| 2019-06-03 | 2019-05-30 | 3.128 | 63,966,954 | -1,315,386 | 5.26% | 200,119,321 |
| 2019-05-31 | 2019-05-29 | 3.113 | 65,282,340 | +74,106 | 5.37% | 203,247,840 |
| 2019-05-30 | 2019-05-28 | 3.068 | 65,208,234 | +19,850 | 5.36% | 200,060,561 |
| 2019-05-29 | 2019-05-27 | 3.113 | 65,188,384 | -42,346 | 5.36% | 202,955,320 |
| 2019-05-28 | 2019-05-24 | 3.083 | 65,230,730 | +219,010 | 5.36% | 201,115,439 |
| 2019-05-27 | 2019-05-23 | 3.008 | 65,011,720 | +607,407 | 5.34% | 195,527,451 |
| 2019-05-24 | 2019-05-22 | 3.144 | 64,404,313 | +109,174 | 5.29% | 202,460,960 |
| 2019-05-23 | 2019-05-21 | 3.083 | 64,295,139 | -489,630 | 5.28% | 198,230,881 |
| 2019-05-22 | 2019-05-20 | 3.083 | 64,784,769 | +170,047 | 5.32% | 199,740,479 |
| 2019-05-21 | 2019-05-17 | 3.159 | 64,614,722 | -63,520 | 5.31% | 204,098,950 |
| 2019-05-20 | 2019-05-16 | 3.234 | 64,678,242 | +605,422 | 5.32% | 209,187,141 |
| 2019-05-17 | 2019-05-15 | 3.219 | 64,072,820 | +26,467 | 5.27% | 206,260,681 |
| 2019-05-16 | 2019-05-14 | 3.159 | 64,046,353 | -674,897 | 5.26% | 202,303,639 |
| 2019-05-15 | 2019-05-10 | 3.340 | 64,721,250 | -957,426 | 5.32% | 216,173,361 |
| 2019-05-14 | 2019-05-09 | 3.280 | 65,678,676 | +370,531 | 5.40% | 215,400,709 |
| 2019-05-10 | 2019-05-08 | 3.355 | 65,308,145 | +81,385 | 5.37% | 219,120,660 |
| 2019-05-09 | 2019-05-07 | 3.431 | 65,226,760 | +140,272 | 5.36% | 223,776,599 |
| 2019-05-08 | 2019-05-06 | 3.385 | 65,086,488 | -186,589 | 5.35% | 220,344,321 |
| 2019-05-07 | 2019-05-03 | 3.537 | 65,273,077 | +66,167 | 5.36% | 230,841,001 |
| 2019-05-06 | 2019-05-02 | 3.537 | 65,206,910 | +2,604,306 | 5.36% | 230,606,998 |
| 2019-05-03 | 2019-04-30 | 3.416 | 62,602,604 | +271,282 | 5.14% | 213,827,640 |
| 2019-05-02 | 2019-04-29 | 3.446 | 62,331,322 | -9,925 | 5.12% | 214,785,120 |
| 2019-04-30 | 2019-04-26 | 3.476 | 62,341,247 | +39,038 | 5.12% | 216,703,700 |
| 2019-04-29 | 2019-04-25 | 3.416 | 62,302,209 | +453,239 | 5.12% | 212,801,600 |
| 2019-04-26 | 2019-04-24 | 3.552 | 61,848,970 | -26,466 | 5.08% | 219,666,251 |
| 2019-04-25 | 2019-04-23 | 3.506 | 61,875,436 | +243,492 | 5.09% | 216,954,799 |
| 2019-04-24 | 2019-04-18 | 3.552 | 61,631,944 | +9,263 | 5.07% | 218,895,450 |
| 2019-04-23 | 2019-04-17 | 3.537 | 61,622,681 | +1,149,971 | 5.06% | 217,931,221 |
| 2019-04-18 | 2019-04-16 | 3.657 | 60,472,710 | +692,100 | 4.97% | 221,175,900 |
| 2019-04-17 | 2019-04-15 | 3.642 | 59,780,610 | -177,326 | 4.91% | 217,741,089 |
| 2019-04-16 | 2019-04-12 | 3.657 | 59,957,936 | +314,290 | 4.93% | 219,293,140 |
| 2019-04-15 | 2019-04-11 | 3.688 | 59,643,646 | +23,158 | 4.90% | 219,946,480 |
| 2019-04-12 | 2019-04-10 | 3.688 | 59,620,488 | +179,973 | 4.90% | 219,861,080 |
| 2019-04-11 | 2019-04-09 | 3.703 | 59,440,515 | +872,072 | 4.88% | 220,095,748 |
| 2019-04-10 | 2019-04-08 | 3.688 | 58,568,443 | +1,010,359 | 4.81% | 215,981,479 |
| 2019-04-09 | 2019-04-04 | 3.718 | 57,558,084 | -10,586 | 4.73% | 213,995,401 |
| 2019-04-08 | 2019-04-03 | 3.733 | 57,568,670 | -139,611 | 4.73% | 214,904,819 |
| 2019-04-04 | 2019-04-02 | 3.748 | 57,708,281 | +513,450 | 4.74% | 216,298,159 |
| 2019-04-03 | 2019-04-01 | 3.748 | 57,194,831 | -109,836 | 4.70% | 214,373,682 |
| 2019-04-02 | 2019-03-29 | 3.612 | 57,304,667 | +48,963 | 4.71% | 206,990,731 |
| 2019-04-01 | 2019-03-28 | 3.582 | 57,255,704 | +105,867 | 4.71% | 205,083,212 |
| 2019-03-29 | 2019-03-27 | 3.582 | 57,149,837 | +209,085 | 4.70% | 204,704,008 |
| 2019-03-28 | 2019-03-26 | 3.627 | 56,940,752 | -31,098 | 4.68% | 206,536,801 |
| 2019-03-27 | 2019-03-25 | 3.612 | 56,971,850 | +319,583 | 4.68% | 205,788,560 |
| 2019-03-26 | 2019-03-22 | 3.793 | 56,652,267 | -426,772 | 4.66% | 214,908,711 |
| 2019-03-25 | 2019-03-21 | 3.809 | 57,079,039 | +1,342,514 | 4.69% | 217,390,318 |
| 2019-03-22 | 2019-03-20 | 3.673 | 55,736,525 | -146,889 | 4.58% | 204,695,911 |
| 2019-03-21 | 2019-03-19 | 3.657 | 55,883,414 | -168,724 | 4.59% | 204,390,780 |
| 2019-03-20 | 2019-03-18 | 3.657 | 56,052,138 | +844,944 | 4.61% | 205,007,879 |
| 2019-03-19 | 2019-03-15 | 3.627 | 55,207,194 | -66,167 | 4.54% | 200,248,799 |
| 2019-03-18 | 2019-03-14 | 3.627 | 55,273,361 | +1,192,318 | 4.54% | 200,488,802 |
| 2019-03-15 | 2019-03-13 | 3.552 | 54,081,043 | +436,036 | 4.44% | 192,077,249 |
| 2019-03-14 | 2019-03-12 | 3.567 | 53,645,007 | +937,576 | 4.41% | 191,339,359 |
| 2019-03-13 | 2019-03-11 | 3.552 | 52,707,431 | +1,411,328 | 4.33% | 187,198,652 |
| 2019-03-12 | 2019-03-08 | 3.446 | 51,296,103 | +226,951 | 4.22% | 176,759,280 |
| 2019-03-11 | 2019-03-07 | 3.597 | 51,069,152 | +1,248,558 | 4.20% | 183,695,539 |
| 2019-03-08 | 2019-03-06 | 3.537 | 49,820,594 | +1,145,339 | 4.09% | 176,192,640 |
| 2019-03-07 | 2019-03-05 | 3.325 | 48,675,255 | +277,899 | 4.00% | 161,843,000 |
| 2019-03-06 | 2019-03-04 | 3.370 | 48,397,356 | -17,865 | 3.98% | 163,113,349 |
| 2019-03-05 | 2019-03-01 | 3.370 | 48,415,221 | -125,055 | 3.98% | 163,173,559 |
| 2019-03-04 | 2019-02-28 | 3.295 | 48,540,276 | -152,182 | 3.99% | 159,926,981 |
| 2019-03-01 | 2019-02-27 | 3.325 | 48,692,458 | +210,409 | 4.00% | 161,900,200 |
| 2019-02-28 | 2019-02-26 | 3.325 | 48,482,049 | +307,012 | 3.98% | 161,200,599 |
| 2019-02-27 | 2019-02-25 | 3.401 | 48,175,037 | +48,301 | 3.96% | 163,820,248 |
| 2019-02-26 | 2019-02-22 | 3.295 | 48,126,736 | +354,651 | 3.96% | 158,564,480 |
| 2019-02-25 | 2019-02-21 | 3.204 | 47,772,085 | +581,602 | 3.93% | 153,064,001 |
| 2019-02-22 | 2019-02-20 | 3.204 | 47,190,483 | +102,558 | 3.88% | 151,200,521 |
| 2019-02-21 | 2019-02-19 | 3.159 | 47,087,925 | +699,378 | 3.87% | 148,736,941 |
| 2019-02-20 | 2019-02-18 | 3.204 | 46,388,547 | +1,183,054 | 3.81% | 148,631,081 |
| 2019-02-19 | 2019-02-15 | 3.249 | 45,205,493 | -236,875 | 3.72% | 146,890,150 |
| 2019-02-18 | 2019-02-14 | 3.340 | 45,442,368 | +138,949 | 3.73% | 151,780,589 |
| 2019-02-15 | 2019-02-13 | 3.340 | 45,303,419 | +662 | 3.72% | 151,316,490 |
| 2019-02-14 | 2019-02-12 | 3.310 | 45,302,757 | +74,106 | 3.72% | 149,944,919 |
| 2019-02-13 | 2019-02-11 | 3.234 | 45,228,651 | -26,467 | 3.72% | 146,281,839 |
| 2019-02-12 | 2019-02-08 | 3.265 | 45,255,118 | -187,250 | 3.72% | 147,735,361 |
| 2019-02-11 | 2019-02-04 | 3.204 | 45,442,368 | +422,141 | 3.73% | 145,599,479 |
| 2019-02-08 | 2019-01-31 | 3.234 | 45,020,227 | -260,034 | 3.70% | 145,607,739 |
| 2019-02-01 | 2019-01-30 | 3.083 | 45,280,261 | +91,310 | 3.72% | 139,605,360 |
| 2019-01-31 | 2019-01-29 | 3.159 | 45,188,951 | +103,219 | 3.71% | 142,738,639 |
| 2019-01-30 | 2019-01-28 | 3.113 | 45,085,732 | +155,491 | 3.71% | 140,368,400 |
| 2019-01-29 | 2019-01-25 | 3.174 | 44,930,241 | -30,437 | 3.69% | 142,600,500 |
| 2019-01-28 | 2019-01-24 | 3.189 | 44,960,678 | +164,093 | 3.69% | 143,376,611 |
| 2019-01-25 | 2019-01-23 | 3.083 | 44,796,585 | +46,978 | 3.68% | 138,114,120 |
| 2019-01-24 | 2019-01-22 | 3.098 | 44,749,607 | +137,626 | 3.68% | 138,645,600 |
| 2019-01-23 | 2019-01-21 | 3.113 | 44,611,981 | +241,507 | 3.67% | 138,893,440 |
| 2019-01-22 | 2019-01-18 | 3.068 | 44,370,474 | +74,768 | 3.65% | 136,129,770 |
| 2019-01-21 | 2019-01-17 | 3.098 | 44,295,706 | +6,617 | 3.64% | 137,239,300 |
| 2019-01-18 | 2019-01-16 | 3.144 | 44,289,089 | -243,492 | 3.64% | 139,226,879 |
| 2019-01-17 | 2019-01-15 | 3.113 | 44,532,581 | -150,860 | 3.66% | 138,646,239 |
| 2019-01-16 | 2019-01-14 | 2.992 | 44,683,441 | -8,601 | 3.67% | 133,713,361 |
| 2019-01-15 | 2019-01-11 | 3.023 | 44,692,042 | +13,233 | 3.67% | 135,089,999 |
| 2019-01-14 | 2019-01-10 | 2.992 | 44,678,809 | +127,701 | 3.67% | 133,699,500 |
| 2019-01-11 | 2019-01-09 | 3.023 | 44,551,108 | +132,333 | 3.66% | 134,664,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 44,418,775 | -74,107 | 3.65% | 134,263,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 44,492,882 | +76,753 | 3.66% | 131,798,241 |
| 2019-01-08 | 2019-01-04 | 2.947 | 44,416,129 | +52,272 | 3.65% | 130,899,601 |
| 2019-01-07 | 2019-01-03 | 2.872 | 44,363,857 | +44,993 | 3.65% | 127,393,099 |
| 2019-01-04 | 2019-01-02 | 2.932 | 44,318,864 | +122,407 | 3.64% | 129,943,139 |
| 2019-01-03 | 2018-12-31 | 3.053 | 44,196,457 | -123,731 | 3.63% | 134,927,921 |
| 2019-01-02 | 2018-12-27 | 2.917 | 44,320,188 | -919,711 | 3.64% | 129,277,191 |
| 2018-12-28 | 2018-12-24 | 2.902 | 45,239,899 | +400,306 | 3.72% | 131,276,159 |
| 2018-12-27 | 2018-12-20 | 2.962 | 44,839,593 | +534,624 | 3.69% | 132,825,279 |
| 2018-12-21 | 2018-12-19 | 3.068 | 44,304,969 | +305,026 | 3.64% | 135,928,799 |
| 2018-12-20 | 2018-12-18 | 3.128 | 43,999,943 | -91,971 | 3.62% | 137,652,931 |
| 2018-12-19 | 2018-12-17 | 3.144 | 44,091,914 | +82,708 | 3.62% | 138,607,041 |
| 2018-12-18 | 2018-12-14 | 3.189 | 44,009,206 | -16,541 | 3.62% | 140,342,430 |
| 2018-12-17 | 2018-12-13 | 3.249 | 44,025,747 | -161,446 | 3.62% | 143,056,699 |
| 2018-12-14 | 2018-12-12 | 3.204 | 44,187,193 | -33,083 | 3.63% | 141,577,839 |
| 2018-12-13 | 2018-12-11 | 3.144 | 44,220,276 | +238,198 | 3.63% | 139,010,559 |
| 2018-12-12 | 2018-12-10 | 3.189 | 43,982,078 | +188,574 | 3.61% | 140,255,921 |
| 2018-12-11 | 2018-12-07 | 3.204 | 43,793,504 | +9,925 | 3.60% | 140,316,441 |
| 2018-12-10 | 2018-12-06 | 3.219 | 43,783,579 | +427,435 | 3.60% | 140,946,361 |
| 2018-12-07 | 2018-12-05 | 3.325 | 43,356,144 | -174,018 | 3.56% | 144,157,199 |
| 2018-12-06 | 2018-12-04 | 3.431 | 43,530,162 | -500,879 | 3.58% | 149,341,031 |
| 2018-12-05 | 2018-12-03 | 3.295 | 44,031,041 | +123,070 | 3.62% | 145,070,281 |
| 2018-12-04 | 2018-11-30 | 3.234 | 43,907,971 | -55,580 | 3.61% | 142,010,399 |
| 2018-12-03 | 2018-11-29 | 3.219 | 43,963,551 | +17,865 | 3.61% | 141,525,720 |
| 2018-11-30 | 2018-11-28 | 3.189 | 43,945,686 | +65,504 | 3.61% | 140,139,869 |
| 2018-11-29 | 2018-11-27 | 3.249 | 43,880,182 | -277,898 | 3.61% | 142,583,702 |
| 2018-11-28 | 2018-11-26 | 3.098 | 44,158,080 | +179,311 | 3.63% | 136,812,900 |
| 2018-11-27 | 2018-11-23 | 3.098 | 43,978,769 | +311,643 | 3.61% | 136,257,349 |
| 2018-11-26 | 2018-11-22 | 3.174 | 43,667,126 | -76,091 | 3.59% | 138,591,600 |
| 2018-11-23 | 2018-11-21 | 3.189 | 43,743,217 | +58,888 | 3.59% | 139,494,209 |
| 2018-11-22 | 2018-11-20 | 3.159 | 43,684,329 | -133,656 | 3.59% | 137,985,979 |
| 2018-11-21 | 2018-11-19 | 3.144 | 43,817,985 | +391,704 | 3.60% | 137,745,919 |
| 2018-11-20 | 2018-11-16 | 3.174 | 43,426,281 | -46,978 | 3.57% | 137,827,201 |
| 2018-11-19 | 2018-11-15 | 3.204 | 43,473,259 | +141,596 | 3.57% | 139,290,361 |
| 2018-11-16 | 2018-11-14 | 3.204 | 43,331,663 | +148,213 | 3.56% | 138,836,681 |
| 2018-11-15 | 2018-11-13 | 3.265 | 43,183,450 | -131,671 | 3.55% | 140,972,400 |
| 2018-11-14 | 2018-11-12 | 3.295 | 43,315,121 | -382,441 | 3.56% | 142,711,520 |
| 2018-11-13 | 2018-11-09 | 3.265 | 43,697,562 | -70,798 | 3.59% | 142,650,718 |
| 2018-11-12 | 2018-11-08 | 3.325 | 43,768,360 | -195,191 | 3.60% | 145,527,799 |
| 2018-11-09 | 2018-11-07 | 3.265 | 43,963,551 | -109,175 | 3.61% | 143,519,040 |
| 2018-11-08 | 2018-11-06 | 3.310 | 44,072,726 | -79,399 | 3.62% | 145,873,712 |
| 2018-11-07 | 2018-11-05 | 3.265 | 44,152,125 | -330,170 | 3.63% | 144,134,640 |
| 2018-11-06 | 2018-11-02 | 3.219 | 44,482,295 | -608,069 | 3.66% | 143,195,640 |
| 2018-11-05 | 2018-11-01 | 3.083 | 45,090,364 | -242,168 | 3.71% | 139,019,881 |
| 2018-11-02 | 2018-10-31 | 3.023 | 45,332,532 | -17,204 | 3.73% | 137,025,999 |
| 2018-11-01 | 2018-10-30 | 2.992 | 45,349,736 | -17,203 | 3.73% | 135,707,221 |
| 2018-10-31 | 2018-10-29 | 2.932 | 45,366,939 | -250,770 | 3.73% | 133,016,101 |
| 2018-10-30 | 2018-10-26 | 2.796 | 45,617,709 | +105,866 | 3.75% | 127,546,400 |
| 2018-10-29 | 2018-10-25 | 2.826 | 45,511,843 | +202,469 | 3.74% | 128,626,080 |
| 2018-10-26 | 2018-10-24 | 2.856 | 45,309,374 | +534,624 | 3.72% | 129,423,420 |
| 2018-10-25 | 2018-10-23 | 2.932 | 44,774,750 | +291,793 | 3.68% | 131,279,799 |
| 2018-10-24 | 2018-10-22 | 3.113 | 44,482,957 | -362,591 | 3.66% | 138,491,741 |
| 2018-10-23 | 2018-10-19 | 2.977 | 44,845,548 | +10,586 | 3.69% | 133,520,690 |
| 2018-10-22 | 2018-10-18 | 2.856 | 44,834,962 | +64,182 | 3.68% | 128,068,291 |
| 2018-10-19 | 2018-10-16 | 2.902 | 44,770,780 | -6,617 | 3.68% | 129,914,879 |
| 2018-10-18 | 2018-10-15 | 2.902 | 44,777,397 | -154,829 | 3.68% | 129,934,080 |
| 2018-10-16 | 2018-10-12 | 2.932 | 44,932,226 | +76,753 | 3.69% | 131,741,520 |
| 2018-10-15 | 2018-10-11 | 2.917 | 44,855,473 | -1,136,076 | 3.69% | 130,838,560 |
| 2018-10-12 | 2018-10-10 | 2.947 | 45,991,549 | +86,016 | 3.78% | 135,542,550 |
| 2018-10-11 | 2018-10-09 | 2.947 | 45,905,533 | +59,550 | 3.77% | 135,289,051 |
| 2018-10-10 | 2018-10-08 | 2.902 | 45,845,983 | +15,218 | 3.77% | 133,034,880 |
| 2018-10-09 | 2018-10-05 | 2.962 | 45,830,765 | -680,189 | 3.77% | 135,761,361 |
| 2018-10-08 | 2018-10-04 | 3.038 | 46,510,954 | -26,467 | 3.82% | 141,290,939 |
| 2018-10-05 | 2018-10-03 | 3.083 | 46,537,421 | +209,747 | 3.82% | 143,481,360 |
| 2018-10-04 | 2018-10-02 | 3.128 | 46,327,674 | -266,650 | 3.81% | 144,935,191 |
| 2018-10-03 | 2018-09-28 | 3.295 | 46,594,324 | -402,291 | 3.83% | 153,515,600 |
| 2018-10-02 | 2018-09-27 | 3.144 | 46,996,615 | +123,731 | 3.86% | 147,738,239 |
| 2018-09-28 | 2018-09-26 | 3.144 | 46,872,884 | +35,730 | 3.85% | 147,349,279 |
| 2018-09-27 | 2018-09-24 | 3.113 | 46,837,154 | -370,532 | 3.85% | 145,821,219 |
| 2018-09-26 | 2018-09-21 | 3.219 | 47,207,686 | -93,294 | 3.88% | 151,969,110 |
| 2018-09-24 | 2018-09-20 | 3.174 | 47,300,980 | -529,331 | 3.89% | 150,124,799 |
| 2018-09-21 | 2018-09-19 | 3.189 | 47,830,311 | -75,430 | 3.93% | 152,527,680 |
| 2018-09-20 | 2018-09-18 | 3.128 | 47,905,741 | +29,775 | 3.94% | 149,872,141 |
| 2018-09-19 | 2018-09-17 | 3.053 | 47,875,966 | +6,617 | 3.93% | 146,161,141 |
| 2018-09-18 | 2018-09-14 | 3.144 | 47,869,349 | +85,354 | 3.93% | 150,481,760 |
| 2018-09-17 | 2018-09-13 | 3.098 | 47,783,995 | -5,954 | 3.93% | 148,046,901 |
| 2018-09-14 | 2018-09-12 | 2.992 | 47,789,949 | +287,823 | 3.93% | 143,009,459 |
| 2018-09-13 | 2018-09-11 | 3.083 | 47,502,126 | +202,469 | 3.90% | 146,455,680 |
| 2018-09-12 | 2018-09-10 | 3.159 | 47,299,657 | +119,761 | 3.89% | 149,405,740 |
| 2018-09-11 | 2018-09-07 | 3.234 | 47,179,896 | -194,529 | 3.88% | 152,592,700 |
| 2018-09-10 | 2018-09-06 | 3.325 | 47,374,425 | -7,940 | 3.89% | 157,517,800 |
| 2018-09-07 | 2018-09-05 | 3.355 | 47,382,365 | +1,324,650 | 3.89% | 158,976,420 |
| 2018-09-06 | 2018-09-04 | 3.552 | 46,057,715 | -108,513 | 3.79% | 163,581,149 |
| 2018-09-05 | 2018-09-03 | 3.416 | 46,166,228 | -166,739 | 3.79% | 157,686,980 |
| 2018-09-04 | 2018-08-31 | 3.567 | 46,332,967 | -312,305 | 3.81% | 165,259,000 |
| 2018-09-03 | 2018-08-30 | 3.537 | 46,645,272 | -212,394 | 3.83% | 164,962,980 |
| 2018-08-31 | 2018-08-29 | 3.597 | 46,857,666 | -1,159,234 | 3.85% | 168,546,840 |
| 2018-08-30 | 2018-08-28 | 3.189 | 48,016,900 | +838,327 | 3.95% | 153,122,700 |
| 2018-08-29 | 2018-08-27 | 3.280 | 47,178,573 | +218,349 | 3.88% | 154,727,511 |
| 2018-08-28 | 2018-08-24 | 3.310 | 46,960,224 | +13,233 | 3.86% | 155,430,871 |
| 2018-08-27 | 2018-08-23 | 3.325 | 46,946,991 | -17,864 | 3.86% | 156,096,602 |
| 2018-08-24 | 2018-08-22 | 3.340 | 46,964,855 | +31,098 | 3.86% | 156,865,798 |
| 2018-08-23 | 2018-08-21 | 3.385 | 46,933,757 | -10,587 | 3.86% | 158,889,919 |
| 2018-08-22 | 2018-08-20 | 3.295 | 46,944,344 | -40,361 | 3.86% | 154,668,820 |
| 2018-08-21 | 2018-08-17 | 3.144 | 46,984,705 | +324,215 | 3.86% | 147,700,799 |
| 2018-08-20 | 2018-08-16 | 3.144 | 46,660,490 | +583,587 | 3.83% | 146,681,599 |
| 2018-08-17 | 2018-08-15 | 3.280 | 46,076,903 | +176,664 | 3.79% | 151,114,459 |
| 2018-08-16 | 2018-08-14 | 3.401 | 45,900,239 | +238,198 | 3.77% | 156,084,749 |
| 2018-08-15 | 2018-08-13 | 3.461 | 45,662,041 | +66,167 | 3.75% | 158,035,191 |
| 2018-08-14 | 2018-08-10 | 3.537 | 45,595,874 | +264,665 | 3.75% | 161,251,739 |
| 2018-08-13 | 2018-08-09 | 3.627 | 45,331,209 | -172,032 | 3.73% | 164,426,400 |
| 2018-08-10 | 2018-08-08 | 3.521 | 45,503,241 | +164,092 | 3.74% | 160,236,429 |
| 2018-08-09 | 2018-08-07 | 3.521 | 45,339,149 | -68,151 | 3.73% | 159,658,590 |
| 2018-08-08 | 2018-08-06 | 3.416 | 45,407,300 | -5,955 | 3.73% | 155,094,759 |
| 2018-08-07 | 2018-08-03 | 3.537 | 45,413,255 | +3,308 | 3.73% | 160,605,899 |
| 2018-08-06 | 2018-08-02 | 3.627 | 45,409,947 | -52,933 | 3.73% | 164,712,000 |
| 2018-08-03 | 2018-08-01 | 3.763 | 45,462,880 | -203,131 | 3.74% | 171,087,900 |
| 2018-08-02 | 2018-07-31 | 3.793 | 45,666,011 | -5,955 | 3.75% | 173,232,672 |
| 2018-08-01 | 2018-07-30 | 3.824 | 45,671,966 | -799,950 | 3.75% | 174,635,782 |
| 2018-07-31 | 2018-07-27 | 3.733 | 46,471,916 | -1,034,180 | 3.82% | 173,480,449 |
| 2018-07-30 | 2018-07-26 | 3.612 | 47,506,096 | -612,038 | 3.90% | 171,597,220 |
| 2018-07-27 | 2018-07-25 | 3.612 | 48,118,134 | -138,950 | 3.95% | 173,807,968 |
| 2018-07-26 | 2018-07-24 | 3.567 | 48,257,084 | +64,182 | 3.97% | 172,121,881 |
| 2018-07-25 | 2018-07-23 | 3.461 | 48,192,902 | +1,205,550 | 3.96% | 166,794,439 |
| 2018-07-24 | 2018-07-20 | 3.627 | 46,987,352 | -103,881 | 3.86% | 170,433,600 |
| 2018-07-23 | 2018-07-19 | 3.552 | 47,091,233 | +294,440 | 3.87% | 167,251,850 |
| 2018-07-20 | 2018-07-18 | 3.567 | 46,796,793 | -164,092 | 3.85% | 166,913,360 |
| 2018-07-19 | 2018-07-17 | 3.491 | 46,960,885 | +1,529,103 | 3.86% | 163,949,938 |
| 2018-07-18 | 2018-07-16 | 3.506 | 45,431,782 | +1,028,225 | 3.73% | 159,298,161 |
| 2018-07-17 | 2018-07-13 | 3.401 | 44,403,557 | -5,955 | 3.65% | 150,995,250 |
| 2018-07-16 | 2018-07-12 | 3.416 | 44,409,512 | -170,048 | 3.65% | 151,686,680 |
| 2018-07-13 | 2018-07-11 | 3.401 | 44,579,560 | -31,098 | 3.66% | 151,593,752 |
| 2018-07-12 | 2018-07-10 | 3.476 | 44,610,658 | -107,189 | 3.67% | 155,070,601 |
| 2018-07-11 | 2018-07-09 | 3.476 | 44,717,847 | -197,176 | 3.68% | 155,443,199 |
| 2018-07-10 | 2018-07-06 | 3.234 | 44,915,023 | -11,910 | 3.69% | 145,267,481 |
| 2018-07-09 | 2018-07-05 | 3.189 | 44,926,933 | +220,334 | 3.69% | 143,269,001 |
| 2018-07-06 | 2018-07-04 | 3.234 | 44,706,599 | +3,970 | 3.67% | 144,593,380 |
| 2018-07-05 | 2018-07-03 | 3.295 | 44,702,629 | +511,466 | 3.67% | 147,282,980 |
| 2018-07-04 | 2018-06-29 | 3.416 | 44,191,163 | +308,335 | 3.63% | 150,940,879 |
| 2018-07-03 | 2018-06-28 | 3.249 | 43,882,828 | -815,831 | 3.61% | 142,592,299 |
| 2018-06-29 | 2018-06-27 | 3.204 | 44,698,659 | -1,460,291 | 3.67% | 143,216,600 |
| 2018-06-28 | 2018-06-26 | 3.325 | 46,158,950 | +808,553 | 3.79% | 153,476,401 |
| 2018-06-27 | 2018-06-25 | 3.446 | 45,350,397 | -92,633 | 3.73% | 156,271,199 |
| 2018-06-26 | 2018-06-22 | 3.476 | 45,443,030 | -109,174 | 3.73% | 157,964,000 |
| 2018-06-25 | 2018-06-21 | 3.461 | 45,552,204 | -305,027 | 3.74% | 157,655,048 |
| 2018-06-22 | 2018-06-20 | 3.521 | 45,857,231 | -150,198 | 3.77% | 161,482,979 |
| 2018-06-21 | 2018-06-19 | 3.446 | 46,007,429 | +3,193,187 | 3.78% | 158,535,241 |
| 2018-06-20 | 2018-06-15 | 3.718 | 42,814,242 | +722,536 | 3.52% | 159,179,220 |
| 2018-06-19 | 2018-06-14 | 3.899 | 42,091,706 | +58,227 | 3.46% | 164,126,701 |
| 2018-06-15 | 2018-06-13 | 3.914 | 42,033,479 | -13,895 | 3.45% | 164,534,928 |
| 2018-06-14 | 2018-06-12 | 3.945 | 42,047,374 | -152,845 | 3.46% | 165,860,278 |
| 2018-06-13 | 2018-06-11 | 4.281 | 42,200,219 | -21,173 | 3.47% | 180,641,326 |
| 2018-06-12 | 2018-06-08 | 4.201 | 42,221,392 | +2,091,437 | 3.47% | 177,385,071 |
| 2018-06-11 | 2018-06-07 | 4.217 | 40,129,955 | -464,867 | 3.46% | 169,234,520 |
| 2018-06-08 | 2018-06-06 | 4.265 | 40,594,822 | -1,567,429 | 3.50% | 173,125,709 |
| 2018-06-07 | 2018-06-05 | 4.265 | 42,162,251 | -1,212,943 | 3.63% | 179,810,361 |
| 2018-06-06 | 2018-06-04 | 4.281 | 43,375,194 | +30,276 | 3.74% | 185,670,898 |
| 2018-06-05 | 2018-06-01 | 4.376 | 43,344,918 | -51,722 | 3.74% | 189,664,439 |
| 2018-06-04 | 2018-05-31 | 4.360 | 43,396,640 | -148,859 | 3.74% | 189,202,749 |
| 2018-06-01 | 2018-05-30 | 4.138 | 43,545,499 | +262,395 | 3.75% | 180,186,572 |
| 2018-05-31 | 2018-05-29 | 4.170 | 43,283,104 | +96,506 | 3.73% | 180,473,230 |
| 2018-05-30 | 2018-05-28 | 4.201 | 43,186,598 | +503,343 | 3.72% | 181,440,198 |
| 2018-05-29 | 2018-05-25 | 4.265 | 42,683,255 | +315,378 | 3.68% | 182,032,299 |
| 2018-05-28 | 2018-05-24 | 4.566 | 42,367,877 | -355,116 | 3.65% | 193,449,599 |
| 2018-05-25 | 2018-05-23 | 4.582 | 42,722,993 | +96,506 | 3.68% | 195,748,371 |
| 2018-05-24 | 2018-05-21 | 4.661 | 42,626,487 | -408,099 | 3.67% | 198,685,199 |
| 2018-05-23 | 2018-05-18 | 4.360 | 43,034,586 | -62,445 | 3.71% | 187,624,249 |
| 2018-05-21 | 2018-05-17 | 4.201 | 43,097,031 | +51,722 | 3.72% | 181,063,900 |
| 2018-05-18 | 2018-05-16 | 4.170 | 43,045,309 | -81,998 | 3.71% | 179,481,720 |
| 2018-05-17 | 2018-05-15 | 4.154 | 43,127,307 | -716,539 | 3.72% | 179,139,879 |
| 2018-05-16 | 2018-05-14 | 4.185 | 43,843,846 | +394,222 | 3.78% | 183,506,400 |
| 2018-05-15 | 2018-05-11 | 4.185 | 43,449,624 | +52,353 | 3.75% | 181,856,402 |
| 2018-05-14 | 2018-05-10 | 4.265 | 43,397,271 | -37,214 | 3.74% | 185,077,381 |
| 2018-05-11 | 2018-05-09 | 4.249 | 43,434,485 | +102,813 | 3.74% | 184,547,478 |
| 2018-05-10 | 2018-05-08 | 4.185 | 43,331,672 | +139,397 | 3.74% | 181,362,719 |
| 2018-05-09 | 2018-05-07 | 4.201 | 43,192,275 | -204,365 | 3.72% | 181,464,049 |
| 2018-05-08 | 2018-05-04 | 4.154 | 43,396,640 | +234,010 | 3.74% | 180,258,619 |
| 2018-05-07 | 2018-05-03 | 4.249 | 43,162,630 | +129,936 | 3.72% | 183,392,401 |
| 2018-05-04 | 2018-05-02 | 4.296 | 43,032,694 | -194,273 | 3.71% | 184,887,040 |
| 2018-05-03 | 2018-04-30 | 4.185 | 43,226,967 | +286,363 | 3.73% | 180,924,481 |
| 2018-05-02 | 2018-04-27 | 4.106 | 42,940,604 | +121,106 | 3.70% | 176,322,022 |
| 2018-04-30 | 2018-04-26 | 4.074 | 42,819,498 | -654,725 | 3.69% | 174,467,018 |
| 2018-04-27 | 2018-04-25 | 3.742 | 43,474,223 | +271,225 | 3.75% | 162,660,640 |
| 2018-04-26 | 2018-04-24 | 3.694 | 43,202,998 | -80,106 | 3.72% | 159,591,020 |
| 2018-04-25 | 2018-04-23 | 3.599 | 43,283,104 | +9,461 | 3.73% | 155,769,670 |
| 2018-04-24 | 2018-04-20 | 3.662 | 43,273,643 | -410,622 | 3.73% | 158,479,861 |
| 2018-04-23 | 2018-04-19 | 3.757 | 43,684,265 | -25,230 | 3.77% | 164,139,091 |
| 2018-04-20 | 2018-04-18 | 3.710 | 43,709,495 | +485,051 | 3.77% | 162,154,980 |
| 2018-04-19 | 2018-04-17 | 3.837 | 43,224,444 | -215,088 | 3.73% | 165,837,761 |
| 2018-04-18 | 2018-04-16 | 3.900 | 43,439,532 | -680,585 | 3.74% | 169,417,742 |
| 2018-04-17 | 2018-04-13 | 4.011 | 44,120,117 | +155,797 | 3.80% | 176,968,439 |
| 2018-04-16 | 2018-04-12 | 4.043 | 43,964,320 | -192,381 | 3.79% | 177,737,548 |
| 2018-04-13 | 2018-04-11 | 3.916 | 44,156,701 | +15,138 | 3.81% | 172,914,820 |
| 2018-04-12 | 2018-04-10 | 3.694 | 44,141,563 | -232,118 | 3.81% | 163,058,060 |
| 2018-04-11 | 2018-04-09 | 3.710 | 44,373,681 | -244,733 | 3.83% | 164,619,000 |
| 2018-04-10 | 2018-04-06 | 3.726 | 44,618,414 | +1,211,682 | 3.85% | 166,234,299 |
| 2018-04-09 | 2018-04-04 | 3.520 | 43,406,732 | -433,330 | 3.74% | 152,773,739 |
| 2018-04-06 | 2018-04-03 | 3.456 | 43,840,062 | +122,367 | 3.78% | 151,518,722 |
| 2018-04-04 | 2018-03-29 | 3.488 | 43,717,695 | -73,168 | 3.77% | 152,482,000 |
| 2018-04-03 | 2018-03-28 | 3.472 | 43,790,863 | +557,589 | 3.78% | 152,042,941 |
| 2018-03-29 | 2018-03-27 | 3.551 | 43,233,274 | -840,167 | 3.73% | 153,534,079 |
| 2018-03-28 | 2018-03-26 | 3.456 | 44,073,441 | -503,974 | 3.80% | 152,325,319 |
| 2018-03-27 | 2018-03-23 | 3.361 | 44,577,415 | -61,184 | 3.84% | 149,826,759 |
| 2018-03-26 | 2018-03-22 | 3.440 | 44,638,599 | -407,468 | 3.85% | 153,570,901 |
| 2018-03-23 | 2018-03-21 | 3.393 | 45,046,067 | -264,917 | 3.88% | 152,830,240 |
| 2018-03-22 | 2018-03-20 | 3.361 | 45,310,984 | -1,716,287 | 3.91% | 152,292,319 |
| 2018-03-21 | 2018-03-19 | 3.123 | 47,027,271 | +140,658 | 4.05% | 146,877,289 |
| 2018-03-20 | 2018-03-16 | 3.107 | 46,886,613 | +37,846 | 4.04% | 145,694,641 |
| 2018-03-19 | 2018-03-15 | 3.155 | 46,848,767 | +338,085 | 4.04% | 147,805,259 |
| 2018-03-16 | 2018-03-14 | 3.092 | 46,510,682 | +121,105 | 4.01% | 143,789,099 |
| 2018-03-15 | 2018-03-13 | 3.107 | 46,389,577 | -22,707 | 4.00% | 144,150,160 |
| 2018-03-14 | 2018-03-12 | 3.092 | 46,412,284 | +165,888 | 4.00% | 143,484,899 |
| 2018-03-13 | 2018-03-09 | 3.123 | 46,246,396 | +199,319 | 3.99% | 144,438,432 |
| 2018-03-12 | 2018-03-08 | 3.076 | 46,047,077 | +88,306 | 3.97% | 141,625,821 |
| 2018-03-09 | 2018-03-07 | 2.917 | 45,958,771 | +349,439 | 3.96% | 134,067,921 |
| 2018-03-08 | 2018-03-06 | 2.949 | 45,609,332 | +563,265 | 3.93% | 134,494,740 |
| 2018-03-07 | 2018-03-05 | 2.933 | 45,046,067 | +49,830 | 3.88% | 132,119,600 |
| 2018-03-06 | 2018-03-02 | 2.933 | 44,996,237 | +20,815 | 3.88% | 131,973,449 |
| 2018-03-05 | 2018-03-01 | 2.996 | 44,975,422 | -275,010 | 3.88% | 134,764,559 |
| 2018-03-02 | 2018-02-28 | 2.965 | 45,250,432 | -674,278 | 3.90% | 134,153,800 |
| 2018-03-01 | 2018-02-27 | 2.981 | 45,924,710 | +165,258 | 3.96% | 136,880,920 |
| 2018-02-28 | 2018-02-26 | 3.044 | 45,759,452 | -129,305 | 3.94% | 139,290,240 |
| 2018-02-27 | 2018-02-23 | 3.076 | 45,888,757 | -75,060 | 3.96% | 141,138,880 |
| 2018-02-26 | 2018-02-22 | 3.012 | 45,963,817 | +59,922 | 3.96% | 138,454,900 |
| 2018-02-23 | 2018-02-21 | 3.044 | 45,903,895 | +90,198 | 3.96% | 139,729,920 |
| 2018-02-22 | 2018-02-20 | 3.028 | 45,813,697 | +170,935 | 3.95% | 138,729,030 |
| 2018-02-21 | 2018-02-15 | 2.981 | 45,642,762 | -124,890 | 3.93% | 136,040,560 |
| 2018-02-20 | 2018-02-13 | 2.822 | 45,767,652 | +601,741 | 3.95% | 129,156,801 |
| 2018-02-14 | 2018-02-12 | 2.790 | 45,165,911 | +201,842 | 3.89% | 126,026,561 |
| 2018-02-13 | 2018-02-09 | 2.727 | 44,964,069 | -934,780 | 3.88% | 122,611,921 |
| 2018-02-12 | 2018-02-08 | 2.870 | 45,898,849 | -179,765 | 3.96% | 131,710,080 |
| 2018-02-09 | 2018-02-07 | 2.870 | 46,078,614 | -23,338 | 3.97% | 132,225,929 |
| 2018-02-08 | 2018-02-06 | 2.870 | 46,101,952 | -1,819,101 | 3.97% | 132,292,899 |
| 2018-02-07 | 2018-02-05 | 3.012 | 47,921,053 | -392,330 | 4.13% | 144,350,601 |
| 2018-02-06 | 2018-02-02 | 3.092 | 48,313,383 | +172,197 | 4.17% | 149,362,201 |
| 2018-02-05 | 2018-02-01 | 3.028 | 48,141,186 | +687,524 | 4.15% | 145,776,929 |
| 2018-02-02 | 2018-01-31 | 3.076 | 47,453,662 | -1,323,957 | 4.09% | 145,952,019 |
| 2018-02-01 | 2018-01-30 | 3.123 | 48,777,619 | -527,312 | 4.21% | 152,344,040 |
| 2018-01-31 | 2018-01-29 | 3.139 | 49,304,931 | -195,534 | 4.25% | 154,772,640 |
| 2018-01-30 | 2018-01-26 | 3.203 | 49,500,465 | +93,982 | 4.27% | 158,525,559 |
| 2018-01-29 | 2018-01-25 | 3.187 | 49,406,483 | +54,245 | 4.26% | 157,441,291 |
| 2018-01-26 | 2018-01-24 | 3.203 | 49,352,238 | +508,389 | 4.25% | 158,050,861 |
| 2018-01-25 | 2018-01-23 | 3.123 | 48,843,849 | +895,043 | 4.21% | 152,550,892 |
| 2018-01-24 | 2018-01-22 | 3.218 | 47,948,806 | +52,353 | 4.13% | 154,316,541 |
| 2018-01-23 | 2018-01-19 | 3.234 | 47,896,453 | +132,459 | 4.13% | 154,907,400 |
| 2018-01-22 | 2018-01-18 | 3.282 | 47,763,994 | -285,733 | 4.12% | 156,750,749 |
| 2018-01-19 | 2018-01-17 | 3.298 | 48,049,727 | -244,733 | 4.14% | 158,450,241 |
| 2018-01-18 | 2018-01-16 | 3.345 | 48,294,460 | -133,720 | 4.16% | 161,554,260 |
| 2018-01-17 | 2018-01-15 | 3.282 | 48,428,180 | +604,895 | 4.17% | 158,930,459 |
| 2018-01-16 | 2018-01-12 | 3.298 | 47,823,285 | +65,598 | 4.12% | 157,703,519 |
| 2018-01-15 | 2018-01-11 | 3.282 | 47,757,687 | +526,051 | 4.12% | 156,730,051 |
| 2018-01-12 | 2018-01-10 | 3.234 | 47,231,636 | +288,255 | 4.07% | 152,757,239 |
| 2018-01-11 | 2018-01-09 | 3.377 | 46,943,381 | -86,413 | 4.05% | 158,523,121 |
| 2018-01-10 | 2018-01-08 | 3.409 | 47,029,794 | -250,411 | 4.05% | 160,306,149 |
| 2018-01-09 | 2018-01-05 | 3.282 | 47,280,205 | +344,393 | 4.08% | 155,163,062 |
| 2018-01-08 | 2018-01-04 | 3.361 | 46,935,812 | +54,245 | 4.05% | 157,753,441 |
| 2018-01-05 | 2018-01-03 | 3.345 | 46,881,567 | -176,611 | 4.04% | 156,827,861 |
| 2018-01-04 | 2018-01-02 | 3.313 | 47,058,178 | -182,289 | 4.06% | 155,926,539 |
| 2018-01-03 | 2017-12-29 | 3.282 | 47,240,467 | +199,319 | 4.07% | 155,032,650 |
| 2018-01-02 | 2017-12-28 | 3.266 | 47,041,148 | +158,320 | 4.06% | 153,632,740 |
| 2017-12-29 | 2017-12-27 | 3.282 | 46,882,828 | -540,558 | 4.04% | 153,858,959 |
| 2017-12-28 | 2017-12-22 | 3.171 | 47,423,386 | -119,844 | 4.09% | 150,370,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 47,543,230 | +15,138 | 4.10% | 149,996,251 |
| 2017-12-22 | 2017-12-20 | 3.028 | 47,528,092 | +28,384 | 4.10% | 143,920,411 |
| 2017-12-21 | 2017-12-19 | 3.092 | 47,499,708 | +339,347 | 4.09% | 146,846,701 |
| 2017-12-20 | 2017-12-18 | 3.044 | 47,160,361 | +244,103 | 4.07% | 143,554,560 |
| 2017-12-19 | 2017-12-15 | 3.107 | 46,916,258 | +39,737 | 4.04% | 145,786,759 |
| 2017-12-18 | 2017-12-14 | 3.107 | 46,876,521 | +46,676 | 4.04% | 145,663,281 |
| 2017-12-15 | 2017-12-13 | 2.965 | 46,829,845 | +112,906 | 4.04% | 138,836,281 |
| 2017-12-14 | 2017-12-12 | 2.981 | 46,716,939 | -67,491 | 4.03% | 139,242,199 |
| 2017-12-13 | 2017-12-11 | 2.949 | 46,784,430 | +127,412 | 4.03% | 137,959,919 |
| 2017-12-12 | 2017-12-08 | 2.933 | 46,657,018 | +71,907 | 4.02% | 136,844,501 |
| 2017-12-11 | 2017-12-07 | 2.806 | 46,585,111 | +257,979 | 4.02% | 130,725,119 |
| 2017-12-08 | 2017-12-06 | 2.917 | 46,327,132 | -2,249,907 | 3.99% | 135,142,479 |
| 2017-12-07 | 2017-12-05 | 2.917 | 48,577,039 | -1,971,112 | 4.19% | 141,705,761 |
| 2017-12-06 | 2017-12-04 | 3.028 | 50,548,151 | +355,746 | 4.36% | 153,065,490 |
| 2017-12-05 | 2017-12-01 | 3.076 | 50,192,405 | +230,857 | 4.33% | 154,375,501 |
| 2017-12-04 | 2017-11-30 | 3.060 | 49,961,548 | -653,463 | 4.31% | 152,873,370 |
| 2017-12-01 | 2017-11-29 | 3.139 | 50,615,011 | +141,920 | 4.36% | 158,885,099 |
| 2017-11-30 | 2017-11-28 | 3.092 | 50,473,091 | -525,420 | 4.35% | 156,039,000 |
| 2017-11-29 | 2017-11-27 | 3.139 | 50,998,511 | +299,609 | 4.40% | 160,088,941 |
| 2017-11-28 | 2017-11-24 | 3.250 | 50,698,902 | -81,367 | 4.37% | 164,774,901 |
| 2017-11-27 | 2017-11-23 | 3.203 | 50,780,269 | -334,301 | 4.38% | 162,624,139 |
| 2017-11-24 | 2017-11-22 | 3.139 | 51,114,570 | -225,180 | 4.41% | 160,453,260 |
| 2017-11-23 | 2017-11-21 | 3.092 | 51,339,750 | +118,582 | 4.43% | 158,718,301 |
| 2017-11-22 | 2017-11-20 | 3.076 | 51,221,168 | +252,933 | 4.42% | 157,539,641 |
| 2017-11-21 | 2017-11-17 | 3.139 | 50,968,235 | -123,628 | 4.39% | 159,993,901 |
| 2017-11-20 | 2017-11-16 | 3.218 | 51,091,863 | +630,756 | 4.40% | 164,432,031 |
| 2017-11-17 | 2017-11-15 | 3.060 | 50,461,107 | +661,032 | 4.35% | 154,401,931 |
| 2017-11-16 | 2017-11-14 | 3.218 | 49,800,075 | +160,843 | 4.29% | 160,274,592 |
| 2017-11-15 | 2017-11-13 | 3.218 | 49,639,232 | -108,490 | 4.28% | 159,756,941 |
| 2017-11-14 | 2017-11-10 | 3.187 | 49,747,722 | +1,348,556 | 4.29% | 158,528,701 |
| 2017-11-13 | 2017-11-09 | 3.377 | 48,399,166 | +17,662 | 4.17% | 163,439,161 |
| 2017-11-10 | 2017-11-08 | 3.361 | 48,381,504 | +100,921 | 4.17% | 162,612,479 |
| 2017-11-09 | 2017-11-07 | 3.345 | 48,280,583 | +162,104 | 4.16% | 161,507,839 |
| 2017-11-08 | 2017-11-06 | 3.377 | 48,118,479 | +126,782 | 4.15% | 162,491,309 |
| 2017-11-07 | 2017-11-03 | 3.472 | 47,991,697 | +444,683 | 4.14% | 166,628,339 |
| 2017-11-06 | 2017-11-02 | 3.313 | 47,547,014 | +874,858 | 4.10% | 157,546,289 |
| 2017-11-03 | 2017-11-01 | 3.345 | 46,672,156 | -746,184 | 4.02% | 156,127,341 |
| 2017-11-02 | 2017-10-31 | 3.504 | 47,418,340 | +2,523 | 4.09% | 166,141,170 |
| 2017-11-01 | 2017-10-30 | 3.520 | 47,415,817 | -560,742 | 4.09% | 166,884,060 |
| 2017-10-31 | 2017-10-27 | 3.615 | 47,976,559 | +41,630 | 4.14% | 173,421,360 |
| 2017-10-30 | 2017-10-26 | 3.726 | 47,934,929 | -38,476 | 4.13% | 178,590,599 |
| 2017-10-27 | 2017-10-25 | 3.789 | 47,973,405 | +96,505 | 4.14% | 181,776,229 |
| 2017-10-26 | 2017-10-24 | 3.742 | 47,876,900 | -420,714 | 4.13% | 179,133,441 |
| 2017-10-25 | 2017-10-23 | 3.837 | 48,297,614 | -1,450,108 | 4.16% | 185,301,821 |
| 2017-10-24 | 2017-10-20 | 3.694 | 49,747,722 | +384,761 | 4.29% | 183,767,101 |
| 2017-10-23 | 2017-10-19 | 3.488 | 49,362,961 | -1,040,116 | 4.26% | 172,172,001 |
| 2017-10-20 | 2017-10-18 | 3.631 | 50,403,077 | -495,144 | 4.35% | 182,991,609 |
| 2017-10-19 | 2017-10-17 | 3.520 | 50,898,221 | -542,450 | 4.39% | 179,140,681 |
| 2017-10-18 | 2017-10-16 | 3.488 | 51,440,671 | -414,406 | 4.43% | 179,418,801 |
| 2017-10-17 | 2017-10-13 | 3.329 | 51,855,077 | -630,756 | 4.47% | 172,643,099 |
| 2017-10-16 | 2017-10-12 | 3.313 | 52,485,833 | -333,040 | 4.52% | 173,910,989 |
| 2017-10-13 | 2017-10-11 | 3.282 | 52,818,873 | -2,178,631 | 4.55% | 173,339,732 |
| 2017-10-12 | 2017-10-10 | 3.282 | 54,997,504 | +1,151,130 | 4.74% | 180,489,511 |
| 2017-10-11 | 2017-10-09 | 3.203 | 53,846,374 | -457,929 | 4.64% | 172,443,360 |
| 2017-10-10 | 2017-10-06 | 3.123 | 54,304,303 | -55,506 | 4.68% | 169,605,181 |
| 2017-10-09 | 2017-10-04 | 3.107 | 54,359,809 | +411,253 | 4.69% | 168,916,719 |
| 2017-10-06 | 2017-10-03 | 3.123 | 53,948,556 | +91,459 | 4.65% | 168,494,099 |
| 2017-10-04 | 2017-09-29 | 3.076 | 53,857,097 | -120,474 | 4.64% | 165,646,901 |
| 2017-10-03 | 2017-09-28 | 3.012 | 53,977,571 | -64,337 | 4.65% | 162,594,399 |
| 2017-09-29 | 2017-09-27 | 3.092 | 54,041,908 | +77,583 | 4.66% | 167,072,099 |
| 2017-09-28 | 2017-09-26 | 3.107 | 53,964,325 | +456,667 | 4.65% | 167,687,799 |
| 2017-09-27 | 2017-09-25 | 2.996 | 53,507,658 | -1,085,531 | 4.61% | 160,330,590 |
| 2017-09-26 | 2017-09-22 | 3.123 | 54,593,189 | +558,850 | 4.71% | 170,507,440 |
| 2017-09-25 | 2017-09-21 | 3.203 | 54,034,339 | +864,766 | 4.66% | 173,045,319 |
| 2017-09-22 | 2017-09-20 | 3.107 | 53,169,573 | -220,134 | 4.58% | 165,218,201 |
| 2017-09-21 | 2017-09-19 | 3.012 | 53,389,707 | +280,056 | 4.60% | 160,823,601 |
| 2017-09-20 | 2017-09-18 | 2.996 | 53,109,651 | +645,263 | 4.58% | 159,138,000 |
| 2017-09-19 | 2017-09-15 | 3.044 | 52,464,388 | -33,430 | 4.52% | 159,699,841 |
| 2017-09-18 | 2017-09-14 | 3.092 | 52,497,818 | +321,055 | 4.53% | 162,298,501 |
| 2017-09-15 | 2017-09-13 | 3.060 | 52,176,763 | +854,044 | 4.50% | 159,651,530 |
| 2017-09-14 | 2017-09-12 | 3.012 | 51,322,719 | +1,446,954 | 4.42% | 154,597,299 |
| 2017-09-13 | 2017-09-11 | 2.885 | 49,875,765 | +305,916 | 4.30% | 143,912,859 |
| 2017-09-12 | 2017-09-08 | 2.854 | 49,569,849 | +481,898 | 4.27% | 141,458,401 |
| 2017-09-11 | 2017-09-07 | 2.790 | 49,087,951 | +297,717 | 4.23% | 136,970,240 |
| 2017-09-08 | 2017-09-06 | 2.727 | 48,790,234 | +303,393 | 4.21% | 133,045,439 |
| 2017-09-07 | 2017-09-05 | 2.632 | 48,486,841 | -818,721 | 4.18% | 127,605,861 |
| 2017-09-06 | 2017-09-04 | 2.679 | 49,305,562 | -675,539 | 4.25% | 132,105,610 |
| 2017-09-05 | 2017-09-01 | 2.695 | 49,981,101 | -551,912 | 4.31% | 134,707,999 |
| 2017-09-04 | 2017-08-31 | 2.695 | 50,533,013 | +182,289 | 4.36% | 136,195,500 |
| 2017-09-01 | 2017-08-30 | 2.663 | 50,350,724 | -4,416 | 4.34% | 134,107,679 |
| 2017-08-31 | 2017-08-29 | 2.663 | 50,355,140 | +39,738 | 4.34% | 134,119,441 |
| 2017-08-30 | 2017-08-28 | 2.648 | 50,315,402 | +209,411 | 4.34% | 133,215,900 |
| 2017-08-29 | 2017-08-25 | 2.679 | 50,105,991 | -235,903 | 4.32% | 134,250,220 |
| 2017-08-28 | 2017-08-24 | 2.759 | 50,341,894 | +172,827 | 4.34% | 138,872,880 |
| 2017-08-25 | 2017-08-22 | 2.806 | 50,169,067 | +183,550 | 4.33% | 140,782,261 |
| 2017-08-24 | 2017-08-21 | 2.822 | 49,985,517 | +17,661 | 4.31% | 141,059,661 |
| 2017-08-22 | 2017-08-18 | 2.822 | 49,967,856 | -32,168 | 4.31% | 141,009,821 |
| 2017-08-21 | 2017-08-17 | 2.790 | 50,000,024 | -449,729 | 4.31% | 139,515,200 |
| 2017-08-18 | 2017-08-16 | 2.806 | 50,449,753 | -184,181 | 4.35% | 141,569,910 |
| 2017-08-17 | 2017-08-15 | 2.901 | 50,633,934 | -105,336 | 4.37% | 146,903,250 |
| 2017-08-16 | 2017-08-14 | 2.679 | 50,739,270 | +337,454 | 4.37% | 135,946,980 |
| 2017-08-15 | 2017-08-11 | 2.632 | 50,401,816 | +45,415 | 4.35% | 132,645,621 |
| 2017-08-14 | 2017-08-10 | 2.616 | 50,356,401 | -368,362 | 4.34% | 131,727,749 |
| 2017-08-11 | 2017-08-09 | 2.648 | 50,724,763 | +162,735 | 4.37% | 134,299,731 |
| 2017-08-10 | 2017-08-08 | 2.727 | 50,562,028 | +64,337 | 4.36% | 137,876,921 |
| 2017-08-09 | 2017-08-07 | 2.679 | 50,497,691 | -59,921 | 4.35% | 135,299,711 |
| 2017-08-08 | 2017-08-04 | 2.727 | 50,557,612 | -129,936 | 4.36% | 137,864,879 |
| 2017-08-07 | 2017-08-03 | 2.711 | 50,687,548 | -207,519 | 4.37% | 137,415,600 |
| 2017-08-04 | 2017-08-02 | 2.663 | 50,895,067 | -126,782 | 4.39% | 135,557,520 |
| 2017-08-03 | 2017-08-01 | 2.632 | 51,021,849 | -668,601 | 4.40% | 134,277,401 |
| 2017-08-02 | 2017-07-31 | 2.616 | 51,690,450 | -1,358,648 | 4.46% | 135,217,500 |
| 2017-08-01 | 2017-07-28 | 2.648 | 53,049,098 | -98,398 | 4.57% | 140,453,679 |
| 2017-07-31 | 2017-07-27 | 2.616 | 53,147,496 | +731,677 | 4.58% | 139,028,999 |
| 2017-07-28 | 2017-07-26 | 2.616 | 52,415,819 | +630 | 4.52% | 137,114,999 |
| 2017-07-27 | 2017-07-25 | 2.648 | 52,415,189 | -64,968 | 4.52% | 138,775,331 |
| 2017-07-26 | 2017-07-24 | 2.648 | 52,480,157 | -17,030 | 4.52% | 138,947,341 |
| 2017-07-25 | 2017-07-21 | 2.695 | 52,497,187 | +44,153 | 4.53% | 141,489,300 |
| 2017-07-24 | 2017-07-20 | 2.727 | 52,453,034 | -16,400 | 4.52% | 143,033,480 |
| 2017-07-21 | 2017-07-19 | 2.759 | 52,469,434 | +634,541 | 4.52% | 144,741,901 |
| 2017-07-20 | 2017-07-18 | 2.632 | 51,834,893 | -271,856 | 4.47% | 136,417,139 |
| 2017-07-19 | 2017-07-17 | 2.663 | 52,106,749 | -845,844 | 4.49% | 138,784,800 |
| 2017-07-18 | 2017-07-14 | 2.632 | 52,952,593 | -133,089 | 4.57% | 139,358,661 |
| 2017-07-17 | 2017-07-13 | 2.600 | 53,085,682 | -166,520 | 4.58% | 138,025,679 |
| 2017-07-14 | 2017-07-12 | 2.600 | 53,252,202 | -485,051 | 4.59% | 138,458,640 |
| 2017-07-13 | 2017-07-11 | 2.473 | 53,737,253 | -180,396 | 4.63% | 132,904,200 |
| 2017-07-12 | 2017-07-10 | 2.410 | 53,917,649 | -591,649 | 4.65% | 129,931,119 |
| 2017-07-11 | 2017-07-07 | 2.204 | 54,509,298 | +40,999 | 4.70% | 120,122,409 |
| 2017-07-10 | 2017-07-06 | 2.220 | 54,468,299 | -88,306 | 4.70% | 120,895,599 |
| 2017-07-07 | 2017-07-05 | 2.251 | 54,556,605 | +141,289 | 4.70% | 122,821,480 |
| 2017-07-06 | 2017-07-04 | 2.235 | 54,415,316 | +134,982 | 4.69% | 121,640,700 |
| 2017-07-05 | 2017-07-03 | 2.315 | 54,280,334 | -15,769 | 4.68% | 125,641,760 |
| 2017-07-04 | 2017-06-30 | 2.235 | 54,296,103 | -30,276 | 4.68% | 121,374,210 |
| 2017-07-03 | 2017-06-29 | 2.220 | 54,326,379 | -124,259 | 4.68% | 120,580,599 |
| 2017-06-30 | 2017-06-28 | 2.204 | 54,450,638 | -111,013 | 4.69% | 119,993,140 |
| 2017-06-29 | 2017-06-27 | 2.220 | 54,561,651 | -44,153 | 4.70% | 121,102,800 |
| 2017-06-28 | 2017-06-26 | 2.267 | 54,605,804 | -7,569 | 4.71% | 123,797,960 |
| 2017-06-27 | 2017-06-23 | 2.220 | 54,613,373 | -59,922 | 4.71% | 121,217,600 |
| 2017-06-26 | 2017-06-22 | 2.283 | 54,673,295 | +88,306 | 4.71% | 124,817,760 |
| 2017-06-23 | 2017-06-21 | 2.283 | 54,584,989 | -23,338 | 4.71% | 124,616,160 |
| 2017-06-22 | 2017-06-20 | 2.251 | 54,608,327 | -12,615 | 4.71% | 122,937,920 |
| 2017-06-21 | 2017-06-19 | 2.283 | 54,620,942 | -10,723 | 4.71% | 124,698,239 |
| 2017-06-20 | 2017-06-16 | 2.267 | 54,631,665 | +114,167 | 4.71% | 123,856,590 |
| 2017-06-19 | 2017-06-15 | 2.172 | 54,517,498 | +45,414 | 4.70% | 118,411,839 |
| 2017-06-16 | 2017-06-14 | 2.251 | 54,472,084 | +83,260 | 4.70% | 122,631,200 |
| 2017-06-15 | 2017-06-13 | 2.530 | 54,388,824 | +100,921 | 4.69% | 137,604,057 |
| 2017-06-14 | 2017-06-12 | 2.530 | 54,287,903 | +2,583,996 | 4.68% | 137,348,726 |
| 2017-06-13 | 2017-06-09 | 2.547 | 51,703,907 | +66,087 | 4.68% | 131,671,801 |
| 2017-06-12 | 2017-06-08 | 2.580 | 51,637,820 | +3,004 | 4.67% | 133,222,500 |
| 2017-06-09 | 2017-06-07 | 2.513 | 51,634,816 | +260,742 | 4.67% | 129,776,950 |
| 2017-06-08 | 2017-06-06 | 2.530 | 51,374,074 | -106,940 | 4.65% | 129,976,721 |
| 2017-06-07 | 2017-06-05 | 2.513 | 51,481,014 | +39,652 | 4.66% | 129,390,390 |
| 2017-06-06 | 2017-06-02 | 2.497 | 51,441,362 | -23,431 | 4.66% | 128,434,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 51,464,793 | -86,513 | 4.66% | 128,493,001 |
| 2017-06-02 | 2017-05-31 | 2.497 | 51,551,306 | +117,154 | 4.67% | 128,708,999 |
| 2017-06-01 | 2017-05-29 | 2.513 | 51,434,152 | +71,493 | 4.66% | 129,272,609 |
| 2017-05-31 | 2017-05-26 | 2.530 | 51,362,659 | -243,319 | 4.65% | 129,947,841 |
| 2017-05-29 | 2017-05-25 | 2.497 | 51,605,978 | +44,458 | 4.67% | 128,845,500 |
| 2017-05-26 | 2017-05-24 | 2.513 | 51,561,520 | -72,695 | 4.67% | 129,592,731 |
| 2017-05-25 | 2017-05-23 | 2.547 | 51,634,215 | +6,008 | 4.67% | 131,494,319 |
| 2017-05-24 | 2017-05-22 | 2.530 | 51,628,207 | +75,098 | 4.67% | 130,619,679 |
| 2017-05-22 | 2017-05-18 | 2.530 | 51,553,109 | -252,331 | 4.67% | 130,429,681 |
| 2017-05-19 | 2017-05-17 | 2.547 | 51,805,440 | +69,091 | 4.69% | 131,930,370 |
| 2017-05-18 | 2017-05-16 | 2.563 | 51,736,349 | -151,399 | 4.68% | 132,615,559 |
| 2017-05-17 | 2017-05-15 | 2.530 | 51,887,748 | +388,710 | 4.70% | 131,276,320 |
| 2017-05-16 | 2017-05-12 | 2.647 | 51,499,038 | +29,439 | 4.66% | 136,293,211 |
| 2017-05-15 | 2017-05-11 | 2.680 | 51,469,599 | -166,419 | 4.66% | 137,928,700 |
| 2017-05-12 | 2017-05-10 | 2.630 | 51,636,018 | +48,664 | 4.67% | 135,796,261 |
| 2017-05-11 | 2017-05-09 | 2.696 | 51,587,354 | -129,770 | 4.67% | 139,102,921 |
| 2017-05-10 | 2017-05-08 | 2.563 | 51,717,124 | +36,047 | 4.68% | 132,566,280 |
| 2017-05-09 | 2017-05-05 | 2.563 | 51,681,077 | +77,502 | 4.68% | 132,473,881 |
| 2017-05-08 | 2017-05-04 | 2.663 | 51,603,575 | +210,276 | 4.67% | 137,428,800 |
| 2017-05-05 | 2017-05-02 | 2.746 | 51,393,299 | -22,229 | 4.65% | 141,145,951 |
| 2017-05-04 | 2017-04-28 | 2.746 | 51,415,528 | +176,031 | 4.65% | 141,207,000 |
| 2017-05-02 | 2017-04-27 | 2.746 | 51,239,497 | +40,854 | 4.64% | 140,723,551 |
| 2017-04-28 | 2017-04-26 | 2.713 | 51,198,643 | -75,700 | 4.63% | 138,906,970 |
| 2017-04-27 | 2017-04-25 | 2.746 | 51,274,343 | -95,525 | 4.64% | 140,819,251 |
| 2017-04-26 | 2017-04-24 | 2.730 | 51,369,868 | +42,055 | 4.65% | 140,226,560 |
| 2017-04-25 | 2017-04-21 | 2.746 | 51,327,813 | +60,079 | 4.65% | 140,966,101 |
| 2017-04-24 | 2017-04-20 | 2.763 | 51,267,734 | +28,237 | 4.64% | 141,654,440 |
| 2017-04-21 | 2017-04-19 | 2.763 | 51,239,497 | +106,340 | 4.64% | 141,576,421 |
| 2017-04-20 | 2017-04-18 | 2.780 | 51,133,157 | -541,311 | 4.63% | 142,133,700 |
| 2017-04-19 | 2017-04-13 | 2.813 | 51,674,468 | +49,865 | 4.68% | 145,358,590 |
| 2017-04-18 | 2017-04-12 | 2.863 | 51,624,603 | -470,417 | 4.67% | 147,796,161 |
| 2017-04-13 | 2017-04-11 | 2.796 | 52,095,020 | -207,273 | 4.72% | 145,674,479 |
| 2017-04-12 | 2017-04-10 | 2.713 | 52,302,293 | +33,645 | 4.73% | 141,901,281 |
| 2017-04-11 | 2017-04-07 | 2.796 | 52,268,648 | +285,975 | 4.73% | 146,159,999 |
| 2017-04-10 | 2017-04-06 | 2.680 | 51,982,673 | -1,616,723 | 4.70% | 139,303,640 |
| 2017-04-07 | 2017-04-05 | 2.830 | 53,599,396 | +1,843,821 | 4.85% | 151,665,499 |
| 2017-04-06 | 2017-04-03 | 2.796 | 51,755,575 | +4,105,192 | 4.68% | 144,725,281 |
| 2017-04-05 | 2017-03-31 | 2.497 | 47,650,383 | -18,024 | 4.31% | 118,969,500 |
| 2017-04-03 | 2017-03-30 | 2.497 | 47,668,407 | -6,007 | 4.31% | 119,014,501 |
| 2017-03-31 | 2017-03-29 | 2.447 | 47,674,414 | +59,478 | 4.31% | 116,648,909 |
| 2017-03-30 | 2017-03-28 | 2.397 | 47,614,936 | -2,167,047 | 4.31% | 114,125,759 |
| 2017-03-29 | 2017-03-27 | 2.397 | 49,781,983 | -549,121 | 4.51% | 119,319,841 |
| 2017-03-28 | 2017-03-24 | 2.380 | 50,331,104 | -564,741 | 4.56% | 119,798,251 |
| 2017-03-27 | 2017-03-23 | 2.397 | 50,895,845 | +516,077 | 4.61% | 121,989,599 |
| 2017-03-24 | 2017-03-22 | 2.530 | 50,379,768 | +107,542 | 4.56% | 127,461,121 |
| 2017-03-23 | 2017-03-21 | 2.563 | 50,272,226 | -13,819 | 4.55% | 128,862,579 |
| 2017-03-22 | 2017-03-20 | 2.530 | 50,286,045 | -102,134 | 4.55% | 127,224,001 |
| 2017-03-21 | 2017-03-17 | 2.513 | 50,388,179 | -134,576 | 4.56% | 126,643,701 |
| 2017-03-20 | 2017-03-16 | 2.547 | 50,522,755 | -99,131 | 4.57% | 128,663,819 |
| 2017-03-17 | 2017-03-15 | 2.480 | 50,621,886 | +141,186 | 4.58% | 125,545,911 |
| 2017-03-16 | 2017-03-14 | 2.530 | 50,480,700 | +388,110 | 4.57% | 127,716,479 |
| 2017-03-15 | 2017-03-13 | 2.563 | 50,092,590 | -314,814 | 4.53% | 128,402,119 |
| 2017-03-14 | 2017-03-10 | 2.413 | 50,407,404 | +820,678 | 4.56% | 121,657,900 |
| 2017-03-13 | 2017-03-09 | 2.413 | 49,586,726 | -241,517 | 4.49% | 119,677,200 |
| 2017-03-10 | 2017-03-08 | 2.413 | 49,828,243 | +16,822 | 4.51% | 120,260,099 |
| 2017-03-09 | 2017-03-07 | 2.397 | 49,811,421 | -107,541 | 4.51% | 119,390,400 |
| 2017-03-08 | 2017-03-06 | 2.430 | 49,918,962 | +326,829 | 4.52% | 121,309,939 |
| 2017-03-07 | 2017-03-03 | 2.413 | 49,592,133 | +771,413 | 4.49% | 119,690,250 |
| 2017-03-06 | 2017-03-02 | 2.314 | 48,820,720 | +473,422 | 4.42% | 112,952,790 |
| 2017-03-03 | 2017-03-01 | 2.247 | 48,347,298 | +40,853 | 4.38% | 108,638,549 |
| 2017-03-02 | 2017-02-28 | 2.197 | 48,306,445 | +22,830 | 4.37% | 106,134,601 |
| 2017-03-01 | 2017-02-27 | 2.180 | 48,283,615 | -18,023 | 4.37% | 105,280,771 |
| 2017-02-28 | 2017-02-24 | 2.197 | 48,301,638 | +39,652 | 4.37% | 106,124,039 |
| 2017-02-27 | 2017-02-23 | 2.197 | 48,261,986 | +6,008 | 4.37% | 106,036,920 |
| 2017-02-24 | 2017-02-22 | 2.230 | 48,255,978 | -58,878 | 4.37% | 107,630,139 |
| 2017-02-23 | 2017-02-21 | 2.180 | 48,314,856 | -5,407 | 4.37% | 105,348,891 |
| 2017-02-22 | 2017-02-20 | 2.214 | 48,320,263 | -139,984 | 4.37% | 106,969,241 |
| 2017-02-21 | 2017-02-17 | 2.214 | 48,460,247 | -428,963 | 4.39% | 107,279,131 |
| 2017-02-20 | 2017-02-16 | 2.214 | 48,889,210 | +84,711 | 4.42% | 108,228,750 |
| 2017-02-17 | 2017-02-15 | 2.230 | 48,804,499 | -34,245 | 4.42% | 108,853,561 |
| 2017-02-16 | 2017-02-14 | 2.264 | 48,838,744 | -28,237 | 4.42% | 110,555,761 |
| 2017-02-15 | 2017-02-13 | 2.280 | 48,866,981 | -1,637,751 | 4.42% | 111,433,060 |
| 2017-02-14 | 2017-02-10 | 2.147 | 50,504,732 | -261,944 | 4.57% | 108,442,560 |
| 2017-02-13 | 2017-02-09 | 2.097 | 50,766,676 | +42,055 | 4.59% | 106,470,000 |
| 2017-02-10 | 2017-02-08 | 2.097 | 50,724,621 | -469,817 | 4.59% | 106,381,801 |
| 2017-02-09 | 2017-02-07 | 2.097 | 51,194,438 | +13,819 | 4.63% | 107,367,121 |
| 2017-02-08 | 2017-02-06 | 2.097 | 51,180,619 | +42,656 | 4.63% | 107,338,139 |
| 2017-02-07 | 2017-02-03 | 2.064 | 51,137,963 | +12,616 | 4.63% | 105,546,319 |
| 2017-02-06 | 2017-02-02 | 2.014 | 51,125,347 | +25,834 | 4.63% | 102,967,370 |
| 2017-02-03 | 2017-02-01 | 2.014 | 51,099,513 | -55,873 | 4.63% | 102,915,340 |
| 2017-02-02 | 2017-01-27 | 1.997 | 51,155,386 | -55,874 | 4.63% | 102,176,399 |
| 2017-02-01 | 2017-01-25 | 2.064 | 51,211,260 | -75,699 | 4.64% | 105,697,601 |
| 2017-01-26 | 2017-01-24 | 2.031 | 51,286,959 | +96,727 | 4.64% | 104,146,520 |
| 2017-01-25 | 2017-01-23 | 2.031 | 51,190,232 | -84,111 | 4.63% | 103,950,100 |
| 2017-01-24 | 2017-01-20 | 2.031 | 51,274,343 | -3,004 | 4.64% | 104,120,901 |
| 2017-01-23 | 2017-01-19 | 2.031 | 51,277,347 | -302,797 | 4.64% | 104,127,001 |
| 2017-01-20 | 2017-01-18 | 2.064 | 51,580,144 | +162,213 | 4.67% | 106,458,960 |
| 2017-01-19 | 2017-01-17 | 2.047 | 51,417,931 | -582,766 | 4.65% | 105,268,320 |
| 2017-01-18 | 2017-01-16 | 1.914 | 52,000,697 | -20,426 | 4.71% | 99,537,101 |
| 2017-01-13 | 2017-01-11 | 1.947 | 52,021,123 | -157,407 | 4.71% | 101,307,959 |
| 2017-01-12 | 2017-01-10 | 1.931 | 52,178,530 | -33,644 | 4.72% | 100,746,000 |
| 2017-01-11 | 2017-01-09 | 1.947 | 52,212,174 | -86,514 | 4.73% | 101,680,019 |
| 2017-01-10 | 2017-01-06 | 1.881 | 52,298,688 | -251,130 | 4.73% | 98,366,500 |
| 2017-01-09 | 2017-01-05 | 1.848 | 52,549,818 | -76,901 | 4.76% | 97,089,480 |
| 2017-01-06 | 2017-01-04 | 1.714 | 52,626,719 | -30,640 | 4.76% | 90,223,880 |
| 2017-01-05 | 2017-01-03 | 1.714 | 52,657,359 | -25,233 | 4.77% | 90,276,410 |
| 2017-01-04 | 2016-12-30 | 1.664 | 52,682,592 | +41,454 | 4.77% | 87,689,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 52,641,138 | -8,411 | 4.76% | 86,743,801 |
| 2016-12-30 | 2016-12-28 | 1.698 | 52,649,549 | +60,079 | 4.77% | 89,386,680 |
| 2016-12-28 | 2016-12-22 | 1.698 | 52,589,470 | +24,633 | 4.76% | 89,284,680 |
| 2016-12-23 | 2016-12-21 | 1.714 | 52,564,837 | -66,087 | 4.76% | 90,117,789 |
| 2016-12-22 | 2016-12-20 | 1.714 | 52,630,924 | -60,079 | 4.76% | 90,231,090 |
| 2016-12-21 | 2016-12-19 | 1.731 | 52,691,003 | -6,609 | 4.77% | 91,211,120 |
| 2016-12-20 | 2016-12-16 | 1.664 | 52,697,612 | +427,762 | 4.77% | 87,714,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 52,269,850 | +939,634 | 4.73% | 87,872,020 |
| 2016-12-16 | 2016-12-14 | 1.731 | 51,330,216 | +781,026 | 4.65% | 88,855,520 |
| 2016-12-15 | 2016-12-13 | 1.731 | 50,549,190 | -15,020 | 4.58% | 87,503,520 |
| 2016-12-14 | 2016-12-12 | 1.714 | 50,564,210 | -4,205 | 4.58% | 86,687,890 |
| 2016-12-13 | 2016-12-09 | 1.731 | 50,568,415 | +300,394 | 4.58% | 87,536,799 |
| 2016-12-09 | 2016-12-07 | 1.731 | 50,268,021 | -54,672 | 4.55% | 87,016,800 |
| 2016-12-08 | 2016-12-06 | 1.731 | 50,322,693 | -24,031 | 4.55% | 87,111,441 |
| 2016-12-07 | 2016-12-05 | 1.714 | 50,346,724 | +60,079 | 4.56% | 86,315,030 |
| 2016-12-06 | 2016-12-02 | 1.731 | 50,286,645 | +169,422 | 4.55% | 87,049,039 |
| 2016-12-05 | 2016-12-01 | 1.731 | 50,117,223 | -56,474 | 4.54% | 86,755,760 |
| 2016-12-02 | 2016-11-30 | 1.731 | 50,173,697 | -121,960 | 4.54% | 86,853,520 |
| 2016-12-01 | 2016-11-29 | 1.731 | 50,295,657 | -5,407 | 4.55% | 87,064,640 |
| 2016-11-30 | 2016-11-28 | 1.764 | 50,301,064 | -34,245 | 4.55% | 88,748,500 |
| 2016-11-29 | 2016-11-25 | 1.764 | 50,335,309 | -43,257 | 4.56% | 88,808,920 |
| 2016-11-28 | 2016-11-24 | 1.764 | 50,378,566 | -1,202 | 4.56% | 88,885,240 |
| 2016-11-25 | 2016-11-23 | 1.781 | 50,379,768 | -67,889 | 4.56% | 89,725,921 |
| 2016-11-24 | 2016-11-22 | 1.781 | 50,447,657 | +30,040 | 4.57% | 89,846,830 |
| 2016-11-23 | 2016-11-21 | 1.781 | 50,417,617 | -25,834 | 4.56% | 89,793,329 |
| 2016-11-22 | 2016-11-18 | 1.764 | 50,443,451 | -3,004 | 4.57% | 88,999,719 |
| 2016-11-21 | 2016-11-17 | 1.764 | 50,446,455 | -70,293 | 4.57% | 89,005,020 |
| 2016-11-18 | 2016-11-16 | 1.764 | 50,516,748 | -19,225 | 4.57% | 89,129,041 |
| 2016-11-17 | 2016-11-15 | 1.764 | 50,535,973 | -147,193 | 4.57% | 89,162,960 |
| 2016-11-16 | 2016-11-14 | 1.748 | 50,683,166 | -90,118 | 4.59% | 88,579,050 |
| 2016-11-15 | 2016-11-11 | 1.781 | 50,773,284 | -21,629 | 4.60% | 90,426,769 |
| 2016-11-14 | 2016-11-10 | 1.798 | 50,794,913 | -54,071 | 4.60% | 91,310,760 |
| 2016-11-11 | 2016-11-09 | 1.731 | 50,848,984 | +12,016 | 4.60% | 88,022,480 |
| 2016-11-10 | 2016-11-08 | 1.798 | 50,836,968 | +120,158 | 4.60% | 91,386,360 |
| 2016-11-09 | 2016-11-07 | 1.764 | 50,716,810 | +12,015 | 4.59% | 89,482,019 |
| 2016-11-08 | 2016-11-04 | 1.714 | 50,704,795 | -30,039 | 4.59% | 86,928,911 |
| 2016-11-07 | 2016-11-03 | 1.714 | 50,734,834 | -36,047 | 4.59% | 86,980,410 |
| 2016-11-04 | 2016-11-02 | 1.714 | 50,770,881 | +18,023 | 4.60% | 87,042,209 |
| 2016-11-03 | 2016-11-01 | 1.764 | 50,752,858 | -117,154 | 4.59% | 89,545,621 |
| 2016-11-02 | 2016-10-31 | 1.731 | 50,870,012 | -51,067 | 4.60% | 88,058,881 |
| 2016-11-01 | 2016-10-28 | 1.781 | 50,921,079 | -41,454 | 4.61% | 90,689,991 |
| 2016-10-31 | 2016-10-27 | 1.764 | 50,962,533 | -445,786 | 4.61% | 89,915,560 |
| 2016-10-28 | 2016-10-26 | 1.814 | 51,408,319 | +168,221 | 4.65% | 93,269,121 |
| 2016-10-27 | 2016-10-25 | 1.798 | 51,240,098 | +22,230 | 4.64% | 92,111,041 |
| 2016-10-26 | 2016-10-24 | 1.831 | 51,217,868 | +2,403 | 4.64% | 93,776,099 |
| 2016-10-24 | 2016-10-19 | 1.781 | 51,215,465 | +42,055 | 4.64% | 91,214,290 |
| 2016-10-20 | 2016-10-18 | 1.798 | 51,173,410 | -8,411 | 4.63% | 91,991,160 |
| 2016-10-19 | 2016-10-17 | 1.764 | 51,181,821 | -18,024 | 4.63% | 90,302,460 |
| 2016-10-18 | 2016-10-14 | 1.798 | 51,199,845 | +56,474 | 4.63% | 92,038,681 |
| 2016-10-17 | 2016-10-13 | 1.814 | 51,143,371 | +130,372 | 4.63% | 92,788,431 |
| 2016-10-14 | 2016-10-12 | 1.781 | 51,012,999 | +3,004 | 4.62% | 90,853,699 |
| 2016-10-13 | 2016-10-11 | 1.814 | 51,009,995 | -85,312 | 4.62% | 92,546,449 |
| 2016-10-12 | 2016-10-07 | 1.831 | 51,095,307 | -240,316 | 4.62% | 93,551,699 |
| 2016-10-11 | 2016-10-06 | 1.831 | 51,335,623 | -36,047 | 4.65% | 93,991,700 |
| 2016-10-07 | 2016-10-05 | 1.814 | 51,371,670 | +79,905 | 4.65% | 93,202,629 |
| 2016-10-05 | 2016-10-03 | 1.764 | 51,291,765 | +65,486 | 4.64% | 90,496,439 |
| 2016-10-04 | 2016-09-30 | 1.781 | 51,226,279 | +90,118 | 4.64% | 91,233,549 |
| 2016-10-03 | 2016-09-29 | 1.881 | 51,136,161 | +61,881 | 4.63% | 96,179,950 |
| 2016-09-30 | 2016-09-28 | 1.881 | 51,074,280 | +291,984 | 4.62% | 96,063,560 |
| 2016-09-29 | 2016-09-27 | 1.864 | 50,782,296 | -46,862 | 4.60% | 94,669,119 |
| 2016-09-27 | 2016-09-23 | 1.898 | 50,829,158 | -126,766 | 4.60% | 96,448,560 |
| 2016-09-26 | 2016-09-22 | 1.881 | 50,955,924 | -855,524 | 4.61% | 95,840,949 |
| 2016-09-23 | 2016-09-21 | 1.864 | 51,811,448 | +266,750 | 4.69% | 96,587,680 |
| 2016-09-22 | 2016-09-20 | 1.831 | 51,544,698 | -299,193 | 4.67% | 94,374,501 |
| 2016-09-21 | 2016-09-19 | 1.864 | 51,843,891 | -35,446 | 4.69% | 96,648,161 |
| 2016-09-19 | 2016-09-14 | 1.831 | 51,879,337 | +60,079 | 4.70% | 94,987,200 |
| 2016-09-15 | 2016-09-13 | 1.831 | 51,819,258 | +36,648 | 4.69% | 94,877,200 |
| 2016-09-14 | 2016-09-12 | 1.831 | 51,782,610 | +649,453 | 4.69% | 94,810,100 |
| 2016-09-13 | 2016-09-09 | 1.881 | 51,133,157 | +93,122 | 4.63% | 96,174,300 |
| 2016-09-12 | 2016-09-08 | 1.881 | 51,040,035 | +19,225 | 4.62% | 95,999,150 |
| 2016-09-09 | 2016-09-07 | 1.881 | 51,020,810 | -275,161 | 4.62% | 95,962,991 |
| 2016-09-08 | 2016-09-06 | 1.898 | 51,295,971 | +171,826 | 4.64% | 97,334,340 |
| 2016-09-07 | 2016-09-05 | 1.881 | 51,124,145 | +600 | 4.63% | 96,157,349 |
| 2016-09-06 | 2016-09-02 | 1.831 | 51,123,545 | -87,114 | 4.63% | 93,603,401 |
| 2016-09-05 | 2016-09-01 | 1.831 | 51,210,659 | -109,944 | 4.64% | 93,762,900 |
| 2016-09-02 | 2016-08-31 | 1.814 | 51,320,603 | -60,680 | 4.65% | 93,109,979 |
| 2016-08-31 | 2016-08-29 | 1.831 | 51,381,283 | -63,083 | 4.65% | 94,075,300 |
| 2016-08-30 | 2016-08-26 | 1.831 | 51,444,366 | -570,149 | 4.66% | 94,190,800 |
| 2016-08-29 | 2016-08-25 | 1.864 | 52,014,515 | -21,027 | 4.71% | 96,966,241 |
| 2016-08-26 | 2016-08-24 | 1.947 | 52,035,542 | -457,802 | 4.71% | 101,336,039 |
| 2016-08-25 | 2016-08-23 | 1.947 | 52,493,344 | -215,683 | 4.75% | 102,227,581 |
| 2016-08-24 | 2016-08-22 | 1.931 | 52,709,027 | -115,351 | 4.77% | 101,770,280 |
| 2016-08-23 | 2016-08-19 | 1.931 | 52,824,378 | +98,529 | 4.78% | 101,992,999 |
| 2016-08-22 | 2016-08-18 | 1.914 | 52,725,849 | +93,122 | 4.77% | 100,925,150 |
| 2016-08-19 | 2016-08-17 | 1.864 | 52,632,727 | -417,548 | 4.76% | 98,118,721 |
| 2016-08-18 | 2016-08-16 | 1.748 | 53,050,275 | -46,862 | 4.80% | 92,716,050 |
| 2016-08-17 | 2016-08-15 | 1.664 | 53,097,137 | -13,818 | 4.81% | 88,379,001 |
| 2016-08-16 | 2016-08-12 | 1.615 | 53,110,955 | -13,217 | 4.81% | 85,749,940 |
| 2016-08-15 | 2016-08-11 | 1.581 | 53,124,172 | +79,905 | 4.81% | 84,002,800 |
| 2016-08-12 | 2016-08-10 | 1.531 | 53,044,267 | -9,012 | 4.80% | 81,227,720 |
| 2016-08-11 | 2016-08-09 | 1.515 | 53,053,279 | +44,458 | 4.80% | 80,358,460 |
| 2016-08-10 | 2016-08-08 | 1.515 | 53,008,821 | -108,742 | 4.80% | 80,291,121 |
| 2016-08-08 | 2016-08-04 | 1.465 | 53,117,563 | +299,193 | 4.81% | 77,803,439 |
| 2016-08-01 | 2016-07-28 | 1.515 | 52,818,370 | -6,008 | 4.78% | 80,002,649 |
| 2016-07-29 | 2016-07-27 | 1.515 | 52,824,378 | +105,739 | 4.78% | 80,011,749 |
| 2016-07-28 | 2016-07-26 | 1.515 | 52,718,639 | -3,605 | 4.77% | 79,851,589 |
| 2016-07-27 | 2016-07-25 | 1.481 | 52,722,244 | -133,375 | 4.77% | 78,101,950 |
| 2016-07-26 | 2016-07-22 | 1.515 | 52,855,619 | -7,811 | 4.78% | 80,059,069 |
| 2016-07-25 | 2016-07-21 | 1.515 | 52,863,430 | -147,193 | 4.78% | 80,070,901 |
| 2016-07-22 | 2016-07-20 | 1.531 | 53,010,623 | -36,047 | 4.80% | 81,176,200 |
| 2016-07-21 | 2016-07-19 | 1.531 | 53,046,670 | +641,642 | 4.80% | 81,231,400 |
| 2016-07-20 | 2016-07-18 | 1.548 | 52,405,028 | +512,473 | 4.74% | 81,121,111 |
| 2016-07-19 | 2016-07-15 | 1.531 | 51,892,555 | +4,206 | 4.70% | 79,464,081 |
| 2016-07-18 | 2016-07-14 | 1.565 | 51,888,349 | -542,513 | 4.70% | 81,184,980 |
| 2016-07-15 | 2016-07-13 | 1.498 | 52,430,862 | -288,378 | 4.75% | 78,543,001 |
| 2016-07-14 | 2016-07-12 | 1.448 | 52,719,240 | -10,814 | 4.77% | 76,342,500 |
| 2016-07-13 | 2016-07-11 | 1.448 | 52,730,054 | +76,300 | 4.77% | 76,358,159 |
| 2016-07-12 | 2016-07-08 | 1.431 | 52,653,754 | -79,304 | 4.77% | 75,371,260 |
| 2016-07-11 | 2016-07-07 | 1.431 | 52,733,058 | -2,404 | 4.77% | 75,484,779 |
| 2016-07-08 | 2016-07-06 | 1.415 | 52,735,462 | -59,478 | 4.77% | 74,610,451 |
| 2016-07-07 | 2016-07-05 | 1.415 | 52,794,940 | -87,715 | 4.78% | 74,694,600 |
| 2016-07-06 | 2016-07-04 | 1.398 | 52,882,655 | -230,703 | 4.79% | 73,938,480 |
| 2016-07-05 | 2016-06-30 | 1.332 | 53,113,358 | -17,423 | 4.81% | 70,724,800 |
| 2016-07-04 | 2016-06-29 | 1.348 | 53,130,781 | +176,632 | 4.81% | 71,632,350 |
| 2016-06-30 | 2016-06-28 | 1.332 | 52,954,149 | -62,482 | 4.79% | 70,512,800 |
| 2016-06-29 | 2016-06-27 | 1.315 | 53,016,631 | +76,300 | 4.80% | 69,713,550 |
| 2016-06-28 | 2016-06-24 | 1.282 | 52,940,331 | -1,799,964 | 4.79% | 67,850,860 |
| 2016-06-27 | 2016-06-23 | 1.348 | 54,740,295 | -10,814 | 4.95% | 73,802,340 |
| 2016-06-24 | 2016-06-22 | 1.348 | 54,751,109 | -38,450 | 4.96% | 73,816,920 |
| 2016-06-23 | 2016-06-21 | 1.348 | 54,789,559 | -144,190 | 4.96% | 73,868,760 |
| 2016-06-22 | 2016-06-20 | 1.332 | 54,933,749 | +1,202 | 4.97% | 73,148,800 |
| 2016-06-21 | 2016-06-17 | 1.315 | 54,932,547 | +6,609 | 4.97% | 72,232,860 |
| 2016-06-20 | 2016-06-16 | 1.315 | 54,925,938 | -143,589 | 4.97% | 72,224,169 |
| 2016-06-17 | 2016-06-15 | 1.378 | 55,069,527 | -9,012 | 4.98% | 75,909,923 |
| 2016-06-16 | 2016-06-14 | 1.361 | 55,078,539 | +1,401,061 | 4.99% | 74,985,032 |
| 2016-06-15 | 2016-06-13 | 1.361 | 53,677,478 | +1,175 | 4.97% | 73,077,600 |
| 2016-06-14 | 2016-06-10 | 1.395 | 53,676,303 | -12,928 | 4.97% | 74,902,900 |
| 2016-06-13 | 2016-06-08 | 1.412 | 53,689,231 | +14,691 | 4.97% | 75,834,610 |
| 2016-06-10 | 2016-06-07 | 1.412 | 53,674,540 | +342,583 | 4.97% | 75,813,860 |
| 2016-06-08 | 2016-06-06 | 1.378 | 53,331,957 | -1,119,419 | 4.94% | 73,514,790 |
| 2016-06-07 | 2016-06-03 | 1.395 | 54,451,376 | -2,317,580 | 5.04% | 75,984,480 |
| 2016-06-06 | 2016-06-02 | 1.361 | 56,768,956 | -1,270,438 | 5.25% | 77,286,400 |
| 2016-06-03 | 2016-06-01 | 1.395 | 58,039,394 | -2,240,602 | 5.37% | 80,991,400 |
| 2016-06-02 | 2016-05-31 | 1.361 | 60,279,996 | -180,987 | 5.58% | 82,066,401 |
| 2016-06-01 | 2016-05-30 | 1.378 | 60,460,983 | +82,267 | 5.59% | 83,341,710 |
| 2016-05-31 | 2016-05-27 | 1.378 | 60,378,716 | +75,216 | 5.59% | 83,228,310 |
| 2016-05-30 | 2016-05-26 | 1.412 | 60,303,500 | +9,402 | 5.58% | 85,177,089 |
| 2016-05-27 | 2016-05-25 | 1.412 | 60,294,098 | -474,211 | 5.58% | 85,163,809 |
| 2016-05-25 | 2016-05-23 | 1.395 | 60,768,309 | +56,999 | 5.62% | 84,799,480 |
| 2016-05-23 | 2016-05-19 | 1.429 | 60,711,310 | -33,494 | 5.62% | 86,786,280 |
| 2016-05-20 | 2016-05-18 | 1.395 | 60,744,804 | +58,762 | 5.62% | 84,766,680 |
| 2016-05-19 | 2016-05-17 | 1.395 | 60,686,042 | +17,628 | 5.62% | 84,684,680 |
| 2016-05-18 | 2016-05-16 | 1.395 | 60,668,414 | +596,437 | 5.61% | 84,660,081 |
| 2016-05-17 | 2016-05-13 | 1.395 | 60,071,977 | -52,886 | 5.56% | 83,827,779 |
| 2016-05-16 | 2016-05-12 | 1.447 | 60,124,863 | +51,710 | 5.56% | 86,971,149 |
| 2016-05-13 | 2016-05-11 | 1.447 | 60,073,153 | -1,175 | 5.56% | 86,896,350 |
| 2016-05-12 | 2016-05-10 | 1.481 | 60,074,328 | -28,793 | 5.56% | 88,942,710 |
| 2016-05-11 | 2016-05-09 | 1.498 | 60,103,121 | +828,546 | 5.56% | 90,008,159 |
| 2016-05-10 | 2016-05-06 | 1.498 | 59,274,575 | -199,204 | 5.49% | 88,767,360 |
| 2016-05-09 | 2016-05-05 | 1.515 | 59,473,779 | +14,691 | 5.50% | 90,077,791 |
| 2016-05-06 | 2016-05-04 | 1.498 | 59,459,088 | -551,189 | 5.50% | 89,043,680 |
| 2016-05-05 | 2016-05-03 | 1.481 | 60,010,277 | -1,155,852 | 5.55% | 88,847,880 |
| 2016-05-04 | 2016-04-29 | 1.515 | 61,166,129 | -109,298 | 5.66% | 92,640,990 |
| 2016-05-03 | 2016-04-28 | 1.549 | 61,275,427 | -195,090 | 5.67% | 94,892,070 |
| 2016-04-29 | 2016-04-27 | 1.583 | 61,470,517 | +355,511 | 5.69% | 97,286,370 |
| 2016-04-28 | 2016-04-26 | 1.481 | 61,115,006 | +624,054 | 5.66% | 90,483,480 |
| 2016-04-27 | 2016-04-25 | 1.481 | 60,490,952 | -9,989 | 5.60% | 89,559,540 |
| 2016-04-26 | 2016-04-22 | 1.447 | 60,500,941 | +29,968 | 5.60% | 87,515,150 |
| 2016-04-25 | 2016-04-21 | 1.464 | 60,470,973 | -27,618 | 5.60% | 88,500,881 |
| 2016-04-22 | 2016-04-20 | 1.464 | 60,498,591 | -38,195 | 5.60% | 88,541,300 |
| 2016-04-21 | 2016-04-19 | 1.481 | 60,536,786 | +29,381 | 5.60% | 89,627,400 |
| 2016-04-20 | 2016-04-18 | 1.464 | 60,507,405 | -386,655 | 5.60% | 88,554,200 |
| 2016-04-19 | 2016-04-15 | 1.464 | 60,894,060 | +46,422 | 5.64% | 89,120,080 |
| 2016-04-18 | 2016-04-14 | 1.464 | 60,847,638 | -2,030,821 | 5.63% | 89,052,140 |
| 2016-04-15 | 2016-04-13 | 1.447 | 62,878,459 | +426,026 | 5.82% | 90,954,250 |
| 2016-04-14 | 2016-04-12 | 1.447 | 62,452,433 | -716,311 | 5.78% | 90,338,000 |
| 2016-04-13 | 2016-04-11 | 1.447 | 63,168,744 | -993,080 | 5.85% | 91,374,150 |
| 2016-04-12 | 2016-04-08 | 1.447 | 64,161,824 | -2,321,106 | 5.94% | 92,810,649 |
| 2016-04-11 | 2016-04-07 | 1.464 | 66,482,930 | -152,194 | 6.15% | 97,299,540 |
| 2016-04-08 | 2016-04-06 | 1.429 | 66,635,124 | -583,508 | 6.17% | 95,254,320 |
| 2016-04-07 | 2016-04-05 | 1.464 | 67,218,632 | +569,993 | 6.22% | 98,376,259 |
| 2016-04-06 | 2016-04-01 | 1.481 | 66,648,639 | +14,102 | 6.17% | 98,676,269 |
| 2016-04-05 | 2016-03-31 | 1.464 | 66,634,537 | +4,979,507 | 6.17% | 97,521,421 |
| 2016-04-01 | 2016-03-30 | 1.600 | 61,655,030 | -52,299 | 5.71% | 98,627,619 |
| 2016-03-31 | 2016-03-29 | 1.600 | 61,707,329 | -1,061,832 | 5.71% | 98,711,281 |
| 2016-03-30 | 2016-03-24 | 1.583 | 62,769,161 | +6,464 | 5.81% | 99,341,670 |
| 2016-03-29 | 2016-03-23 | 1.617 | 62,762,697 | +699,270 | 5.81% | 101,467,600 |
| 2016-03-24 | 2016-03-22 | 1.600 | 62,063,427 | +29,381 | 5.74% | 99,280,919 |
| 2016-03-23 | 2016-03-21 | 1.617 | 62,034,046 | -63,463 | 5.74% | 100,289,599 |
| 2016-03-22 | 2016-03-18 | 1.600 | 62,097,509 | +269,130 | 5.75% | 99,335,439 |
| 2016-03-21 | 2016-03-17 | 1.583 | 61,828,379 | +100,484 | 5.72% | 97,852,740 |
| 2016-03-18 | 2016-03-16 | 1.549 | 61,727,895 | +7,051 | 5.71% | 95,592,769 |
| 2016-03-17 | 2016-03-15 | 1.583 | 61,720,844 | +104,597 | 5.71% | 97,682,550 |
| 2016-03-16 | 2016-03-14 | 1.651 | 61,616,247 | -22,330 | 5.70% | 101,711,290 |
| 2016-03-15 | 2016-03-11 | 1.634 | 61,638,577 | +69,339 | 5.70% | 100,699,200 |
| 2016-03-14 | 2016-03-10 | 1.617 | 61,569,238 | +38,783 | 5.70% | 99,538,151 |
| 2016-03-11 | 2016-03-09 | 1.651 | 61,530,455 | -74,627 | 5.69% | 101,569,671 |
| 2016-03-10 | 2016-03-08 | 1.685 | 61,605,082 | +485,375 | 5.70% | 103,789,619 |
| 2016-03-09 | 2016-03-07 | 1.702 | 61,119,707 | +49,360 | 5.66% | 104,012,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 61,070,347 | -149,256 | 5.65% | 106,006,560 |
| 2016-03-07 | 2016-03-03 | 1.668 | 61,219,603 | +18,804 | 5.67% | 102,098,361 |
| 2016-03-04 | 2016-03-02 | 1.702 | 61,200,799 | -212,719 | 5.66% | 104,150,000 |
| 2016-03-03 | 2016-03-01 | 1.583 | 61,413,518 | +45,247 | 5.68% | 97,196,160 |
| 2016-03-02 | 2016-02-29 | 1.566 | 61,368,271 | +196,266 | 5.68% | 96,080,200 |
| 2016-03-01 | 2016-02-26 | 1.566 | 61,172,005 | -16,454 | 5.66% | 95,772,920 |
| 2016-02-29 | 2016-02-25 | 1.532 | 61,188,459 | +39,371 | 5.66% | 93,716,100 |
| 2016-02-26 | 2016-02-24 | 1.532 | 61,149,088 | +81,092 | 5.66% | 93,655,800 |
| 2016-02-25 | 2016-02-23 | 1.532 | 61,067,996 | +116,349 | 5.65% | 93,531,600 |
| 2016-02-24 | 2016-02-22 | 1.634 | 60,951,647 | +595,261 | 5.64% | 99,576,960 |
| 2016-02-22 | 2016-02-18 | 1.532 | 60,356,386 | +587 | 5.59% | 92,441,699 |
| 2016-02-19 | 2016-02-17 | 1.464 | 60,355,799 | -105,184 | 5.59% | 88,332,320 |
| 2016-02-18 | 2016-02-16 | 1.429 | 60,460,983 | +74,040 | 5.59% | 86,428,440 |
| 2016-02-17 | 2016-02-15 | 1.361 | 60,386,943 | +877,319 | 5.59% | 82,212,000 |
| 2016-02-16 | 2016-02-12 | 1.310 | 59,509,624 | -152,194 | 5.51% | 77,979,441 |
| 2016-02-15 | 2016-02-11 | 1.378 | 59,661,818 | +17,041 | 5.52% | 82,240,111 |
| 2016-02-12 | 2016-02-05 | 1.498 | 59,644,777 | +24,681 | 5.52% | 89,321,761 |
| 2016-02-11 | 2016-02-04 | 1.549 | 59,620,096 | +95,194 | 5.52% | 92,328,599 |
| 2016-02-05 | 2016-02-03 | 1.549 | 59,524,902 | -330,831 | 5.51% | 92,181,180 |
| 2016-02-04 | 2016-02-02 | 1.515 | 59,855,733 | +2,351 | 5.54% | 90,656,290 |
| 2016-02-03 | 2016-02-01 | 1.464 | 59,853,382 | +10,577 | 5.54% | 87,597,020 |
| 2016-02-02 | 2016-01-29 | 1.481 | 59,842,805 | +310,852 | 5.54% | 88,599,930 |
| 2016-02-01 | 2016-01-28 | 1.378 | 59,531,953 | -108,710 | 5.51% | 82,061,100 |
| 2016-01-29 | 2016-01-27 | 1.412 | 59,640,663 | +9,402 | 5.52% | 84,240,850 |
| 2016-01-28 | 2016-01-26 | 1.412 | 59,631,261 | +22,917 | 5.52% | 84,227,570 |
| 2016-01-27 | 2016-01-25 | 1.532 | 59,608,344 | -223,296 | 5.52% | 91,296,000 |
| 2016-01-26 | 2016-01-22 | 1.702 | 59,831,640 | +252,089 | 5.54% | 101,820,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 59,579,551 | -94,019 | 5.51% | 97,335,361 |
| 2016-01-22 | 2016-01-20 | 1.702 | 59,673,570 | +420,150 | 5.52% | 101,551,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 59,253,420 | +103,421 | 5.48% | 107,894,519 |
| 2016-01-20 | 2016-01-18 | 1.821 | 59,149,999 | +812,093 | 5.47% | 107,706,200 |
| 2016-01-19 | 2016-01-15 | 1.855 | 58,337,906 | +621,704 | 5.40% | 108,213,020 |
| 2016-01-18 | 2016-01-14 | 1.855 | 57,716,202 | -2,938 | 5.34% | 107,059,800 |
| 2016-01-15 | 2016-01-13 | 1.872 | 57,719,140 | +312,027 | 5.34% | 108,047,500 |
| 2016-01-14 | 2016-01-12 | 1.906 | 57,407,113 | +239,750 | 5.31% | 109,417,280 |
| 2016-01-13 | 2016-01-11 | 1.906 | 57,167,363 | -501,242 | 5.29% | 108,960,319 |
| 2016-01-12 | 2016-01-08 | 2.025 | 57,668,605 | +791,527 | 5.34% | 116,785,410 |
| 2016-01-11 | 2016-01-07 | 1.991 | 56,877,078 | +142,792 | 5.26% | 113,246,639 |
| 2016-01-08 | 2016-01-06 | 2.110 | 56,734,286 | +951,947 | 5.25% | 119,720,759 |
| 2016-01-07 | 2016-01-05 | 2.076 | 55,782,339 | +539,437 | 5.16% | 115,813,380 |
| 2016-01-06 | 2016-01-04 | 2.042 | 55,242,902 | +770,959 | 5.11% | 112,813,199 |
| 2016-01-05 | 2015-12-31 | 2.110 | 54,471,943 | +399,583 | 5.04% | 114,946,760 |
| 2016-01-04 | 2015-12-29 | 2.076 | 54,072,360 | +334,944 | 5.00% | 112,263,180 |
| 2015-12-30 | 2015-12-28 | 2.025 | 53,737,416 | -182,750 | 4.97% | 108,824,311 |
| 2015-12-29 | 2015-12-24 | 2.042 | 53,920,166 | -9,990 | 4.99% | 110,112,000 |
| 2015-12-28 | 2015-12-22 | 1.957 | 53,930,156 | -5,876 | 4.99% | 105,543,551 |
| 2015-12-23 | 2015-12-21 | 1.957 | 53,936,032 | +196,853 | 4.99% | 105,555,050 |
| 2015-12-22 | 2015-12-18 | 1.957 | 53,739,179 | +45,247 | 4.97% | 105,169,801 |
| 2015-12-21 | 2015-12-17 | 2.008 | 53,693,932 | +146,318 | 4.97% | 107,822,501 |
| 2015-12-18 | 2015-12-16 | 2.008 | 53,547,614 | +5,876 | 4.96% | 107,528,680 |
| 2015-12-17 | 2015-12-15 | 1.957 | 53,541,738 | +188,039 | 4.95% | 104,783,401 |
| 2015-12-16 | 2015-12-14 | 1.923 | 53,353,699 | -105,772 | 4.94% | 102,599,480 |
| 2015-12-15 | 2015-12-11 | 1.855 | 53,459,471 | +448,356 | 4.95% | 99,163,841 |
| 2015-12-14 | 2015-12-10 | 2.008 | 53,011,115 | +4,113 | 4.91% | 106,451,339 |
| 2015-12-11 | 2015-12-09 | 2.076 | 53,007,002 | +1,181,120 | 4.91% | 110,051,320 |
| 2015-12-10 | 2015-12-08 | 2.076 | 51,825,882 | +645,796 | 4.80% | 107,599,119 |
| 2015-12-09 | 2015-12-07 | 2.127 | 51,180,086 | +480,674 | 4.74% | 108,871,250 |
| 2015-12-08 | 2015-12-04 | 2.161 | 50,699,412 | +173,349 | 4.69% | 109,574,331 |
| 2015-12-07 | 2015-12-03 | 2.161 | 50,526,063 | +1,103,553 | 4.68% | 109,199,680 |
| 2015-12-04 | 2015-12-02 | 2.161 | 49,422,510 | +408,397 | 4.57% | 106,814,621 |
| 2015-12-03 | 2015-12-01 | 2.195 | 49,014,113 | +243,863 | 4.54% | 107,600,191 |
| 2015-12-02 | 2015-11-30 | 2.161 | 48,770,250 | +99,308 | 4.51% | 105,404,921 |
| 2015-12-01 | 2015-11-27 | 2.127 | 48,670,942 | +622,292 | 4.50% | 103,533,751 |
| 2015-11-30 | 2015-11-26 | 2.161 | 48,048,650 | +14,690 | 4.45% | 103,845,360 |
| 2015-11-27 | 2015-11-25 | 2.195 | 48,033,960 | +1,610,084 | 4.44% | 105,448,471 |
| 2015-11-26 | 2015-11-24 | 2.263 | 46,423,876 | +29,381 | 4.30% | 105,073,990 |
| 2015-11-25 | 2015-11-23 | 2.229 | 46,394,495 | +35,845 | 4.29% | 103,428,430 |
| 2015-11-24 | 2015-11-20 | 2.314 | 46,358,650 | +52,886 | 4.29% | 107,293,120 |
| 2015-11-23 | 2015-11-19 | 2.246 | 46,305,764 | +13,515 | 4.29% | 104,018,640 |
| 2015-11-20 | 2015-11-18 | 2.212 | 46,292,249 | +168,648 | 4.28% | 102,412,700 |
| 2015-11-19 | 2015-11-17 | 2.195 | 46,123,601 | -106,360 | 4.27% | 101,254,679 |
| 2015-11-18 | 2015-11-16 | 2.178 | 46,229,961 | -162,184 | 4.28% | 100,701,440 |
| 2015-11-17 | 2015-11-13 | 2.195 | 46,392,145 | -9,989 | 4.29% | 101,844,211 |
| 2015-11-16 | 2015-11-12 | 2.280 | 46,402,134 | +9,402 | 4.29% | 105,814,440 |
| 2015-11-13 | 2015-11-11 | 2.246 | 46,392,732 | +37,608 | 4.29% | 104,213,999 |
| 2015-11-12 | 2015-11-10 | 2.263 | 46,355,124 | -21,742 | 4.29% | 104,918,379 |
| 2015-11-11 | 2015-11-09 | 2.314 | 46,376,866 | +11,752 | 4.29% | 107,335,279 |
| 2015-11-10 | 2015-11-06 | 2.314 | 46,365,114 | +8,227 | 4.29% | 107,308,080 |
| 2015-11-09 | 2015-11-05 | 2.331 | 46,356,887 | -1,810,463 | 4.29% | 108,077,929 |
| 2015-11-06 | 2015-11-04 | 2.297 | 48,167,350 | +100,484 | 4.46% | 110,659,501 |
| 2015-11-05 | 2015-11-03 | 2.263 | 48,066,866 | +2,067,253 | 4.45% | 108,792,669 |
| 2015-11-04 | 2015-11-02 | 2.263 | 45,999,613 | +1,466,703 | 4.26% | 104,113,729 |
| 2015-11-03 | 2015-10-30 | 2.365 | 44,532,910 | +202,730 | 4.12% | 105,341,151 |
| 2015-11-02 | 2015-10-29 | 2.553 | 44,330,180 | +42,896 | 4.10% | 113,160,000 |
| 2015-10-30 | 2015-10-28 | 2.604 | 44,287,284 | -536,498 | 4.10% | 115,311,511 |
| 2015-10-29 | 2015-10-27 | 2.604 | 44,823,782 | -367,264 | 4.15% | 116,708,399 |
| 2015-10-28 | 2015-10-26 | 2.604 | 45,191,046 | -39,371 | 4.18% | 117,664,650 |
| 2015-10-27 | 2015-10-23 | 2.604 | 45,230,417 | +164,535 | 4.19% | 117,767,161 |
| 2015-10-26 | 2015-10-22 | 2.604 | 45,065,882 | -47,598 | 4.17% | 117,338,759 |
| 2015-10-23 | 2015-10-20 | 2.655 | 45,113,480 | -152,781 | 4.17% | 119,765,880 |
| 2015-10-22 | 2015-10-19 | 2.655 | 45,266,261 | +48,772 | 4.19% | 120,171,479 |
| 2015-10-20 | 2015-10-16 | 2.587 | 45,217,489 | +95,782 | 4.18% | 116,964,000 |
| 2015-10-19 | 2015-10-15 | 2.638 | 45,121,707 | +88,731 | 4.18% | 119,019,851 |
| 2015-10-16 | 2015-10-14 | 2.655 | 45,032,976 | -46,422 | 4.17% | 119,552,161 |
| 2015-10-15 | 2015-10-13 | 2.604 | 45,079,398 | +194,503 | 4.17% | 117,373,951 |
| 2015-10-14 | 2015-10-12 | 2.638 | 44,884,895 | +18,804 | 4.15% | 118,395,200 |
| 2015-10-13 | 2015-10-09 | 2.570 | 44,866,091 | -96,958 | 4.15% | 115,291,520 |
| 2015-10-12 | 2015-10-08 | 2.638 | 44,963,049 | +485,376 | 4.16% | 118,601,351 |
| 2015-10-09 | 2015-10-07 | 2.519 | 44,477,673 | +453,644 | 4.12% | 112,022,680 |
| 2015-10-08 | 2015-10-06 | 2.400 | 44,024,029 | -61,113 | 4.07% | 105,635,789 |
| 2015-10-07 | 2015-10-05 | 2.400 | 44,085,142 | +92,257 | 4.08% | 105,782,430 |
| 2015-10-06 | 2015-10-02 | 2.417 | 43,992,885 | +7,051 | 4.07% | 106,309,719 |
| 2015-10-05 | 2015-09-30 | 2.331 | 43,985,834 | -76,391 | 4.07% | 102,549,980 |
| 2015-10-02 | 2015-09-29 | 2.246 | 44,062,225 | +241,513 | 4.08% | 98,978,881 |
| 2015-09-30 | 2015-09-25 | 2.280 | 43,820,712 | +2,852,316 | 4.06% | 99,927,820 |
| 2015-09-29 | 2015-09-24 | 2.229 | 40,968,396 | +709,847 | 3.79% | 91,331,889 |
| 2015-09-25 | 2015-09-23 | 2.263 | 40,258,549 | +256,790 | 3.73% | 91,119,629 |
| 2015-09-24 | 2015-09-22 | 2.382 | 40,001,759 | +27,618 | 3.70% | 95,303,601 |
| 2015-09-23 | 2015-09-21 | 2.365 | 39,974,141 | +49,948 | 3.70% | 94,557,531 |
| 2015-09-22 | 2015-09-18 | 2.400 | 39,924,193 | -5,288 | 3.69% | 95,798,221 |
| 2015-09-21 | 2015-09-17 | 2.297 | 39,929,481 | -7,052 | 3.69% | 91,733,849 |
| 2015-09-18 | 2015-09-16 | 2.280 | 39,936,533 | +168,060 | 3.70% | 91,070,421 |
| 2015-09-17 | 2015-09-15 | 2.195 | 39,768,473 | +270,306 | 3.68% | 87,303,330 |
| 2015-09-16 | 2015-09-14 | 2.195 | 39,498,167 | +62,288 | 3.66% | 86,709,930 |
| 2015-09-15 | 2015-09-11 | 2.212 | 39,435,879 | +432,489 | 3.65% | 87,244,300 |
| 2015-09-14 | 2015-09-10 | 2.195 | 39,003,390 | -4,113 | 3.61% | 85,623,751 |
| 2015-09-11 | 2015-09-09 | 2.246 | 39,007,503 | +498,891 | 3.61% | 87,624,240 |
| 2015-09-10 | 2015-09-08 | 2.161 | 38,508,612 | +222,121 | 3.56% | 83,226,910 |
| 2015-09-09 | 2015-09-07 | 2.110 | 38,286,491 | -41,134 | 3.54% | 80,792,200 |
| 2015-09-08 | 2015-09-04 | 2.076 | 38,327,625 | +361,975 | 3.55% | 79,574,501 |
| 2015-09-07 | 2015-09-02 | 2.093 | 37,965,650 | -450,118 | 3.51% | 79,469,071 |
| 2015-09-04 | 2015-09-01 | 2.110 | 38,415,768 | +964,875 | 3.55% | 81,065,000 |
| 2015-09-02 | 2015-08-31 | 2.127 | 37,450,893 | +416,624 | 3.47% | 79,666,250 |
| 2015-09-01 | 2015-08-28 | 2.246 | 37,034,269 | -23,505 | 3.43% | 83,191,679 |
| 2015-08-31 | 2015-08-27 | 2.246 | 37,057,774 | +51,711 | 3.43% | 83,244,480 |
| 2015-08-28 | 2015-08-26 | 2.110 | 37,006,063 | +19,979 | 3.42% | 78,090,239 |
| 2015-08-27 | 2015-08-25 | 2.059 | 36,986,084 | -413,686 | 3.42% | 76,159,819 |
| 2015-08-26 | 2015-08-24 | 2.110 | 37,399,770 | -39,958 | 3.46% | 78,921,040 |
| 2015-08-25 | 2015-08-21 | 2.297 | 37,439,728 | -15,866 | 3.46% | 86,013,900 |
| 2015-08-24 | 2015-08-20 | 2.382 | 37,455,594 | -254,440 | 3.47% | 89,237,400 |
| 2015-08-21 | 2015-08-19 | 2.365 | 37,710,034 | +331,418 | 3.49% | 89,201,860 |
| 2015-08-20 | 2015-08-18 | 2.212 | 37,378,616 | +431,902 | 3.46% | 82,693,001 |
| 2015-08-19 | 2015-08-17 | 2.246 | 36,946,714 | +89,907 | 3.42% | 82,995,001 |
| 2015-08-18 | 2015-08-14 | 2.331 | 36,856,807 | +222,121 | 3.41% | 85,929,139 |
| 2015-08-17 | 2015-08-13 | 2.331 | 36,634,686 | +191,564 | 3.39% | 85,411,279 |
| 2015-08-14 | 2015-08-12 | 2.382 | 36,443,122 | -43,484 | 3.37% | 86,825,200 |
| 2015-08-13 | 2015-08-11 | 2.382 | 36,486,606 | +161,596 | 3.38% | 86,928,800 |
| 2015-08-12 | 2015-08-10 | 2.382 | 36,325,010 | +168,648 | 3.36% | 86,543,800 |
| 2015-08-11 | 2015-08-07 | 2.297 | 36,156,362 | +106,947 | 3.35% | 83,065,499 |
| 2015-08-10 | 2015-08-06 | 2.280 | 36,049,415 | +229,172 | 3.34% | 82,206,319 |
| 2015-08-07 | 2015-08-05 | 2.314 | 35,820,243 | +91,669 | 3.31% | 82,902,880 |
| 2015-08-06 | 2015-08-04 | 2.348 | 35,728,574 | +215,070 | 3.31% | 83,906,760 |
| 2015-08-05 | 2015-08-03 | 2.348 | 35,513,504 | -136,916 | 3.29% | 83,401,679 |
| 2015-08-04 | 2015-07-31 | 2.331 | 35,650,420 | +28,206 | 3.30% | 83,116,530 |
| 2015-08-03 | 2015-07-30 | 2.331 | 35,622,214 | +293,811 | 3.30% | 83,050,769 |
| 2015-07-31 | 2015-07-29 | 2.382 | 35,328,403 | +201,554 | 3.27% | 84,169,399 |
| 2015-07-30 | 2015-07-28 | 2.348 | 35,126,849 | +129,277 | 3.25% | 82,493,639 |
| 2015-07-29 | 2015-07-27 | 2.417 | 34,997,572 | +235,048 | 3.24% | 84,572,359 |
| 2015-07-28 | 2015-07-24 | 2.604 | 34,762,524 | +81,680 | 3.22% | 90,511,741 |
| 2015-07-27 | 2015-07-23 | 2.672 | 34,680,844 | -32,907 | 3.21% | 92,659,829 |
| 2015-07-24 | 2015-07-22 | 2.672 | 34,713,751 | -58,762 | 3.21% | 92,747,749 |
| 2015-07-23 | 2015-07-21 | 2.689 | 34,772,513 | +78,153 | 3.22% | 93,496,499 |
| 2015-07-22 | 2015-07-20 | 2.791 | 34,694,360 | +199,792 | 3.21% | 96,828,881 |
| 2015-07-21 | 2015-07-17 | 2.876 | 34,494,568 | -77,566 | 3.19% | 99,206,379 |
| 2015-07-20 | 2015-07-16 | 2.723 | 34,572,134 | +22,917 | 3.20% | 94,134,399 |
| 2015-07-17 | 2015-07-15 | 2.706 | 34,549,217 | -106,947 | 3.20% | 93,484,050 |
| 2015-07-16 | 2015-07-14 | 2.740 | 34,656,164 | +8,814 | 3.21% | 94,952,969 |
| 2015-07-15 | 2015-07-13 | 2.808 | 34,647,350 | -7,639 | 3.21% | 97,287,300 |
| 2015-07-14 | 2015-07-10 | 2.621 | 34,654,989 | -21,742 | 3.21% | 90,821,500 |
| 2015-07-13 | 2015-07-09 | 2.348 | 34,676,731 | -5,876 | 3.21% | 81,436,560 |
| 2015-07-10 | 2015-07-08 | 2.110 | 34,682,607 | -271,481 | 3.21% | 73,187,279 |
| 2015-07-09 | 2015-07-07 | 2.382 | 34,954,088 | -458,345 | 3.23% | 83,277,599 |
| 2015-07-08 | 2015-07-06 | 2.570 | 35,412,433 | -169,235 | 3.28% | 90,998,639 |
| 2015-07-07 | 2015-07-03 | 2.638 | 35,581,668 | +229,172 | 3.29% | 93,855,599 |
| 2015-07-06 | 2015-07-02 | 2.791 | 35,352,496 | +58,762 | 3.27% | 98,665,680 |
| 2015-07-03 | 2015-06-30 | 2.825 | 35,293,734 | +167,472 | 3.27% | 99,702,921 |
| 2015-07-02 | 2015-06-29 | 2.825 | 35,126,262 | +82,267 | 3.25% | 99,229,821 |
| 2015-06-30 | 2015-06-26 | 2.995 | 35,043,995 | +52,299 | 3.24% | 104,961,121 |
| 2015-06-29 | 2015-06-25 | 3.046 | 34,991,696 | -73,453 | 3.24% | 106,590,919 |
| 2015-06-26 | 2015-06-24 | 3.063 | 35,065,149 | +335,532 | 3.24% | 107,411,400 |
| 2015-06-25 | 2015-06-23 | 3.029 | 34,729,617 | -65,226 | 3.21% | 105,201,560 |
| 2015-06-24 | 2015-06-22 | 3.046 | 34,794,843 | +3,526 | 3.22% | 105,991,270 |
| 2015-06-23 | 2015-06-19 | 3.131 | 34,791,317 | -83,443 | 3.22% | 108,940,879 |
| 2015-06-22 | 2015-06-18 | 3.029 | 34,874,760 | +41,134 | 3.23% | 105,641,221 |
| 2015-06-19 | 2015-06-17 | 3.097 | 34,833,626 | -94,019 | 3.22% | 107,887,780 |
| 2015-06-18 | 2015-06-16 | 3.029 | 34,927,645 | +45,246 | 3.23% | 105,801,419 |
| 2015-06-17 | 2015-06-15 | 3.046 | 34,882,399 | -24,680 | 3.23% | 106,257,981 |
| 2015-06-16 | 2015-06-12 | 3.080 | 34,907,079 | -39,958 | 3.23% | 107,521,241 |
| 2015-06-15 | 2015-06-11 | 3.012 | 34,947,037 | -12,340 | 3.23% | 105,265,440 |
| 2015-06-12 | 2015-06-10 | 3.029 | 34,959,377 | +68,164 | 3.24% | 105,897,540 |
| 2015-06-11 | 2015-06-09 | 2.995 | 34,891,213 | +1,220,490 | 3.23% | 104,503,520 |
| 2015-06-10 | 2015-06-08 | 3.251 | 33,670,723 | +149,256 | 3.12% | 109,450,078 |
| 2015-06-09 | 2015-06-05 | 3.268 | 33,521,467 | +247,372 | 3.10% | 109,547,606 |
| 2015-06-08 | 2015-06-04 | 3.285 | 33,274,095 | +311,800 | 3.15% | 109,317,598 |
| 2015-06-05 | 2015-06-03 | 3.303 | 32,962,295 | -31,640 | 3.12% | 108,866,201 |
| 2015-06-04 | 2015-06-02 | 3.251 | 32,993,935 | +222,633 | 3.12% | 107,250,110 |
| 2015-06-03 | 2015-06-01 | 3.320 | 32,771,302 | -126,561 | 3.10% | 108,805,059 |
| 2015-06-02 | 2015-05-29 | 3.268 | 32,897,863 | +223,783 | 3.11% | 107,509,678 |
| 2015-06-01 | 2015-05-28 | 3.320 | 32,674,080 | +732,329 | 3.09% | 108,482,269 |
| 2015-05-29 | 2015-05-27 | 3.477 | 31,941,751 | +6,328 | 3.02% | 111,048,000 |
| 2015-05-28 | 2015-05-26 | 3.494 | 31,935,423 | +107,577 | 3.02% | 111,581,130 |
| 2015-05-27 | 2015-05-22 | 3.424 | 31,827,846 | -201,347 | 3.01% | 108,992,220 |
| 2015-05-26 | 2015-05-21 | 3.424 | 32,029,193 | -115,631 | 3.03% | 109,681,719 |
| 2015-05-22 | 2015-05-20 | 3.459 | 32,144,824 | +4,027 | 3.04% | 111,195,229 |
| 2015-05-21 | 2015-05-19 | 3.511 | 32,140,797 | -212,278 | 3.04% | 112,857,399 |
| 2015-05-20 | 2015-05-18 | 3.372 | 32,353,075 | -14,382 | 3.06% | 109,103,660 |
| 2015-05-19 | 2015-05-15 | 3.338 | 32,367,457 | +71,910 | 3.06% | 108,026,880 |
| 2015-05-18 | 2015-05-14 | 3.338 | 32,295,547 | +346,317 | 3.05% | 107,786,880 |
| 2015-05-15 | 2015-05-13 | 3.285 | 31,949,230 | +51,775 | 3.02% | 104,964,931 |
| 2015-05-14 | 2015-05-12 | 3.338 | 31,897,455 | +78,238 | 3.02% | 106,458,241 |
| 2015-05-13 | 2015-05-11 | 3.372 | 31,819,217 | +466,551 | 3.01% | 107,303,341 |
| 2015-05-12 | 2015-05-08 | 3.268 | 31,352,666 | -86,292 | 2.96% | 102,460,000 |
| 2015-05-11 | 2015-05-07 | 3.198 | 31,438,958 | +319,280 | 2.97% | 100,556,001 |
| 2015-05-08 | 2015-05-06 | 3.372 | 31,119,678 | +137,491 | 2.94% | 104,944,299 |
| 2015-05-07 | 2015-05-05 | 3.546 | 30,982,187 | +888,230 | 2.93% | 109,866,241 |
| 2015-05-06 | 2015-05-04 | 3.685 | 30,093,957 | -140,943 | 2.84% | 110,901,439 |
| 2015-05-05 | 2015-04-30 | 3.633 | 30,234,900 | +292,816 | 2.86% | 109,844,129 |
| 2015-05-04 | 2015-04-29 | 3.720 | 29,942,084 | -667,323 | 2.83% | 111,382,721 |
| 2015-04-30 | 2015-04-28 | 3.668 | 30,609,407 | +428,583 | 2.89% | 112,268,882 |
| 2015-04-29 | 2015-04-27 | 3.598 | 30,180,824 | +150,147 | 2.85% | 108,598,409 |
| 2015-04-28 | 2015-04-24 | 3.563 | 30,030,677 | -83,415 | 2.84% | 107,014,102 |
| 2015-04-27 | 2015-04-23 | 3.581 | 30,114,092 | +113,905 | 2.85% | 107,834,820 |
| 2015-04-24 | 2015-04-22 | 3.633 | 30,000,187 | +97,797 | 2.84% | 108,991,411 |
| 2015-04-23 | 2015-04-21 | 3.529 | 29,902,390 | +206,525 | 2.83% | 105,517,372 |
| 2015-04-22 | 2015-04-20 | 3.494 | 29,695,865 | +50,625 | 2.81% | 103,756,201 |
| 2015-04-21 | 2015-04-17 | 3.703 | 29,645,240 | +17,834 | 2.80% | 109,763,160 |
| 2015-04-20 | 2015-04-16 | 3.720 | 29,627,406 | +249,670 | 2.80% | 110,212,138 |
| 2015-04-17 | 2015-04-15 | 3.581 | 29,377,736 | -27,038 | 2.78% | 105,198,021 |
| 2015-04-16 | 2015-04-14 | 3.633 | 29,404,774 | +80,539 | 2.78% | 106,828,261 |
| 2015-04-15 | 2015-04-13 | 3.789 | 29,324,235 | +769,147 | 2.77% | 111,123,321 |
| 2015-04-14 | 2015-04-10 | 3.616 | 28,555,088 | +298,570 | 2.70% | 103,244,961 |
| 2015-04-13 | 2015-04-09 | 3.842 | 28,256,518 | -1,650,474 | 2.67% | 108,550,779 |
| 2015-04-10 | 2015-04-08 | 3.737 | 29,906,992 | +629,355 | 2.83% | 111,772,051 |
| 2015-04-09 | 2015-04-02 | 3.598 | 29,277,637 | -524,079 | 2.77% | 105,348,509 |
| 2015-04-08 | 2015-04-01 | 3.442 | 29,801,716 | +189,267 | 2.82% | 102,571,921 |
| 2015-04-02 | 2015-03-31 | 3.268 | 29,612,449 | -472,304 | 2.80% | 96,772,999 |
| 2015-04-01 | 2015-03-30 | 3.025 | 30,084,753 | +22,436 | 2.84% | 90,995,041 |
| 2015-03-31 | 2015-03-27 | 3.025 | 30,062,317 | -25,312 | 2.84% | 90,927,180 |
| 2015-03-30 | 2015-03-26 | 3.077 | 30,087,629 | -93,195 | 2.84% | 92,572,770 |
| 2015-03-27 | 2015-03-25 | 3.042 | 30,180,824 | -250,246 | 2.85% | 91,810,249 |
| 2015-03-26 | 2015-03-24 | 2.816 | 30,431,070 | +126,561 | 2.88% | 85,694,759 |
| 2015-03-25 | 2015-03-23 | 2.833 | 30,304,509 | +70,759 | 2.86% | 85,865,140 |
| 2015-03-24 | 2015-03-20 | 2.886 | 30,233,750 | +39,119 | 2.86% | 87,241,301 |
| 2015-03-23 | 2015-03-19 | 2.903 | 30,194,631 | +81,114 | 2.85% | 87,653,290 |
| 2015-03-20 | 2015-03-18 | 3.007 | 30,113,517 | -310,075 | 2.85% | 90,558,581 |
| 2015-03-19 | 2015-03-17 | 2.938 | 30,423,592 | -403,845 | 2.88% | 89,375,651 |
| 2015-03-18 | 2015-03-16 | 2.781 | 30,827,437 | -78,813 | 2.91% | 85,739,200 |
| 2015-03-17 | 2015-03-13 | 2.816 | 30,906,250 | +108,727 | 2.92% | 87,032,880 |
| 2015-03-16 | 2015-03-12 | 2.816 | 30,797,523 | +182,364 | 2.91% | 86,726,701 |
| 2015-03-13 | 2015-03-11 | 2.938 | 30,615,159 | +100,098 | 2.89% | 89,938,419 |
| 2015-03-12 | 2015-03-10 | 2.990 | 30,515,061 | +185,240 | 2.88% | 91,235,680 |
| 2015-03-11 | 2015-03-09 | 3.042 | 30,329,821 | +13,806 | 2.87% | 92,263,499 |
| 2015-03-10 | 2015-03-06 | 3.077 | 30,316,015 | -215,729 | 2.87% | 93,275,461 |
| 2015-03-09 | 2015-03-05 | 2.990 | 30,531,744 | +194,444 | 2.89% | 91,285,560 |
| 2015-03-06 | 2015-03-04 | 3.007 | 30,337,300 | +155,901 | 2.87% | 91,231,550 |
| 2015-03-05 | 2015-03-03 | 3.112 | 30,181,399 | -487,836 | 2.85% | 93,910,559 |
| 2015-03-04 | 2015-03-02 | 2.868 | 30,669,235 | -217,456 | 2.90% | 87,964,799 |
| 2015-03-03 | 2015-02-27 | 2.625 | 30,886,691 | +390,614 | 2.92% | 81,071,901 |
| 2015-03-02 | 2015-02-26 | 2.607 | 30,496,077 | +136,341 | 2.88% | 79,516,501 |
| 2015-02-27 | 2015-02-25 | 2.590 | 30,359,736 | +587,935 | 2.87% | 78,633,261 |
| 2015-02-26 | 2015-02-24 | 2.642 | 29,771,801 | +428,007 | 2.81% | 78,663,039 |
| 2015-02-25 | 2015-02-23 | 2.625 | 29,343,794 | +480,932 | 2.77% | 77,022,079 |
| 2015-02-24 | 2015-02-18 | 2.660 | 28,862,862 | +365,877 | 2.73% | 76,763,161 |
| 2015-02-23 | 2015-02-16 | 2.642 | 28,496,985 | -187,540 | 2.69% | 75,294,721 |
| 2015-02-17 | 2015-02-13 | 2.694 | 28,684,525 | +83,415 | 2.71% | 77,286,099 |
| 2015-02-16 | 2015-02-12 | 2.677 | 28,601,110 | +389,463 | 2.70% | 76,564,180 |
| 2015-02-13 | 2015-02-11 | 2.781 | 28,211,647 | +79,389 | 2.67% | 78,464,001 |
| 2015-02-12 | 2015-02-10 | 2.764 | 28,132,258 | +31,065 | 2.66% | 77,754,179 |
| 2015-02-11 | 2015-02-09 | 2.781 | 28,101,193 | +218,606 | 2.66% | 78,156,799 |
| 2015-02-10 | 2015-02-06 | 2.851 | 27,882,587 | +36,242 | 2.64% | 79,487,519 |
| 2015-02-09 | 2015-02-05 | 2.833 | 27,846,345 | +46,598 | 2.63% | 78,900,150 |
| 2015-02-06 | 2015-02-04 | 2.903 | 27,799,747 | -146,696 | 2.63% | 80,701,079 |
| 2015-02-05 | 2015-02-03 | 2.851 | 27,946,443 | +70,759 | 2.64% | 79,669,559 |
| 2015-02-04 | 2015-02-02 | 2.972 | 27,875,684 | -3,452 | 2.63% | 82,859,760 |
| 2015-02-03 | 2015-01-30 | 3.025 | 27,879,136 | +246,219 | 2.64% | 84,323,881 |
| 2015-02-02 | 2015-01-29 | 3.042 | 27,632,917 | +161,653 | 2.61% | 84,059,501 |
| 2015-01-30 | 2015-01-28 | 3.164 | 27,471,264 | +83,991 | 2.60% | 86,910,462 |
| 2015-01-29 | 2015-01-27 | 3.094 | 27,387,273 | +34,517 | 2.59% | 84,740,460 |
| 2015-01-28 | 2015-01-26 | 3.094 | 27,352,756 | +29,339 | 2.59% | 84,633,659 |
| 2015-01-27 | 2015-01-23 | 3.094 | 27,323,417 | +101,249 | 2.58% | 84,542,880 |
| 2015-01-26 | 2015-01-22 | 3.164 | 27,222,168 | -5,753 | 2.57% | 86,122,400 |
| 2015-01-23 | 2015-01-21 | 3.233 | 27,227,921 | +62,706 | 2.57% | 88,033,801 |
| 2015-01-22 | 2015-01-20 | 3.181 | 27,165,215 | +17,258 | 2.57% | 86,414,428 |
| 2015-01-21 | 2015-01-19 | 3.146 | 27,147,957 | -189,267 | 2.57% | 85,415,710 |
| 2015-01-20 | 2015-01-16 | 3.129 | 27,337,224 | +59,254 | 2.58% | 85,536,001 |
| 2015-01-19 | 2015-01-15 | 3.112 | 27,277,970 | -25,888 | 2.58% | 84,876,430 |
| 2015-01-16 | 2015-01-14 | 3.129 | 27,303,858 | +22,436 | 2.58% | 85,431,601 |
| 2015-01-15 | 2015-01-13 | 3.216 | 27,281,422 | -6,903 | 2.58% | 87,732,551 |
| 2015-01-14 | 2015-01-12 | 3.338 | 27,288,325 | -26,463 | 2.58% | 91,075,200 |
| 2015-01-13 | 2015-01-09 | 3.338 | 27,314,788 | -334,812 | 2.58% | 91,163,521 |
| 2015-01-12 | 2015-01-08 | 3.285 | 27,649,600 | +131,739 | 2.61% | 90,839,071 |
| 2015-01-09 | 2015-01-07 | 3.112 | 27,517,861 | -18,984 | 2.60% | 85,622,860 |
| 2015-01-08 | 2015-01-06 | 3.129 | 27,536,845 | -83,416 | 2.60% | 86,160,599 |
| 2015-01-07 | 2015-01-05 | 3.077 | 27,620,261 | -62,130 | 2.61% | 84,981,241 |
| 2015-01-06 | 2015-01-02 | 2.868 | 27,682,391 | -75,936 | 2.62% | 79,398,001 |
| 2015-01-05 | 2014-12-31 | 2.816 | 27,758,327 | +26,462 | 2.62% | 78,168,239 |
| 2015-01-02 | 2014-12-29 | 2.781 | 27,731,865 | -40,269 | 2.62% | 77,129,601 |
| 2014-12-30 | 2014-12-24 | 2.729 | 27,772,134 | -9,205 | 2.63% | 75,793,320 |
| 2014-12-29 | 2014-12-22 | 2.764 | 27,781,339 | +16,108 | 2.63% | 76,784,281 |
| 2014-12-23 | 2014-12-19 | 2.781 | 27,765,231 | +287,064 | 2.62% | 77,222,401 |
| 2014-12-22 | 2014-12-18 | 2.799 | 27,478,167 | -59,254 | 2.60% | 76,901,650 |
| 2014-12-19 | 2014-12-17 | 2.746 | 27,537,421 | +14,958 | 2.60% | 75,631,441 |
| 2014-12-18 | 2014-12-16 | 2.764 | 27,522,463 | +50,049 | 2.60% | 76,068,779 |
| 2014-12-17 | 2014-12-15 | 2.816 | 27,472,414 | -94,921 | 2.60% | 77,363,100 |
| 2014-12-16 | 2014-12-12 | 2.781 | 27,567,335 | +23,011 | 2.61% | 76,672,000 |
| 2014-12-15 | 2014-12-11 | 2.746 | 27,544,324 | +12,656 | 2.60% | 75,650,400 |
| 2014-12-12 | 2014-12-10 | 2.781 | 27,531,668 | +50,625 | 2.60% | 76,572,801 |
| 2014-12-11 | 2014-12-09 | 2.764 | 27,481,043 | +48,323 | 2.60% | 75,954,299 |
| 2014-12-10 | 2014-12-08 | 2.833 | 27,432,720 | +44,297 | 2.59% | 77,728,180 |
| 2014-12-09 | 2014-12-05 | 2.851 | 27,388,423 | +38,543 | 2.59% | 78,078,759 |
| 2014-12-08 | 2014-12-04 | 2.903 | 27,349,880 | -66,157 | 2.59% | 79,395,141 |
| 2014-12-05 | 2014-12-03 | 2.833 | 27,416,037 | +560,321 | 2.59% | 77,680,911 |
| 2014-12-04 | 2014-12-02 | 3.077 | 26,855,716 | +139,218 | 2.54% | 82,628,911 |
| 2014-12-03 | 2014-12-01 | 3.042 | 26,716,498 | +394,065 | 2.53% | 81,271,749 |
| 2014-12-02 | 2014-11-28 | 3.198 | 26,322,433 | +200,772 | 2.49% | 84,191,041 |
| 2014-12-01 | 2014-11-27 | 3.355 | 26,121,661 | -163,954 | 2.47% | 87,635,511 |
| 2014-11-28 | 2014-11-26 | 3.424 | 26,285,615 | +13,231 | 2.48% | 90,013,240 |
| 2014-11-27 | 2014-11-25 | 3.477 | 26,272,384 | +13,232 | 2.48% | 91,338,001 |
| 2014-11-26 | 2014-11-24 | 3.442 | 26,259,152 | -128,287 | 2.48% | 90,379,079 |
| 2014-11-25 | 2014-11-21 | 3.251 | 26,387,439 | +105,851 | 2.49% | 85,775,029 |
| 2014-11-24 | 2014-11-20 | 3.146 | 26,281,588 | +381,409 | 2.48% | 82,689,850 |
| 2014-11-21 | 2014-11-19 | 3.251 | 25,900,179 | +99,524 | 2.45% | 84,191,141 |
| 2014-11-20 | 2014-11-18 | 3.355 | 25,800,655 | -8,630 | 2.44% | 86,558,569 |
| 2014-11-19 | 2014-11-17 | 3.442 | 25,809,285 | -10,355 | 2.44% | 88,830,721 |
| 2014-11-18 | 2014-11-14 | 3.477 | 25,819,640 | -62,130 | 2.44% | 89,764,001 |
| 2014-11-17 | 2014-11-13 | 3.546 | 25,881,770 | +58,103 | 2.45% | 91,779,601 |
| 2014-11-14 | 2014-11-12 | 3.407 | 25,823,667 | +239,316 | 2.44% | 87,982,442 |
| 2014-11-13 | 2014-11-11 | 3.424 | 25,584,351 | -180,062 | 2.42% | 87,611,811 |
| 2014-11-12 | 2014-11-10 | 3.459 | 25,764,413 | +63,856 | 2.44% | 89,124,140 |
| 2014-11-11 | 2014-11-07 | 3.494 | 25,700,557 | +34,517 | 2.43% | 89,796,750 |
| 2014-11-10 | 2014-11-06 | 3.494 | 25,666,040 | +23,011 | 2.43% | 89,676,149 |
| 2014-11-07 | 2014-11-05 | 3.529 | 25,643,029 | -16,683 | 2.42% | 90,487,249 |
| 2014-11-06 | 2014-11-04 | 3.546 | 25,659,712 | +74,786 | 2.43% | 90,992,159 |
| 2014-11-05 | 2014-11-03 | 3.616 | 25,584,926 | -115,631 | 2.42% | 92,505,920 |
| 2014-11-04 | 2014-10-31 | 3.581 | 25,700,557 | -169,707 | 2.43% | 92,030,500 |
| 2014-11-03 | 2014-10-30 | 3.511 | 25,870,264 | +28,189 | 2.45% | 90,839,400 |
| 2014-10-31 | 2014-10-29 | 3.529 | 25,842,075 | -98,373 | 2.44% | 91,189,628 |
| 2014-10-30 | 2014-10-28 | 3.459 | 25,940,448 | -1,726 | 2.45% | 89,733,080 |
| 2014-10-29 | 2014-10-27 | 3.459 | 25,942,174 | +2,301 | 2.45% | 89,739,050 |
| 2014-10-28 | 2014-10-24 | 3.477 | 25,939,873 | -82,840 | 2.45% | 90,182,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 26,022,713 | +51,775 | 2.46% | 91,374,701 |
| 2014-10-24 | 2014-10-22 | 3.477 | 25,970,938 | -108,727 | 2.45% | 90,290,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 26,079,665 | -44,872 | 2.47% | 88,854,639 |
| 2014-10-22 | 2014-10-20 | 3.355 | 26,124,537 | +50,049 | 2.47% | 87,645,160 |
| 2014-10-21 | 2014-10-17 | 3.390 | 26,074,488 | +118,507 | 2.46% | 88,383,750 |
| 2014-10-20 | 2014-10-16 | 3.320 | 25,955,981 | -93,770 | 2.45% | 86,177,292 |
| 2014-10-17 | 2014-10-15 | 3.355 | 26,049,751 | +27,038 | 2.46% | 87,394,260 |
| 2014-10-16 | 2014-10-14 | 3.338 | 26,022,713 | -24,737 | 2.46% | 86,851,201 |
| 2014-10-15 | 2014-10-13 | 3.390 | 26,047,450 | -26,463 | 2.46% | 88,292,101 |
| 2014-10-14 | 2014-10-10 | 3.390 | 26,073,913 | -33,941 | 2.46% | 88,381,801 |
| 2014-10-13 | 2014-10-09 | 3.442 | 26,107,854 | +128,287 | 2.47% | 89,858,340 |
| 2014-10-10 | 2014-10-08 | 3.407 | 25,979,567 | +23,011 | 2.46% | 88,513,600 |
| 2014-10-09 | 2014-10-07 | 3.424 | 25,956,556 | +285,338 | 2.45% | 88,886,401 |
| 2014-10-08 | 2014-10-06 | 3.372 | 25,671,218 | +342,866 | 2.43% | 86,570,561 |
| 2014-10-07 | 2014-10-03 | 3.372 | 25,328,352 | -110,453 | 2.39% | 85,414,320 |
| 2014-10-06 | 2014-09-30 | 3.372 | 25,438,805 | +31,065 | 2.40% | 85,786,799 |
| 2014-10-03 | 2014-09-29 | 3.355 | 25,407,740 | -22,436 | 2.40% | 85,240,379 |
| 2014-09-30 | 2014-09-26 | 3.494 | 25,430,176 | +727,727 | 2.40% | 88,852,049 |
| 2014-09-29 | 2014-09-25 | 3.633 | 24,702,449 | +375,657 | 2.33% | 89,744,599 |
| 2014-09-26 | 2014-09-24 | 3.807 | 24,326,792 | +279,010 | 2.30% | 92,608,528 |
| 2014-09-25 | 2014-09-23 | 3.876 | 24,047,782 | +127,711 | 2.27% | 93,218,458 |
| 2014-09-24 | 2014-09-22 | 3.894 | 23,920,071 | -56,952 | 2.26% | 93,139,201 |
| 2014-09-23 | 2014-09-19 | 3.911 | 23,977,023 | +131,738 | 2.27% | 93,777,749 |
| 2014-09-22 | 2014-09-18 | 3.894 | 23,845,285 | -40,269 | 2.25% | 92,848,002 |
| 2014-09-19 | 2014-09-17 | 3.894 | 23,885,554 | +173,159 | 2.26% | 93,004,800 |
| 2014-09-18 | 2014-09-16 | 3.911 | 23,712,395 | +1,150 | 2.24% | 92,742,749 |
| 2014-09-17 | 2014-09-15 | 3.824 | 23,711,245 | +130,588 | 2.24% | 90,677,401 |
| 2014-09-16 | 2014-09-12 | 3.929 | 23,580,657 | -131,163 | 2.23% | 92,637,402 |
| 2014-09-15 | 2014-09-11 | 3.911 | 23,711,820 | +459,647 | 2.24% | 92,740,500 |
| 2014-09-12 | 2014-09-10 | 3.929 | 23,252,173 | +5,178 | 2.20% | 91,346,941 |
| 2014-09-11 | 2014-09-08 | 3.946 | 23,246,995 | +677,102 | 2.20% | 91,730,699 |
| 2014-09-10 | 2014-09-05 | 3.981 | 22,569,893 | +655,818 | 2.13% | 89,843,572 |
| 2014-09-08 | 2014-09-04 | 3.963 | 21,914,075 | -108,728 | 2.07% | 86,852,039 |
| 2014-09-05 | 2014-09-03 | 3.998 | 22,022,803 | +544,213 | 2.08% | 88,048,600 |
| 2014-09-04 | 2014-09-02 | 4.050 | 21,478,590 | +20,135 | 2.03% | 86,992,881 |
| 2014-09-03 | 2014-09-01 | 4.050 | 21,458,455 | +373,931 | 2.03% | 86,911,330 |
| 2014-09-02 | 2014-08-29 | 4.068 | 21,084,524 | +49,474 | 1.99% | 85,763,340 |
| 2014-09-01 | 2014-08-28 | 4.137 | 21,035,050 | -318,129 | 1.99% | 87,024,699 |
| 2014-08-29 | 2014-08-27 | 4.172 | 21,353,179 | +69,609 | 2.02% | 89,083,200 |
| 2014-08-28 | 2014-08-26 | 4.085 | 21,283,570 | +53,501 | 2.01% | 86,942,948 |
| 2014-08-27 | 2014-08-25 | 4.068 | 21,230,069 | +17,258 | 2.01% | 86,355,358 |
| 2014-08-26 | 2014-08-22 | 4.102 | 21,212,811 | +89,743 | 2.01% | 87,022,639 |
| 2014-08-25 | 2014-08-21 | 4.085 | 21,123,068 | +239,891 | 2.00% | 86,287,301 |
| 2014-08-22 | 2014-08-20 | 4.102 | 20,883,177 | +862,342 | 1.97% | 85,670,361 |
| 2014-08-21 | 2014-08-19 | 4.137 | 20,020,835 | +629,355 | 1.89% | 82,828,762 |
| 2014-08-20 | 2014-08-18 | 4.155 | 19,391,480 | +161,653 | 1.83% | 80,562,119 |
| 2014-08-19 | 2014-08-15 | 4.120 | 19,229,827 | +701,264 | 1.82% | 79,221,990 |
| 2014-08-18 | 2014-08-14 | 4.137 | 18,528,563 | +33,366 | 1.75% | 76,655,041 |
| 2014-08-15 | 2014-08-13 | 4.102 | 18,495,197 | +276,134 | 1.75% | 75,874,002 |
| 2014-08-14 | 2014-08-12 | 4.015 | 18,219,063 | -79,964 | 1.72% | 73,157,700 |
| 2014-08-13 | 2014-08-11 | 3.998 | 18,299,027 | -20,710 | 1.73% | 73,160,701 |
| 2014-08-12 | 2014-08-08 | 4.033 | 18,319,737 | -303,747 | 1.73% | 73,880,401 |
| 2014-08-11 | 2014-08-07 | 3.911 | 18,623,484 | +184,089 | 1.76% | 72,839,251 |
| 2014-08-08 | 2014-08-06 | 3.911 | 18,439,395 | -216,879 | 1.74% | 72,119,252 |
| 2014-08-07 | 2014-08-05 | 3.929 | 18,656,274 | -644,312 | 1.76% | 73,291,798 |
| 2014-08-06 | 2014-08-04 | 3.929 | 19,300,586 | -834,154 | 1.82% | 75,822,999 |
| 2014-08-05 | 2014-08-01 | 3.929 | 20,134,740 | +404,421 | 1.90% | 79,100,001 |
| 2014-08-04 | 2014-07-31 | 4.207 | 19,730,319 | +65,006 | 1.86% | 82,998,740 |
| 2014-08-01 | 2014-07-30 | 4.224 | 19,665,313 | +100,674 | 1.86% | 83,067,122 |
| 2014-07-31 | 2014-07-29 | 4.155 | 19,564,639 | +16,683 | 1.85% | 81,281,510 |
| 2014-07-30 | 2014-07-28 | 4.155 | 19,547,956 | -37,393 | 1.85% | 81,212,201 |
| 2014-07-29 | 2014-07-25 | 4.120 | 19,585,349 | +46,022 | 1.85% | 80,686,650 |
| 2014-07-28 | 2014-07-24 | 4.137 | 19,539,327 | +76,512 | 1.85% | 80,836,701 |
| 2014-07-25 | 2014-07-23 | 4.207 | 19,462,815 | +638,559 | 1.84% | 81,873,442 |
| 2014-07-24 | 2014-07-22 | 4.172 | 18,824,256 | -58,678 | 1.78% | 78,532,801 |
| 2014-07-23 | 2014-07-21 | 4.155 | 18,882,934 | -6,903 | 1.78% | 78,449,359 |
| 2014-07-22 | 2014-07-18 | 4.102 | 18,889,837 | +442,389 | 1.79% | 77,492,958 |
| 2014-07-21 | 2014-07-17 | 4.172 | 18,447,448 | +190,992 | 1.74% | 76,960,798 |
| 2014-07-18 | 2014-07-16 | 4.241 | 18,256,456 | +11,505 | 1.73% | 77,433,400 |
| 2014-07-17 | 2014-07-15 | 4.259 | 18,244,951 | +53,501 | 1.72% | 77,701,752 |
| 2014-07-16 | 2014-07-14 | 4.241 | 18,191,450 | +9,780 | 1.72% | 77,157,682 |
| 2014-07-15 | 2014-07-11 | 4.155 | 18,181,670 | +315,253 | 1.72% | 75,535,950 |
| 2014-07-14 | 2014-07-10 | 4.207 | 17,866,417 | +140,943 | 1.69% | 75,157,938 |
| 2014-07-11 | 2014-07-09 | 4.224 | 17,725,474 | +80,539 | 1.68% | 74,873,159 |
| 2014-07-10 | 2014-07-08 | 4.294 | 17,644,935 | +387,737 | 1.67% | 75,759,839 |
| 2014-07-09 | 2014-07-07 | 4.450 | 17,257,198 | +82,840 | 1.63% | 76,794,881 |
| 2014-07-08 | 2014-07-04 | 4.380 | 17,174,358 | +268,655 | 1.62% | 75,232,082 |
| 2014-07-07 | 2014-07-03 | 4.520 | 16,905,703 | -71,909 | 1.60% | 76,406,201 |
| 2014-07-04 | 2014-07-02 | 4.450 | 16,977,612 | +188,116 | 1.60% | 75,550,718 |
| 2014-07-03 | 2014-06-30 | 4.380 | 16,789,496 | +5,177 | 1.59% | 73,546,198 |
| 2014-07-02 | 2014-06-27 | 4.363 | 16,784,319 | -69,033 | 1.59% | 73,231,760 |
| 2014-06-30 | 2014-06-26 | 4.363 | 16,853,352 | +513,148 | 1.59% | 73,532,958 |
| 2014-06-27 | 2014-06-25 | 4.363 | 16,340,204 | -16,683 | 1.54% | 71,294,039 |
| 2014-06-26 | 2014-06-24 | 4.311 | 16,356,887 | +67,307 | 1.55% | 70,513,839 |
| 2014-06-25 | 2014-06-23 | 4.294 | 16,289,580 | +391,190 | 1.54% | 69,940,521 |
| 2014-06-24 | 2014-06-20 | 4.398 | 15,898,390 | +154,174 | 1.50% | 69,919,078 |
| 2014-06-23 | 2014-06-19 | 4.363 | 15,744,216 | +724,851 | 1.49% | 68,693,681 |
| 2014-06-20 | 2014-06-18 | 4.502 | 15,019,365 | -196,170 | 1.42% | 67,619,719 |
| 2014-06-19 | 2014-06-17 | 4.572 | 15,215,535 | +150,723 | 1.44% | 69,560,869 |
| 2014-06-18 | 2014-06-16 | 4.693 | 15,064,812 | +169,707 | 1.42% | 70,704,899 |
| 2014-06-17 | 2014-06-13 | 4.711 | 14,895,105 | +243,343 | 1.41% | 70,167,319 |
| 2014-06-16 | 2014-06-12 | 4.711 | 14,651,762 | +215,154 | 1.38% | 69,020,988 |
| 2014-06-13 | 2014-06-11 | 4.659 | 14,436,608 | +97,797 | 1.36% | 67,254,598 |
| 2014-06-12 | 2014-06-10 | 4.572 | 14,338,811 | +231,262 | 1.36% | 65,552,750 |
| 2014-06-11 | 2014-06-09 | 4.866 | 14,107,549 | -3,452 | 1.33% | 68,641,004 |
| 2014-06-10 | 2014-06-06 | 4.866 | 14,111,001 | -79,070 | 1.33% | 68,657,800 |
| 2014-06-09 | 2014-06-05 | 4.617 | 14,190,071 | +161,059 | 1.37% | 65,514,799 |
| 2014-06-06 | 2014-06-04 | 4.635 | 14,029,012 | +19,147 | 1.35% | 65,020,318 |
| 2014-06-05 | 2014-06-03 | 4.688 | 14,009,865 | -77,714 | 1.35% | 65,677,918 |
| 2014-06-04 | 2014-05-30 | 4.688 | 14,087,579 | +47,867 | 1.36% | 66,042,239 |
| 2014-06-03 | 2014-05-29 | 4.528 | 14,039,712 | +708,997 | 1.36% | 63,574,050 |
| 2014-05-30 | 2014-05-28 | 4.670 | 13,330,715 | +208,926 | 1.29% | 62,257,359 |
| 2014-05-29 | 2014-05-27 | 4.830 | 13,121,789 | +47,867 | 1.27% | 63,378,718 |
| 2014-05-28 | 2014-05-26 | 5.061 | 13,073,922 | +5,631 | 1.26% | 66,165,599 |
| 2014-05-27 | 2014-05-23 | 5.221 | 13,068,291 | -50,119 | 1.26% | 68,225,641 |
| 2014-05-26 | 2014-05-22 | 5.167 | 13,118,410 | -192,595 | 1.27% | 67,788,447 |
| 2014-05-23 | 2014-05-21 | 5.025 | 13,311,005 | +85,597 | 1.29% | 66,892,708 |
| 2014-05-22 | 2014-05-20 | 4.990 | 13,225,408 | -160,495 | 1.28% | 65,992,852 |
| 2014-05-21 | 2014-05-19 | 4.795 | 13,385,903 | -271,998 | 1.29% | 64,178,999 |
| 2014-05-20 | 2014-05-16 | 4.777 | 13,657,901 | -158,243 | 1.32% | 65,240,569 |
| 2014-05-19 | 2014-05-15 | 4.812 | 13,816,144 | -357,596 | 1.33% | 66,487,138 |
| 2014-05-16 | 2014-05-14 | 4.848 | 14,173,740 | -510,207 | 1.37% | 68,711,370 |
| 2014-05-15 | 2014-05-13 | 4.670 | 14,683,947 | -116,008 | 1.42% | 68,577,248 |
| 2014-05-14 | 2014-05-12 | 4.422 | 14,799,955 | -24,778 | 1.43% | 65,439,691 |
| 2014-05-13 | 2014-05-09 | 4.333 | 14,824,733 | -24,215 | 1.43% | 64,233,000 |
| 2014-05-12 | 2014-05-08 | 4.333 | 14,848,948 | +87,287 | 1.43% | 64,337,919 |
| 2014-05-09 | 2014-05-07 | 4.510 | 14,761,661 | +595,242 | 1.43% | 66,581,020 |
| 2014-05-08 | 2014-05-05 | 4.599 | 14,166,419 | +133,465 | 1.37% | 65,154,039 |
| 2014-05-07 | 2014-05-02 | 4.688 | 14,032,954 | +90,666 | 1.36% | 65,786,158 |
| 2014-05-05 | 2014-04-30 | 4.652 | 13,942,288 | -102,492 | 1.35% | 64,865,958 |
| 2014-05-02 | 2014-04-29 | 4.723 | 14,044,780 | +119,949 | 1.36% | 66,340,398 |
| 2014-04-30 | 2014-04-28 | 4.883 | 13,924,831 | -163,874 | 1.34% | 67,999,250 |
| 2014-04-29 | 2014-04-25 | 5.043 | 14,088,705 | -46,178 | 1.36% | 71,051,118 |
| 2014-04-28 | 2014-04-24 | 5.150 | 14,134,883 | +3,379 | 1.36% | 72,789,999 |
| 2014-04-25 | 2014-04-23 | 5.292 | 14,131,504 | -339,575 | 1.36% | 74,780,118 |
| 2014-04-24 | 2014-04-22 | 5.238 | 14,471,079 | -291,708 | 1.40% | 75,806,148 |
| 2014-04-23 | 2014-04-17 | 4.848 | 14,762,787 | -27,594 | 1.43% | 71,566,948 |
| 2014-04-22 | 2014-04-16 | 4.830 | 14,790,381 | +228,636 | 1.43% | 71,438,078 |
| 2014-04-17 | 2014-04-15 | 4.706 | 14,561,745 | -5,069 | 1.41% | 68,523,698 |
| 2014-04-16 | 2014-04-14 | 4.741 | 14,566,814 | -66,451 | 1.41% | 69,064,892 |
| 2014-04-15 | 2014-04-11 | 4.812 | 14,633,265 | -119,386 | 1.41% | 70,419,352 |
| 2014-04-14 | 2014-04-10 | 4.866 | 14,752,651 | -11,263 | 1.42% | 71,779,781 |
| 2014-04-11 | 2014-04-09 | 4.759 | 14,763,914 | +32,663 | 1.43% | 70,261,562 |
| 2014-04-10 | 2014-04-08 | 4.528 | 14,731,251 | +639,730 | 1.42% | 66,705,448 |
| 2014-04-09 | 2014-04-07 | 4.599 | 14,091,521 | -86,161 | 1.36% | 64,809,569 |
| 2014-04-08 | 2014-04-04 | 4.812 | 14,177,682 | +95,171 | 1.37% | 68,226,960 |
| 2014-04-07 | 2014-04-03 | 4.741 | 14,082,511 | +162,748 | 1.36% | 66,768,691 |
| 2014-04-04 | 2014-04-02 | 4.830 | 13,919,763 | +225,821 | 1.34% | 67,232,962 |
| 2014-04-03 | 2014-04-01 | 4.883 | 13,693,942 | -2,169,226 | 1.32% | 66,871,748 |
| 2014-04-02 | 2014-03-31 | 4.564 | 15,863,168 | +317,612 | 1.53% | 72,394,329 |
| 2014-04-01 | 2014-03-28 | 4.706 | 15,545,556 | +97,987 | 1.50% | 73,153,251 |
| 2014-03-31 | 2014-03-27 | 4.581 | 15,447,569 | -594,116 | 1.49% | 70,771,980 |
| 2014-03-28 | 2014-03-26 | 4.883 | 16,041,685 | -1,237,224 | 1.55% | 78,336,502 |
| 2014-03-27 | 2014-03-25 | 4.883 | 17,278,909 | +123,891 | 1.67% | 84,378,249 |
| 2014-03-26 | 2014-03-24 | 5.079 | 17,155,018 | -23,089 | 1.66% | 87,124,181 |
| 2014-03-25 | 2014-03-21 | 5.132 | 17,178,107 | +541,744 | 1.66% | 88,156,562 |
| 2014-03-24 | 2014-03-20 | 5.309 | 16,636,363 | +368,858 | 1.61% | 88,330,578 |
| 2014-03-21 | 2014-03-19 | 5.594 | 16,267,505 | +204,984 | 1.57% | 90,994,051 |
| 2014-03-20 | 2014-03-18 | 5.434 | 16,062,521 | +468,535 | 1.55% | 87,280,381 |
| 2014-03-19 | 2014-03-17 | 6.002 | 15,593,986 | -43,925 | 1.51% | 93,595,580 |
| 2014-03-18 | 2014-03-14 | 5.860 | 15,637,911 | -101,929 | 1.51% | 91,637,699 |
| 2014-03-17 | 2014-03-13 | 6.002 | 15,739,840 | +128,397 | 1.52% | 94,471,000 |
| 2014-03-14 | 2014-03-12 | 6.215 | 15,611,443 | +113,191 | 1.51% | 97,026,997 |
| 2014-03-13 | 2014-03-11 | 6.481 | 15,498,252 | -284,950 | 1.50% | 100,451,651 |
| 2014-03-12 | 2014-03-10 | 6.162 | 15,783,202 | +427,425 | 1.52% | 97,253,690 |
| 2014-03-11 | 2014-03-07 | 6.038 | 15,355,777 | +848,656 | 1.48% | 92,711,202 |
| 2014-03-10 | 2014-03-06 | 6.233 | 14,507,121 | -47,867 | 1.40% | 90,421,113 |
| 2014-03-07 | 2014-03-05 | 6.126 | 14,554,988 | +102,492 | 1.41% | 89,168,702 |
| 2014-03-06 | 2014-03-04 | 6.197 | 14,452,496 | -136,280 | 1.40% | 89,567,362 |
| 2014-03-05 | 2014-03-03 | 6.197 | 14,588,776 | -354,217 | 1.41% | 90,411,939 |
| 2014-03-04 | 2014-02-28 | 5.842 | 14,942,993 | -13,515 | 1.44% | 87,300,150 |
| 2014-03-03 | 2014-02-27 | 5.665 | 14,956,508 | +170,632 | 1.44% | 84,723,207 |
| 2014-02-28 | 2014-02-26 | 5.665 | 14,785,876 | -216,810 | 1.43% | 83,756,639 |
| 2014-02-27 | 2014-02-25 | 5.221 | 15,002,686 | +78,277 | 1.45% | 78,324,539 |
| 2014-02-26 | 2014-02-24 | 5.434 | 14,924,409 | +141,349 | 1.44% | 81,096,118 |
| 2014-02-25 | 2014-02-21 | 5.452 | 14,783,060 | -335,634 | 1.43% | 80,590,567 |
| 2014-02-24 | 2014-02-20 | 5.274 | 15,118,694 | +52,936 | 1.46% | 79,735,592 |
| 2014-02-21 | 2014-02-19 | 5.416 | 15,065,758 | +172,885 | 1.45% | 81,596,649 |
| 2014-02-20 | 2014-02-18 | 5.540 | 14,892,873 | +161,059 | 1.44% | 82,511,518 |
| 2014-02-19 | 2014-02-17 | 5.594 | 14,731,814 | +662,255 | 1.42% | 82,403,997 |
| 2014-02-18 | 2014-02-14 | 5.682 | 14,069,559 | +110,376 | 1.36% | 79,948,802 |
| 2014-02-17 | 2014-02-13 | 5.753 | 13,959,183 | +137,407 | 1.35% | 80,313,122 |
| 2014-02-14 | 2014-02-12 | 5.718 | 13,821,776 | +309,166 | 1.33% | 79,031,681 |
| 2014-02-13 | 2014-02-11 | 5.842 | 13,512,610 | +52,935 | 1.30% | 78,943,548 |
| 2014-02-12 | 2014-02-10 | 5.913 | 13,459,675 | -61,383 | 1.30% | 79,590,330 |
| 2014-02-11 | 2014-02-07 | 5.736 | 13,521,058 | +45,615 | 1.31% | 77,552,303 |
| 2014-02-10 | 2014-02-06 | 5.682 | 13,475,443 | +56,877 | 1.30% | 76,572,800 |
| 2014-02-07 | 2014-02-05 | 5.718 | 13,418,566 | +32,100 | 1.30% | 76,726,162 |
| 2014-02-06 | 2014-02-04 | 5.700 | 13,386,466 | -61,383 | 1.29% | 76,304,907 |
| 2014-02-05 | 2014-01-30 | 5.949 | 13,447,849 | +53,499 | 1.30% | 79,998,000 |
| 2014-02-04 | 2014-01-28 | 5.913 | 13,394,350 | -15,768 | 1.29% | 79,204,047 |
| 2014-01-29 | 2014-01-27 | 5.753 | 13,410,118 | -30,410 | 1.29% | 77,154,117 |
| 2014-01-28 | 2014-01-24 | 5.931 | 13,440,528 | +185,837 | 1.30% | 79,715,779 |
| 2014-01-27 | 2014-01-23 | 6.233 | 13,254,691 | +221,315 | 1.73% | 82,614,870 |
| 2014-01-24 | 2014-01-22 | 6.268 | 13,033,376 | +1,049,698 | 1.70% | 81,698,320 |
| 2014-01-23 | 2014-01-21 | 6.339 | 11,983,678 | -17,457 | 1.56% | 75,969,601 |
| 2014-01-22 | 2014-01-20 | 6.481 | 12,001,135 | -1,127 | 1.56% | 77,785,148 |
| 2014-01-21 | 2014-01-17 | 6.375 | 12,002,262 | +103,056 | 1.56% | 76,513,673 |
| 2014-01-20 | 2014-01-16 | 6.535 | 11,899,206 | -141,912 | 1.55% | 77,758,397 |
| 2014-01-17 | 2014-01-15 | 6.304 | 12,041,118 | -82,219 | 1.57% | 75,906,097 |
| 2014-01-16 | 2014-01-14 | 6.375 | 12,123,337 | -151,486 | 1.58% | 77,285,518 |
| 2014-01-15 | 2014-01-13 | 6.499 | 12,274,823 | -625,088 | 1.60% | 79,777,022 |
| 2014-01-14 | 2014-01-10 | 5.807 | 12,899,911 | +102,492 | 1.68% | 74,905,889 |
| 2014-01-13 | 2014-01-09 | 5.895 | 12,797,419 | -161,622 | 1.67% | 75,446,999 |
| 2014-01-10 | 2014-01-08 | 5.878 | 12,959,041 | +5,631 | 1.69% | 76,169,719 |
| 2014-01-09 | 2014-01-07 | 5.807 | 12,953,410 | -99,676 | 1.69% | 75,216,542 |
| 2014-01-08 | 2014-01-06 | 5.842 | 13,053,086 | -81,092 | 1.70% | 76,258,910 |
| 2014-01-07 | 2014-01-03 | 5.789 | 13,134,178 | -259,609 | 1.71% | 76,032,977 |
| 2014-01-06 | 2014-01-02 | 5.594 | 13,393,787 | -235,957 | 1.75% | 74,919,598 |
| 2014-01-03 | 2013-12-31 | 5.167 | 13,629,744 | -4,505 | 1.78% | 70,430,729 |
| 2014-01-02 | 2013-12-27 | 5.132 | 13,634,249 | -180,769 | 1.78% | 69,969,789 |
| 2013-12-30 | 2013-12-24 | 5.025 | 13,815,018 | +316,486 | 1.80% | 69,425,560 |
| 2013-12-27 | 2013-12-20 | 4.848 | 13,498,532 | +194,848 | 1.76% | 65,438,101 |
| 2013-12-23 | 2013-12-19 | 5.114 | 13,303,684 | -12,390 | 1.73% | 68,037,118 |
| 2013-12-20 | 2013-12-18 | 5.150 | 13,316,074 | -58,566 | 1.74% | 68,573,402 |
| 2013-12-19 | 2013-12-17 | 5.114 | 13,374,640 | +321,554 | 1.74% | 68,399,998 |
| 2013-12-18 | 2013-12-16 | 5.114 | 13,053,086 | +202,168 | 1.70% | 66,755,520 |
| 2013-12-17 | 2013-12-13 | 4.990 | 12,850,918 | +141,912 | 1.68% | 64,124,202 |
| 2013-12-16 | 2013-12-12 | 4.848 | 12,709,006 | -21,962 | 1.66% | 61,610,641 |
| 2013-12-13 | 2013-12-11 | 4.954 | 12,730,968 | +67,014 | 1.66% | 63,073,529 |
| 2013-12-12 | 2013-12-10 | 5.079 | 12,663,954 | +118,260 | 1.65% | 64,315,679 |
| 2013-12-11 | 2013-12-09 | 5.079 | 12,545,694 | +38,293 | 1.64% | 63,715,078 |
| 2013-12-10 | 2013-12-06 | 5.096 | 12,507,401 | +31,536 | 1.63% | 63,742,702 |
| 2013-12-09 | 2013-12-05 | 4.990 | 12,475,865 | +101,366 | 1.63% | 62,252,742 |
| 2013-12-06 | 2013-12-04 | 5.274 | 12,374,499 | -22,526 | 1.61% | 65,262,780 |
| 2013-12-05 | 2013-12-03 | 5.381 | 12,397,025 | -224,694 | 1.62% | 66,702,422 |
| 2013-12-04 | 2013-12-02 | 5.381 | 12,621,719 | -135,717 | 1.65% | 67,911,392 |
| 2013-12-03 | 2013-11-29 | 5.274 | 12,757,436 | +41,673 | 1.66% | 67,282,380 |
| 2013-12-02 | 2013-11-28 | 5.381 | 12,715,763 | -229,763 | 1.66% | 68,417,398 |
| 2013-11-29 | 2013-11-27 | 5.381 | 12,945,526 | -398,142 | 1.69% | 69,653,642 |
| 2013-11-28 | 2013-11-26 | 5.150 | 13,343,668 | -157,116 | 1.74% | 68,715,502 |
| 2013-11-27 | 2013-11-25 | 5.114 | 13,500,784 | -206,674 | 1.76% | 69,045,118 |
| 2013-11-26 | 2013-11-22 | 5.061 | 13,707,458 | -49,556 | 1.79% | 69,371,851 |
| 2013-11-25 | 2013-11-21 | 4.954 | 13,757,014 | -34,915 | 1.79% | 68,156,908 |
| 2013-11-22 | 2013-11-20 | 5.079 | 13,791,929 | -25,905 | 1.80% | 70,044,259 |
| 2013-11-21 | 2013-11-19 | 5.008 | 13,817,834 | +45,615 | 1.80% | 69,194,341 |
| 2013-11-20 | 2013-11-18 | 5.167 | 13,772,219 | -335,070 | 1.80% | 71,166,959 |
| 2013-11-19 | 2013-11-15 | 5.043 | 14,107,289 | -186,400 | 1.84% | 71,144,839 |
| 2013-11-18 | 2013-11-14 | 4.972 | 14,293,689 | -79,404 | 1.86% | 71,069,598 |
| 2013-11-15 | 2013-11-13 | 4.937 | 14,373,093 | -37,730 | 1.87% | 70,953,942 |
| 2013-11-14 | 2013-11-12 | 5.025 | 14,410,823 | -226,947 | 1.88% | 72,419,699 |
| 2013-11-13 | 2013-11-11 | 4.883 | 14,637,770 | -20,836 | 1.91% | 71,480,752 |
| 2013-11-12 | 2013-11-08 | 4.812 | 14,658,606 | +98,550 | 1.91% | 70,541,300 |
| 2013-11-11 | 2013-11-07 | 5.008 | 14,560,056 | -70,393 | 1.90% | 72,911,100 |
| 2013-11-08 | 2013-11-06 | 4.972 | 14,630,449 | -112,628 | 1.91% | 72,744,001 |
| 2013-11-07 | 2013-11-05 | 4.990 | 14,743,077 | -393,637 | 1.92% | 73,565,798 |
| 2013-11-06 | 2013-11-04 | 4.795 | 15,136,714 | -36,604 | 1.97% | 72,573,299 |
| 2013-11-05 | 2013-11-01 | 4.759 | 15,173,318 | +124,454 | 1.98% | 72,209,918 |
| 2013-11-04 | 2013-10-31 | 4.812 | 15,048,864 | -167,253 | 1.96% | 72,419,331 |
| 2013-11-01 | 2013-10-30 | 4.581 | 15,216,117 | +91,229 | 1.98% | 69,711,599 |
| 2013-10-31 | 2013-10-29 | 4.475 | 15,124,888 | +34,352 | 1.97% | 67,682,159 |
| 2013-10-30 | 2013-10-28 | 4.652 | 15,090,536 | +44,488 | 1.97% | 70,208,138 |
| 2013-10-29 | 2013-10-25 | 4.706 | 15,046,048 | -45,052 | 1.96% | 70,802,699 |
| 2013-10-28 | 2013-10-24 | 4.741 | 15,091,100 | +59,130 | 1.97% | 71,550,662 |
| 2013-10-25 | 2013-10-23 | 4.812 | 15,031,970 | -77,713 | 1.96% | 72,338,032 |
| 2013-10-24 | 2013-10-22 | 4.830 | 15,109,683 | -94,608 | 1.97% | 72,980,319 |
| 2013-10-23 | 2013-10-21 | 4.830 | 15,204,291 | -85,035 | 1.98% | 73,437,279 |
| 2013-10-22 | 2013-10-18 | 4.795 | 15,289,326 | -1,051,387 | 1.99% | 73,305,001 |
| 2013-10-21 | 2013-10-17 | 4.528 | 16,340,713 | -78,840 | 2.13% | 73,993,348 |
| 2013-10-18 | 2013-10-16 | 4.386 | 16,419,553 | +60,819 | 2.14% | 72,017,789 |
| 2013-10-17 | 2013-10-15 | 4.528 | 16,358,734 | +23,652 | 2.13% | 74,074,950 |
| 2013-10-16 | 2013-10-11 | 4.581 | 16,335,082 | -203,858 | 2.13% | 74,838,060 |
| 2013-10-15 | 2013-10-10 | 4.528 | 16,538,940 | -617,767 | 2.16% | 74,890,952 |
| 2013-10-11 | 2013-10-09 | 4.368 | 17,156,707 | -113,755 | 2.24% | 74,946,359 |
| 2013-10-10 | 2013-10-08 | 4.226 | 17,270,462 | -110,939 | 2.25% | 72,989,840 |
| 2013-10-09 | 2013-10-07 | 4.191 | 17,381,401 | -77,714 | 2.27% | 72,841,399 |
| 2013-10-08 | 2013-10-04 | 4.102 | 17,459,115 | +157,680 | 2.28% | 71,616,931 |
| 2013-10-07 | 2013-10-03 | 4.120 | 17,301,435 | -21,399 | 2.26% | 71,277,360 |
| 2013-10-04 | 2013-10-02 | 4.102 | 17,322,834 | +37,167 | 2.26% | 71,057,909 |
| 2013-10-03 | 2013-09-30 | 4.173 | 17,285,667 | +20,836 | 2.25% | 72,133,250 |
| 2013-10-02 | 2013-09-27 | 4.280 | 17,264,831 | -148,669 | 2.25% | 73,885,782 |
| 2013-09-30 | 2013-09-26 | 4.226 | 17,413,500 | -168,943 | 2.27% | 73,594,359 |
| 2013-09-27 | 2013-09-25 | 4.137 | 17,582,443 | -131,212 | 2.29% | 72,747,260 |
| 2013-09-26 | 2013-09-24 | 4.084 | 17,713,655 | -47,868 | 2.31% | 72,346,498 |
| 2013-09-25 | 2013-09-23 | 4.137 | 17,761,523 | -78,839 | 2.32% | 73,488,202 |
| 2013-09-24 | 2013-09-19 | 4.084 | 17,840,362 | -269,183 | 2.33% | 72,863,998 |
| 2013-09-23 | 2013-09-18 | 4.013 | 18,109,545 | +39,983 | 2.36% | 72,677,081 |
| 2013-09-19 | 2013-09-17 | 3.907 | 18,069,562 | +37,168 | 2.36% | 70,591,402 |
| 2013-09-18 | 2013-09-16 | 3.924 | 18,032,394 | +80,529 | 2.35% | 70,766,409 |
| 2013-09-17 | 2013-09-13 | 3.960 | 17,951,865 | -165,001 | 2.34% | 71,087,941 |
| 2013-09-16 | 2013-09-12 | 3.889 | 18,116,866 | -221,315 | 2.36% | 70,454,492 |
| 2013-09-13 | 2013-09-11 | 4.084 | 18,338,181 | +2,816 | 2.39% | 74,897,201 |
| 2013-09-12 | 2013-09-10 | 4.155 | 18,335,365 | +206,673 | 2.39% | 76,188,060 |
| 2013-09-11 | 2013-09-09 | 4.066 | 18,128,692 | +323,244 | 2.36% | 73,719,682 |
| 2013-09-10 | 2013-09-06 | 4.049 | 17,805,448 | +174,575 | 2.32% | 72,089,041 |
| 2013-09-09 | 2013-09-05 | 4.084 | 17,630,873 | +165,564 | 2.30% | 72,008,398 |
| 2013-09-06 | 2013-09-04 | 4.120 | 17,465,309 | +328,312 | 2.28% | 71,952,478 |
| 2013-09-05 | 2013-09-03 | 4.209 | 17,136,997 | -34,915 | 2.23% | 72,121,469 |
| 2013-09-04 | 2013-09-02 | 4.102 | 17,171,912 | +124,455 | 2.24% | 70,438,830 |
| 2013-09-03 | 2013-08-30 | 4.102 | 17,047,457 | +114,881 | 2.22% | 69,928,318 |
| 2013-09-02 | 2013-08-29 | 3.978 | 16,932,576 | +328,875 | 2.21% | 67,352,319 |
| 2013-08-30 | 2013-08-28 | 3.836 | 16,603,701 | +204,421 | 2.16% | 63,685,440 |
| 2013-08-29 | 2013-08-27 | 3.942 | 16,399,280 | -73,772 | 2.14% | 64,648,619 |
| 2013-08-28 | 2013-08-26 | 3.978 | 16,473,052 | -86,724 | 2.15% | 65,524,480 |
| 2013-08-27 | 2013-08-23 | 3.942 | 16,559,776 | +23,652 | 2.16% | 65,281,321 |
| 2013-08-26 | 2013-08-22 | 3.978 | 16,536,124 | -127,833 | 2.16% | 65,775,360 |
| 2013-08-23 | 2013-08-21 | 3.889 | 16,663,957 | +290,018 | 2.17% | 64,804,289 |
| 2013-08-22 | 2013-08-20 | 4.013 | 16,373,939 | -84,471 | 2.13% | 65,711,761 |
| 2013-08-21 | 2013-08-19 | 3.907 | 16,458,410 | +587,358 | 2.15% | 64,297,199 |
| 2013-08-20 | 2013-08-16 | 4.333 | 15,871,052 | +319,865 | 2.07% | 68,766,519 |
| 2013-08-19 | 2013-08-15 | 4.315 | 15,551,187 | +410,531 | 2.03% | 67,104,449 |
| 2013-08-16 | 2013-08-13 | 4.493 | 15,140,656 | +337,322 | 1.97% | 68,021,579 |
| 2013-08-15 | 2013-08-12 | 4.635 | 14,803,334 | -106,434 | 1.93% | 68,609,072 |
| 2013-08-13 | 2013-08-09 | 4.528 | 14,909,768 | +116,008 | 1.94% | 67,513,802 |
| 2013-08-12 | 2013-08-08 | 4.422 | 14,793,760 | +401,521 | 1.93% | 65,412,299 |
| 2013-08-09 | 2013-08-07 | 4.635 | 14,392,239 | +72,082 | 1.88% | 66,703,768 |
| 2013-08-08 | 2013-08-06 | 4.972 | 14,320,157 | +5,068 | 1.87% | 71,201,199 |
| 2013-08-07 | 2013-08-05 | 5.079 | 14,315,089 | -13,515 | 1.87% | 72,701,201 |
| 2013-08-06 | 2013-08-02 | 5.043 | 14,328,604 | -164,438 | 1.87% | 72,260,959 |
| 2013-08-05 | 2013-08-01 | 5.008 | 14,493,042 | -15,205 | 1.89% | 72,575,520 |
| 2013-08-02 | 2013-07-31 | 4.990 | 14,508,247 | +160,496 | 1.89% | 72,394,031 |
| 2013-08-01 | 2013-07-30 | 5.043 | 14,347,751 | +25,341 | 1.87% | 72,357,519 |
| 2013-07-31 | 2013-07-29 | 5.008 | 14,322,410 | +27,594 | 1.87% | 71,721,061 |
| 2013-07-30 | 2013-07-26 | 5.061 | 14,294,816 | -137,407 | 1.86% | 72,344,401 |
| 2013-07-29 | 2013-07-25 | 5.274 | 14,432,223 | -126,144 | 1.88% | 76,115,162 |
| 2013-07-26 | 2013-07-24 | 5.274 | 14,558,367 | -122,765 | 1.90% | 76,780,443 |
| 2013-07-25 | 2013-07-23 | 5.238 | 14,681,132 | -385,752 | 1.91% | 76,906,502 |
| 2013-07-24 | 2013-07-22 | 5.167 | 15,066,884 | -41,673 | 1.96% | 77,857,048 |
| 2013-07-23 | 2013-07-19 | 5.096 | 15,108,557 | -177,390 | 1.97% | 76,999,230 |
| 2013-07-22 | 2013-07-18 | 5.132 | 15,285,947 | -102,492 | 1.99% | 78,446,160 |
| 2013-07-19 | 2013-07-17 | 5.167 | 15,388,439 | -329,438 | 2.01% | 79,518,660 |
| 2013-07-18 | 2013-07-16 | 5.096 | 15,717,877 | -718,007 | 2.05% | 80,104,568 |
| 2013-07-17 | 2013-07-15 | 4.919 | 16,435,884 | -10,137 | 2.14% | 80,845,218 |
| 2013-07-16 | 2013-07-12 | 4.848 | 16,446,021 | +71,519 | 2.14% | 79,726,920 |
| 2013-07-15 | 2013-07-11 | 4.901 | 16,374,502 | -11,263 | 2.13% | 80,252,520 |
| 2013-07-12 | 2013-07-10 | 4.848 | 16,385,765 | -50,683 | 2.14% | 79,434,811 |
| 2013-07-11 | 2013-07-09 | 4.972 | 16,436,448 | -119,949 | 2.14% | 81,723,602 |
| 2013-07-10 | 2013-07-08 | 4.830 | 16,556,397 | +3,379 | 2.16% | 79,968,000 |
| 2013-07-09 | 2013-07-05 | 4.759 | 16,553,018 | -97,987 | 2.16% | 78,775,919 |
| 2013-07-08 | 2013-07-04 | 4.688 | 16,651,005 | +45,051 | 2.17% | 78,059,520 |
| 2013-07-05 | 2013-07-03 | 4.830 | 16,605,954 | -47,304 | 2.16% | 80,207,362 |
| 2013-07-04 | 2013-07-02 | 4.954 | 16,653,258 | -116,570 | 2.17% | 82,505,882 |
| 2013-07-03 | 2013-06-28 | 5.043 | 16,769,828 | -719,133 | 2.19% | 84,572,359 |
| 2013-07-02 | 2013-06-27 | 4.830 | 17,488,961 | -266,367 | 2.28% | 84,472,318 |
| 2013-06-28 | 2013-06-26 | 4.723 | 17,755,328 | +92,355 | 2.31% | 83,867,140 |
| 2013-06-27 | 2013-06-25 | 4.528 | 17,662,973 | +125,581 | 2.30% | 79,980,752 |
| 2013-06-26 | 2013-06-24 | 4.812 | 17,537,392 | +2,253 | 2.29% | 84,394,821 |
| 2013-06-25 | 2013-06-21 | 4.990 | 17,535,139 | -229,762 | 2.29% | 87,497,779 |
| 2013-06-24 | 2013-06-20 | 4.652 | 17,764,901 | -113,755 | 2.32% | 82,650,518 |
| 2013-06-21 | 2013-06-19 | 4.759 | 17,878,656 | +78,840 | 2.33% | 85,084,639 |
| 2013-06-20 | 2013-06-18 | 4.812 | 17,799,816 | +78,277 | 2.32% | 85,657,679 |
| 2013-06-19 | 2013-06-17 | 5.132 | 17,721,539 | -212,868 | 2.31% | 90,945,408 |
| 2013-06-18 | 2013-06-14 | 4.954 | 17,934,407 | -429,115 | 2.34% | 88,853,128 |
| 2013-06-17 | 2013-06-13 | 4.830 | 18,363,522 | +48,993 | 2.39% | 88,696,479 |
| 2013-06-14 | 2013-06-11 | 5.114 | 18,314,529 | -101,365 | 2.39% | 93,663,362 |
| 2013-06-13 | 2013-06-10 | 5.203 | 18,415,894 | -166,128 | 2.40% | 95,816,858 |
| 2013-06-11 | 2013-06-07 | 5.230 | 18,582,022 | -490,497 | 2.42% | 97,187,636 |
| 2013-06-10 | 2013-06-06 | 5.087 | 19,072,519 | -246,210 | 2.49% | 97,020,072 |
| 2013-06-07 | 2013-06-05 | 4.944 | 19,318,729 | +126,175 | 2.54% | 95,504,279 |
| 2013-06-06 | 2013-06-04 | 4.890 | 19,192,554 | +44,663 | 2.52% | 93,849,209 |
| 2013-06-05 | 2013-06-03 | 4.962 | 19,147,891 | -106,634 | 2.52% | 95,002,692 |
| 2013-06-04 | 2013-05-31 | 5.087 | 19,254,525 | -130,083 | 2.53% | 97,945,919 |
| 2013-06-03 | 2013-05-30 | 5.123 | 19,384,608 | -2,124,876 | 2.55% | 99,302,059 |
| 2013-05-31 | 2013-05-29 | 4.782 | 21,509,484 | +18,982 | 2.83% | 102,867,089 |
| 2013-05-30 | 2013-05-28 | 4.782 | 21,490,502 | -104,960 | 2.83% | 102,776,309 |
| 2013-05-29 | 2013-05-27 | 4.908 | 21,595,462 | -1,089,794 | 2.84% | 105,985,941 |
| 2013-05-28 | 2013-05-24 | 4.550 | 22,685,256 | +178,655 | 2.98% | 103,207,818 |
| 2013-05-27 | 2013-05-23 | 4.335 | 22,506,601 | -137,900 | 2.96% | 97,557,458 |
| 2013-05-24 | 2013-05-22 | 4.406 | 22,644,501 | +343,353 | 2.98% | 99,777,601 |
| 2013-05-23 | 2013-05-21 | 4.532 | 22,301,148 | -137,900 | 2.93% | 101,060,848 |
| 2013-05-22 | 2013-05-20 | 4.657 | 22,439,048 | -629,758 | 2.95% | 104,499,202 |
| 2013-05-21 | 2013-05-16 | 4.675 | 23,068,806 | -1,180,797 | 3.03% | 107,845,200 |
| 2013-05-20 | 2013-05-15 | 4.532 | 24,249,603 | -1,351,077 | 3.19% | 109,890,551 |
| 2013-05-16 | 2013-05-14 | 4.263 | 25,600,680 | +168,047 | 3.37% | 109,134,900 |
| 2013-05-15 | 2013-05-13 | 4.048 | 25,432,633 | +90,444 | 3.34% | 102,952,041 |
| 2013-05-14 | 2013-05-10 | 4.048 | 25,342,189 | +63,088 | 3.33% | 102,585,921 |
| 2013-05-13 | 2013-05-09 | 3.976 | 25,279,101 | -50,247 | 3.32% | 100,519,379 |
| 2013-05-10 | 2013-05-08 | 3.958 | 25,329,348 | +142,366 | 3.33% | 100,265,490 |
| 2013-05-09 | 2013-05-07 | 4.173 | 25,186,982 | +27,356 | 3.31% | 105,115,618 |
| 2013-05-08 | 2013-05-06 | 4.155 | 25,159,626 | -351,168 | 3.31% | 104,550,801 |
| 2013-05-07 | 2013-05-03 | 4.030 | 25,510,794 | -54,713 | 3.35% | 102,811,499 |
| 2013-05-06 | 2013-05-02 | 3.976 | 25,565,507 | -60,855 | 3.36% | 101,658,239 |
| 2013-05-03 | 2013-04-30 | 4.030 | 25,626,362 | -101,610 | 3.37% | 103,277,252 |
| 2013-05-02 | 2013-04-29 | 3.851 | 25,727,972 | -5,583 | 3.38% | 99,078,452 |
| 2013-04-30 | 2013-04-26 | 3.869 | 25,733,555 | -76,486 | 3.38% | 99,560,882 |
| 2013-04-29 | 2013-04-25 | 3.869 | 25,810,041 | -144,041 | 3.39% | 99,856,800 |
| 2013-04-26 | 2013-04-24 | 3.905 | 25,954,082 | -50,805 | 3.41% | 101,343,842 |
| 2013-04-25 | 2013-04-23 | 3.887 | 26,004,887 | +91,003 | 3.42% | 101,076,432 |
| 2013-04-24 | 2013-04-22 | 3.976 | 25,913,884 | -176,422 | 3.41% | 103,043,519 |
| 2013-04-23 | 2013-04-19 | 4.030 | 26,090,306 | -401,415 | 3.43% | 105,147,000 |
| 2013-04-22 | 2013-04-18 | 3.869 | 26,491,721 | -18,424 | 3.48% | 102,494,160 |
| 2013-04-19 | 2013-04-17 | 3.744 | 26,510,145 | -79,836 | 3.49% | 99,241,561 |
| 2013-04-18 | 2013-04-16 | 3.690 | 26,589,981 | +4,466 | 3.50% | 98,111,619 |
| 2013-04-17 | 2013-04-15 | 3.690 | 26,585,515 | +34,615 | 3.50% | 98,095,141 |
| 2013-04-16 | 2013-04-12 | 3.761 | 26,550,900 | +45,222 | 3.49% | 99,869,699 |
| 2013-04-15 | 2013-04-11 | 3.779 | 26,505,678 | -459,478 | 3.49% | 100,174,359 |
| 2013-04-12 | 2013-04-10 | 3.618 | 26,965,156 | -278,032 | 3.55% | 97,563,979 |
| 2013-04-11 | 2013-04-09 | 3.600 | 27,243,188 | -353,401 | 3.58% | 98,081,970 |
| 2013-04-10 | 2013-04-08 | 3.475 | 27,596,589 | -803,947 | 3.63% | 95,894,198 |
| 2013-04-09 | 2013-04-05 | 3.296 | 28,400,536 | +116,684 | 3.73% | 93,600,799 |
| 2013-04-08 | 2013-04-03 | 3.385 | 28,283,852 | -240,068 | 3.72% | 95,749,289 |
| 2013-04-05 | 2013-04-02 | 3.564 | 28,523,920 | -68,670 | 3.75% | 101,671,091 |
| 2013-04-03 | 2013-03-28 | 3.797 | 28,592,590 | +131,758 | 3.76% | 108,573,679 |
| 2013-04-02 | 2013-03-27 | 3.941 | 28,460,832 | -39,639 | 3.74% | 112,151,599 |
| 2013-03-28 | 2013-03-26 | 3.994 | 28,500,471 | -88,769 | 3.75% | 113,839,269 |
| 2013-03-27 | 2013-03-25 | 4.120 | 28,589,240 | -190,938 | 3.76% | 117,778,398 |
| 2013-03-26 | 2013-03-22 | 4.012 | 28,780,178 | -470,644 | 3.78% | 115,472,001 |
| 2013-03-25 | 2013-03-21 | 3.779 | 29,250,822 | -54,713 | 3.85% | 110,549,231 |
| 2013-03-22 | 2013-03-20 | 3.797 | 29,305,535 | -472,877 | 3.85% | 111,280,921 |
| 2013-03-21 | 2013-03-19 | 3.582 | 29,778,412 | +36,848 | 3.92% | 106,676,001 |
| 2013-03-20 | 2013-03-18 | 3.618 | 29,741,564 | -304,830 | 3.91% | 107,609,440 |
| 2013-03-19 | 2013-03-15 | 3.690 | 30,046,394 | -389,691 | 3.95% | 110,865,080 |
| 2013-03-18 | 2013-03-14 | 3.690 | 30,436,085 | +66,996 | 4.00% | 112,302,961 |
| 2013-03-15 | 2013-03-13 | 3.529 | 30,369,089 | -269,099 | 3.99% | 107,160,119 |
| 2013-03-14 | 2013-03-12 | 3.511 | 30,638,188 | -190,937 | 4.03% | 107,560,880 |
| 2013-03-13 | 2013-03-11 | 3.672 | 30,829,125 | +29,031 | 4.05% | 113,200,998 |
| 2013-03-12 | 2013-03-08 | 3.797 | 30,800,094 | -64,762 | 4.05% | 116,956,160 |
| 2013-03-11 | 2013-03-07 | 3.654 | 30,864,856 | +145,157 | 4.06% | 112,779,358 |
| 2013-03-08 | 2013-03-06 | 3.797 | 30,719,699 | -196,521 | 4.04% | 116,650,879 |
| 2013-03-07 | 2013-03-05 | 3.851 | 30,916,220 | -686,146 | 4.06% | 119,058,401 |
| 2013-03-06 | 2013-03-04 | 3.726 | 31,602,366 | -448,312 | 4.16% | 117,738,400 |
| 2013-03-05 | 2013-03-01 | 3.511 | 32,050,678 | -442,729 | 4.21% | 112,519,680 |
| 2013-03-04 | 2013-02-28 | 3.349 | 32,493,407 | +67,554 | 4.27% | 108,835,870 |
| 2013-03-01 | 2013-02-27 | 3.260 | 32,425,853 | +473,435 | 4.26% | 105,705,600 |
| 2013-02-28 | 2013-02-26 | 3.188 | 31,952,418 | +162,464 | 4.20% | 101,872,961 |
| 2013-02-27 | 2013-02-25 | 3.349 | 31,789,954 | +3,909 | 4.18% | 106,479,672 |
| 2013-02-26 | 2013-02-22 | 3.475 | 31,786,045 | -147,391 | 4.18% | 110,451,958 |
| 2013-02-25 | 2013-02-21 | 3.511 | 31,933,436 | +130,642 | 4.20% | 112,108,081 |
| 2013-02-22 | 2013-02-20 | 3.582 | 31,802,794 | +17,865 | 4.18% | 113,927,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 31,784,929 | +179,772 | 4.18% | 108,170,801 |
| 2013-02-20 | 2013-02-18 | 3.582 | 31,605,157 | -109,985 | 4.16% | 113,219,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 31,715,142 | -318,787 | 4.17% | 114,182,071 |
| 2013-02-18 | 2013-02-14 | 3.511 | 32,033,929 | -89,327 | 4.21% | 112,460,880 |
| 2013-02-15 | 2013-02-08 | 3.493 | 32,123,256 | -869,826 | 4.22% | 112,199,098 |
| 2013-02-14 | 2013-02-07 | 3.296 | 32,993,082 | +31,823 | 4.34% | 108,736,639 |
| 2013-02-08 | 2013-02-06 | 3.224 | 32,961,259 | +90,444 | 4.33% | 106,270,199 |
| 2013-02-07 | 2013-02-05 | 3.135 | 32,870,815 | -299,805 | 4.32% | 103,034,749 |
| 2013-02-06 | 2013-02-04 | 3.135 | 33,170,620 | +9,491 | 4.36% | 103,974,499 |
| 2013-02-05 | 2013-02-01 | 3.081 | 33,161,129 | -45,222 | 4.36% | 102,162,839 |
| 2013-02-04 | 2013-01-31 | 3.081 | 33,206,351 | -21,216 | 4.37% | 102,302,159 |
| 2013-02-01 | 2013-01-30 | 3.152 | 33,227,567 | -377,408 | 4.37% | 104,748,161 |
| 2013-01-31 | 2013-01-29 | 3.027 | 33,604,975 | -42,989 | 4.42% | 101,724,480 |
| 2013-01-30 | 2013-01-28 | 3.045 | 33,647,964 | -401,415 | 4.42% | 102,457,301 |
| 2013-01-29 | 2013-01-25 | 3.009 | 34,049,379 | +31,823 | 4.48% | 102,459,840 |
| 2013-01-28 | 2013-01-24 | 3.117 | 34,017,556 | -404,765 | 4.47% | 106,019,940 |
| 2013-01-25 | 2013-01-23 | 3.224 | 34,422,321 | +461,711 | 4.53% | 110,980,800 |
| 2013-01-24 | 2013-01-22 | 3.296 | 33,960,610 | +188,704 | 4.47% | 111,925,361 |
| 2013-01-23 | 2013-01-21 | 3.152 | 33,771,906 | +265,191 | 4.44% | 106,464,161 |
| 2013-01-22 | 2013-01-18 | 3.188 | 33,506,715 | -26,798 | 4.41% | 106,828,480 |
| 2013-01-21 | 2013-01-17 | 3.170 | 33,533,513 | -147,949 | 4.41% | 106,313,280 |
| 2013-01-18 | 2013-01-16 | 3.206 | 33,681,462 | -29,589 | 4.43% | 107,988,911 |
| 2013-01-17 | 2013-01-15 | 3.224 | 33,711,051 | -380,758 | 4.43% | 108,687,599 |
| 2013-01-16 | 2013-01-14 | 3.170 | 34,091,809 | -236,718 | 4.48% | 108,083,279 |
| 2013-01-15 | 2013-01-11 | 3.117 | 34,328,527 | +59,738 | 4.51% | 106,989,120 |
| 2013-01-14 | 2013-01-10 | 3.170 | 34,268,789 | +337,769 | 4.51% | 108,644,369 |
| 2013-01-11 | 2013-01-09 | 3.206 | 33,931,020 | -730,252 | 4.46% | 108,789,040 |
| 2013-01-10 | 2013-01-08 | 2.991 | 34,661,272 | -53,038 | 4.56% | 103,680,281 |
| 2013-01-09 | 2013-01-07 | 2.991 | 34,714,310 | +79,836 | 4.56% | 103,838,930 |
| 2013-01-08 | 2013-01-04 | 3.027 | 34,634,474 | -297,013 | 4.55% | 104,840,841 |
| 2013-01-07 | 2013-01-03 | 2.973 | 34,931,487 | +166,930 | 4.59% | 103,862,879 |
| 2013-01-04 | 2013-01-02 | 2.938 | 34,764,557 | +157,998 | 4.57% | 102,121,161 |
| 2013-01-03 | 2012-12-31 | 3.027 | 34,606,559 | -509,724 | 4.55% | 104,756,341 |
| 2013-01-02 | 2012-12-27 | 2.902 | 35,116,283 | -50,247 | 4.62% | 101,896,379 |
| 2012-12-28 | 2012-12-24 | 2.830 | 35,166,530 | +206,011 | 4.62% | 99,522,620 |
| 2012-12-27 | 2012-12-20 | 2.902 | 34,960,519 | -178,096 | 4.60% | 101,444,401 |
| 2012-12-21 | 2012-12-19 | 2.902 | 35,138,615 | -89,886 | 4.62% | 101,961,180 |
| 2012-12-20 | 2012-12-18 | 2.776 | 35,228,501 | -35,731 | 4.63% | 97,805,000 |
| 2012-12-19 | 2012-12-17 | 2.758 | 35,264,232 | +54,155 | 4.64% | 97,272,561 |
| 2012-12-18 | 2012-12-14 | 2.758 | 35,210,077 | -61,413 | 4.63% | 97,123,180 |
| 2012-12-17 | 2012-12-13 | 2.723 | 35,271,490 | +54,713 | 4.64% | 96,029,041 |
| 2012-12-14 | 2012-12-12 | 2.812 | 35,216,777 | -84,861 | 4.63% | 99,034,031 |
| 2012-12-12 | 2012-12-10 | 2.758 | 35,301,638 | -223,318 | 4.64% | 97,375,741 |
| 2012-12-11 | 2012-12-07 | 2.740 | 35,524,956 | -380,758 | 4.67% | 97,355,429 |
| 2012-12-10 | 2012-12-06 | 2.705 | 35,905,714 | +24,006 | 4.72% | 97,112,629 |
| 2012-12-07 | 2012-12-05 | 2.723 | 35,881,708 | +99,377 | 4.72% | 97,690,401 |
| 2012-12-06 | 2012-12-04 | 2.651 | 35,782,331 | -223,318 | 4.70% | 94,856,160 |
| 2012-12-05 | 2012-12-03 | 2.687 | 36,005,649 | +293,105 | 4.73% | 96,737,999 |
| 2012-12-04 | 2012-11-30 | 2.723 | 35,712,544 | +109,985 | 4.70% | 97,229,841 |
| 2012-12-03 | 2012-11-29 | 2.687 | 35,602,559 | -15,074 | 4.68% | 95,654,999 |
| 2012-11-30 | 2012-11-28 | 2.705 | 35,617,633 | +59,737 | 4.68% | 96,333,469 |
| 2012-11-29 | 2012-11-27 | 2.723 | 35,557,896 | +26,240 | 4.68% | 96,808,801 |
| 2012-11-28 | 2012-11-26 | 2.705 | 35,531,656 | +58,063 | 4.67% | 96,100,931 |
| 2012-11-27 | 2012-11-23 | 2.740 | 35,473,593 | +112,776 | 4.66% | 97,214,670 |
| 2012-11-26 | 2012-11-22 | 2.740 | 35,360,817 | +194,845 | 4.65% | 96,905,610 |
| 2012-11-23 | 2012-11-21 | 2.776 | 35,165,972 | +112,218 | 4.62% | 97,631,401 |
| 2012-11-22 | 2012-11-20 | 2.794 | 35,053,754 | -11,724 | 4.61% | 97,947,720 |
| 2012-11-21 | 2012-11-19 | 2.794 | 35,065,478 | +11,166 | 4.61% | 97,980,479 |
| 2012-11-20 | 2012-11-16 | 2.794 | 35,054,312 | +15,632 | 4.61% | 97,949,279 |
| 2012-11-19 | 2012-11-15 | 2.776 | 35,038,680 | +3,350 | 4.61% | 97,278,000 |
| 2012-11-16 | 2012-11-14 | 2.830 | 35,035,330 | +29,589 | 4.61% | 99,151,319 |
| 2012-11-15 | 2012-11-13 | 2.776 | 35,005,741 | -219,968 | 4.60% | 97,186,551 |
| 2012-11-14 | 2012-11-12 | 2.830 | 35,225,709 | +21,773 | 4.63% | 99,690,099 |
| 2012-11-13 | 2012-11-09 | 2.848 | 35,203,936 | +15,632 | 4.63% | 100,259,041 |
| 2012-11-12 | 2012-11-08 | 2.920 | 35,188,304 | -204,336 | 4.63% | 102,735,641 |
| 2012-11-09 | 2012-11-07 | 2.866 | 35,392,640 | -11,166 | 4.65% | 101,430,400 |
| 2012-11-08 | 2012-11-06 | 2.866 | 35,403,806 | -63,087 | 4.65% | 101,462,400 |
| 2012-11-07 | 2012-11-05 | 2.902 | 35,466,893 | +97,143 | 4.66% | 102,913,739 |
| 2012-11-06 | 2012-11-02 | 2.884 | 35,369,750 | +79,837 | 4.65% | 101,998,331 |
| 2012-11-05 | 2012-11-01 | 2.830 | 35,289,913 | +113,334 | 4.64% | 99,871,799 |
| 2012-11-02 | 2012-10-31 | 2.830 | 35,176,579 | -389,691 | 4.63% | 99,551,059 |
| 2012-11-01 | 2012-10-30 | 2.740 | 35,566,270 | -13,399 | 4.68% | 97,468,650 |
| 2012-10-31 | 2012-10-29 | 2.669 | 35,579,669 | +194,845 | 4.68% | 94,956,209 |
| 2012-10-30 | 2012-10-26 | 2.669 | 35,384,824 | +73,695 | 4.65% | 94,436,200 |
| 2012-10-29 | 2012-10-25 | 2.687 | 35,311,129 | -2,791 | 4.64% | 94,872,001 |
| 2012-10-26 | 2012-10-24 | 2.776 | 35,313,920 | -341,678 | 4.64% | 98,042,149 |
| 2012-10-25 | 2012-10-22 | 2.758 | 35,655,598 | +60,855 | 4.69% | 98,352,101 |
| 2012-10-24 | 2012-10-19 | 2.651 | 35,594,743 | +145,715 | 4.68% | 94,358,879 |
| 2012-10-22 | 2012-10-18 | 2.723 | 35,449,028 | +179,213 | 4.66% | 96,512,400 |
| 2012-10-19 | 2012-10-17 | 2.776 | 35,269,815 | -533,731 | 4.64% | 97,919,701 |
| 2012-10-18 | 2012-10-16 | 2.543 | 35,803,546 | +140,132 | 4.71% | 91,064,600 |
| 2012-10-17 | 2012-10-15 | 2.579 | 35,663,414 | +14,516 | 4.69% | 91,985,761 |
| 2012-10-16 | 2012-10-12 | 2.579 | 35,648,898 | +16,191 | 4.69% | 91,948,320 |
| 2012-10-15 | 2012-10-11 | 2.543 | 35,632,707 | -112,776 | 4.69% | 90,630,079 |
| 2012-10-12 | 2012-10-10 | 2.579 | 35,745,483 | +98,818 | 4.70% | 92,197,439 |
| 2012-10-11 | 2012-10-09 | 2.508 | 35,646,665 | -61,412 | 4.69% | 89,388,600 |
| 2012-10-10 | 2012-10-08 | 2.490 | 35,708,077 | +348,377 | 4.70% | 88,903,009 |
| 2012-10-09 | 2012-10-05 | 2.579 | 35,359,700 | -52,480 | 4.65% | 91,202,399 |
| 2012-10-08 | 2012-10-04 | 2.579 | 35,412,180 | -7,258 | 4.66% | 91,337,759 |
| 2012-10-05 | 2012-10-03 | 2.543 | 35,419,438 | +147,390 | 4.66% | 90,087,639 |
| 2012-10-04 | 2012-09-28 | 2.543 | 35,272,048 | -237,834 | 4.64% | 89,712,760 |
| 2012-10-03 | 2012-09-27 | 2.561 | 35,509,882 | -96,027 | 4.67% | 90,953,719 |
| 2012-09-28 | 2012-09-26 | 2.543 | 35,605,909 | -151,299 | 4.68% | 90,561,920 |
| 2012-09-27 | 2012-09-25 | 2.615 | 35,757,208 | -1,674 | 4.70% | 93,508,621 |
| 2012-09-26 | 2012-09-24 | 2.669 | 35,758,882 | -178,655 | 4.70% | 95,434,499 |
| 2012-09-25 | 2012-09-21 | 2.633 | 35,937,537 | -260,725 | 4.73% | 94,623,899 |
| 2012-09-24 | 2012-09-20 | 2.633 | 36,198,262 | -159,114 | 4.76% | 95,310,391 |
| 2012-09-21 | 2012-09-19 | 2.669 | 36,357,376 | -208,245 | 4.78% | 97,031,780 |
| 2012-09-20 | 2012-09-18 | 2.597 | 36,565,621 | -343,352 | 4.81% | 94,967,751 |
| 2012-09-19 | 2012-09-17 | 2.615 | 36,908,973 | -109,426 | 4.85% | 96,520,600 |
| 2012-09-18 | 2012-09-14 | 2.597 | 37,018,399 | +176,980 | 4.87% | 96,143,700 |
| 2012-09-17 | 2012-09-13 | 2.526 | 36,841,419 | +108,309 | 4.84% | 93,044,490 |
| 2012-09-14 | 2012-09-12 | 2.561 | 36,733,110 | +30,707 | 4.83% | 94,086,851 |
| 2012-09-13 | 2012-09-11 | 2.526 | 36,702,403 | +17,865 | 4.83% | 92,693,399 |
| 2012-09-12 | 2012-09-10 | 2.579 | 36,684,538 | +193,729 | 4.82% | 94,619,521 |
| 2012-09-11 | 2012-09-07 | 2.543 | 36,490,809 | +16,749 | 4.80% | 92,812,620 |
| 2012-09-10 | 2012-09-06 | 2.472 | 36,474,060 | +30,706 | 4.80% | 90,156,780 |
| 2012-09-07 | 2012-09-05 | 2.490 | 36,443,354 | -99,376 | 4.79% | 90,733,641 |
| 2012-09-06 | 2012-09-04 | 2.543 | 36,542,730 | +24,565 | 4.80% | 92,944,679 |
| 2012-09-05 | 2012-09-03 | 2.579 | 36,518,165 | +22,331 | 4.80% | 94,190,399 |
| 2012-09-04 | 2012-08-31 | 2.490 | 36,495,834 | +32,940 | 4.80% | 90,864,301 |
| 2012-09-03 | 2012-08-30 | 2.526 | 36,462,894 | -106,076 | 4.79% | 92,088,510 |
| 2012-08-31 | 2012-08-29 | 2.579 | 36,568,970 | -273,007 | 4.81% | 94,321,439 |
| 2012-08-30 | 2012-08-28 | 2.579 | 36,841,977 | -45,222 | 4.84% | 95,025,599 |
| 2012-08-29 | 2012-08-27 | 2.597 | 36,887,199 | +1,116 | 4.85% | 95,802,949 |
| 2012-08-28 | 2012-08-24 | 2.561 | 36,886,083 | +83,186 | 4.85% | 94,478,671 |
| 2012-08-27 | 2012-08-23 | 2.615 | 36,802,897 | -123,941 | 4.84% | 96,243,201 |
| 2012-08-24 | 2012-08-22 | 2.472 | 36,926,838 | -15,074 | 4.86% | 91,275,959 |
| 2012-08-23 | 2012-08-21 | 2.472 | 36,941,912 | -207,128 | 4.86% | 91,313,219 |
| 2012-08-22 | 2012-08-20 | 2.418 | 37,149,040 | -138,458 | 4.88% | 89,828,999 |
| 2012-08-21 | 2012-08-17 | 2.418 | 37,287,498 | +159,673 | 4.90% | 90,163,800 |
| 2012-08-20 | 2012-08-16 | 2.436 | 37,127,825 | -3,350 | 4.88% | 90,442,720 |
| 2012-08-17 | 2012-08-15 | 2.454 | 37,131,175 | -80,953 | 4.88% | 91,115,960 |
| 2012-08-16 | 2012-08-14 | 2.454 | 37,212,128 | -21,215 | 4.89% | 91,314,610 |
| 2012-08-15 | 2012-08-13 | 2.418 | 37,233,343 | +41,872 | 4.90% | 90,032,850 |
| 2012-08-14 | 2012-08-10 | 2.436 | 37,191,471 | +66,996 | 4.89% | 90,597,760 |
| 2012-08-13 | 2012-08-09 | 2.400 | 37,124,475 | +289,197 | 4.88% | 89,104,639 |
| 2012-08-10 | 2012-08-08 | 2.418 | 36,835,278 | -247,883 | 4.84% | 89,070,301 |
| 2012-08-09 | 2012-08-07 | 2.400 | 37,083,161 | -12,283 | 4.88% | 89,005,479 |
| 2012-08-08 | 2012-08-06 | 2.400 | 37,095,444 | +27,357 | 4.88% | 89,034,960 |
| 2012-08-07 | 2012-08-03 | 2.382 | 37,068,087 | -39,081 | 4.87% | 88,305,349 |
| 2012-08-06 | 2012-08-02 | 2.418 | 37,107,168 | +17,865 | 4.88% | 89,727,750 |
| 2012-08-03 | 2012-08-01 | 2.346 | 37,089,303 | +44,106 | 4.88% | 87,027,231 |
| 2012-08-02 | 2012-07-31 | 2.329 | 37,045,197 | +30,706 | 4.87% | 86,260,199 |
| 2012-08-01 | 2012-07-30 | 2.293 | 37,014,491 | -40,756 | 4.87% | 84,862,720 |
| 2012-07-31 | 2012-07-27 | 2.293 | 37,055,247 | -81,511 | 4.87% | 84,956,161 |
| 2012-07-30 | 2012-07-26 | 2.275 | 37,136,758 | +310,971 | 4.88% | 84,477,860 |
| 2012-07-27 | 2012-07-25 | 2.329 | 36,825,787 | +13,958 | 4.84% | 85,749,301 |
| 2012-07-26 | 2012-07-24 | 2.364 | 36,811,829 | +64,762 | 4.84% | 87,035,519 |
| 2012-07-25 | 2012-07-23 | 2.382 | 36,747,067 | -204,895 | 4.83% | 87,540,600 |
| 2012-07-24 | 2012-07-20 | 2.400 | 36,951,962 | -260,166 | 4.86% | 88,690,581 |
| 2012-07-23 | 2012-07-19 | 2.293 | 37,212,128 | +114,451 | 4.89% | 85,315,840 |
| 2012-07-20 | 2012-07-18 | 2.275 | 37,097,677 | +381,316 | 4.88% | 84,388,960 |
| 2012-07-19 | 2012-07-17 | 2.329 | 36,716,361 | +338,886 | 4.83% | 85,494,501 |
| 2012-07-18 | 2012-07-16 | 2.329 | 36,377,475 | +155,207 | 4.78% | 84,705,401 |
| 2012-07-17 | 2012-07-13 | 2.346 | 36,222,268 | +327,161 | 4.76% | 84,992,799 |
| 2012-07-16 | 2012-07-12 | 2.418 | 35,895,107 | +442,171 | 4.72% | 86,796,901 |
| 2012-07-13 | 2012-07-11 | 2.436 | 35,452,936 | +179,213 | 4.66% | 86,362,720 |
| 2012-07-12 | 2012-07-10 | 2.454 | 35,273,723 | +59,738 | 4.64% | 86,557,970 |
| 2012-07-11 | 2012-07-09 | 2.418 | 35,213,985 | +124,500 | 4.63% | 85,149,900 |
| 2012-07-10 | 2012-07-06 | 2.454 | 35,089,485 | -242,301 | 4.61% | 86,105,870 |
| 2012-07-09 | 2012-07-05 | 2.472 | 35,331,786 | +148,507 | 4.65% | 87,333,301 |
| 2012-07-06 | 2012-07-04 | 2.508 | 35,183,279 | -54,713 | 4.63% | 88,226,600 |
| 2012-07-05 | 2012-07-03 | 2.526 | 35,237,992 | -296,455 | 4.63% | 88,994,970 |
| 2012-07-04 | 2012-06-29 | 2.418 | 35,534,447 | +353,401 | 4.67% | 85,924,799 |
| 2012-07-03 | 2012-06-28 | 2.364 | 35,181,046 | +309,855 | 4.63% | 83,179,801 |
| 2012-06-29 | 2012-06-27 | 2.490 | 34,871,191 | +564,437 | 4.58% | 86,819,400 |
| 2012-06-28 | 2012-06-26 | 2.561 | 34,306,754 | +187,588 | 4.51% | 87,872,071 |
| 2012-06-27 | 2012-06-25 | 2.597 | 34,119,166 | -80,395 | 4.49% | 88,613,850 |
| 2012-06-26 | 2012-06-22 | 2.597 | 34,199,561 | +332,187 | 4.50% | 88,822,651 |
| 2012-06-25 | 2012-06-21 | 2.669 | 33,867,374 | -466,178 | 4.45% | 90,386,379 |
| 2012-06-22 | 2012-06-20 | 2.758 | 34,333,552 | -253,466 | 4.51% | 94,705,381 |
| 2012-06-21 | 2012-06-19 | 2.812 | 34,587,018 | +7,258 | 4.55% | 97,263,069 |
| 2012-06-20 | 2012-06-18 | 2.955 | 34,579,760 | -758,167 | 4.55% | 102,197,699 |
| 2012-06-19 | 2012-06-15 | 2.848 | 35,337,927 | -1,459,387 | 4.65% | 100,640,640 |
| 2012-06-18 | 2012-06-14 | 2.490 | 36,797,314 | +98,819 | 4.84% | 91,614,901 |
| 2012-06-15 | 2012-06-13 | 2.490 | 36,698,495 | +120,034 | 4.83% | 91,368,870 |
| 2012-06-14 | 2012-06-12 | 2.472 | 36,578,461 | -113,335 | 4.81% | 90,414,839 |
| 2012-06-13 | 2012-06-11 | 2.400 | 36,691,796 | -77,045 | 4.82% | 88,066,141 |
| 2012-06-12 | 2012-06-08 | 2.329 | 36,768,841 | -73,695 | 4.83% | 85,616,701 |
| 2012-06-11 | 2012-06-07 | 2.311 | 36,842,536 | +36,848 | 4.84% | 85,128,391 |
| 2012-06-08 | 2012-06-06 | 2.293 | 36,805,688 | +281,381 | 4.84% | 84,384,000 |
| 2012-06-07 | 2012-06-05 | 2.570 | 36,524,307 | +57,505 | 4.80% | 93,873,299 |
| 2012-06-06 | 2012-06-04 | 2.513 | 36,466,802 | +2,546,170 | 4.79% | 91,658,028 |
| 2012-06-05 | 2012-06-01 | 2.646 | 33,920,632 | +34,923 | 4.71% | 89,745,599 |
| 2012-06-04 | 2012-05-31 | 2.627 | 33,885,709 | +191,553 | 4.70% | 89,012,821 |
| 2012-06-01 | 2012-05-30 | 2.684 | 33,694,156 | +164,565 | 4.67% | 90,419,919 |
| 2012-05-31 | 2012-05-29 | 2.702 | 33,529,591 | +530 | 4.65% | 90,611,951 |
| 2012-05-30 | 2012-05-28 | 2.608 | 33,529,061 | +441,840 | 4.65% | 87,442,319 |
| 2012-05-29 | 2012-05-25 | 2.665 | 33,087,221 | +125,937 | 4.59% | 88,165,889 |
| 2012-05-28 | 2012-05-24 | 2.702 | 32,961,284 | +53,974 | 4.57% | 89,076,131 |
| 2012-05-25 | 2012-05-23 | 2.702 | 32,907,310 | -52,915 | 4.57% | 88,930,269 |
| 2012-05-24 | 2012-05-22 | 2.759 | 32,960,225 | +187,319 | 4.57% | 90,941,939 |
| 2012-05-23 | 2012-05-21 | 2.740 | 32,772,906 | +6,350 | 4.55% | 89,805,750 |
| 2012-05-22 | 2012-05-18 | 2.740 | 32,766,556 | -123,821 | 4.55% | 89,788,349 |
| 2012-05-21 | 2012-05-17 | 2.797 | 32,890,377 | +42,861 | 4.56% | 91,992,359 |
| 2012-05-18 | 2012-05-16 | 2.721 | 32,847,516 | +64,556 | 4.56% | 89,389,439 |
| 2012-05-17 | 2012-05-15 | 2.740 | 32,782,960 | +75,668 | 4.55% | 89,833,300 |
| 2012-05-16 | 2012-05-14 | 2.684 | 32,707,292 | +141,813 | 4.54% | 87,771,621 |
| 2012-05-15 | 2012-05-11 | 2.778 | 32,565,479 | -28,045 | 4.52% | 90,468,209 |
| 2012-05-14 | 2012-05-10 | 2.816 | 32,593,524 | -15,875 | 4.52% | 91,778,039 |
| 2012-05-11 | 2012-05-09 | 2.873 | 32,609,399 | +54,503 | 4.52% | 93,671,521 |
| 2012-05-10 | 2012-05-08 | 2.929 | 32,554,896 | +64,556 | 4.52% | 95,360,649 |
| 2012-05-09 | 2012-05-07 | 2.891 | 32,490,340 | +106,888 | 4.51% | 93,943,530 |
| 2012-05-08 | 2012-05-04 | 3.043 | 32,383,452 | +223,831 | 4.49% | 98,530,391 |
| 2012-05-07 | 2012-05-03 | 2.910 | 32,159,621 | +83,605 | 4.46% | 93,595,039 |
| 2012-05-04 | 2012-05-02 | 2.873 | 32,076,016 | +71,965 | 4.45% | 92,139,361 |
| 2012-05-03 | 2012-04-30 | 2.854 | 32,004,051 | -29,103 | 4.44% | 91,327,820 |
| 2012-05-02 | 2012-04-27 | 2.835 | 32,033,154 | +84,134 | 4.44% | 90,805,499 |
| 2012-04-30 | 2012-04-26 | 2.891 | 31,949,020 | +149,221 | 4.43% | 92,378,341 |
| 2012-04-27 | 2012-04-25 | 2.778 | 31,799,799 | -81,489 | 4.41% | 88,341,119 |
| 2012-04-26 | 2012-04-24 | 2.797 | 31,881,288 | +124,879 | 4.42% | 89,169,999 |
| 2012-04-25 | 2012-04-23 | 2.835 | 31,756,409 | -423,849 | 4.41% | 90,021,000 |
| 2012-04-24 | 2012-04-20 | 2.759 | 32,180,258 | +263,517 | 4.46% | 88,789,900 |
| 2012-04-23 | 2012-04-19 | 2.797 | 31,916,741 | -68,790 | 4.43% | 89,269,159 |
| 2012-04-20 | 2012-04-18 | 2.797 | 31,985,531 | -46,036 | 4.44% | 89,461,560 |
| 2012-04-19 | 2012-04-17 | 2.665 | 32,031,567 | +175,678 | 4.44% | 85,352,940 |
| 2012-04-18 | 2012-04-16 | 2.702 | 31,855,889 | +569,365 | 4.42% | 86,088,860 |
| 2012-04-17 | 2012-04-13 | 2.778 | 31,286,524 | +212,189 | 4.34% | 86,915,221 |
| 2012-04-16 | 2012-04-12 | 2.778 | 31,074,335 | +178,853 | 4.31% | 86,325,751 |
| 2012-04-13 | 2012-04-11 | 2.740 | 30,895,482 | +437,078 | 4.29% | 84,661,150 |
| 2012-04-12 | 2012-04-10 | 2.816 | 30,458,404 | -35,982 | 4.23% | 85,765,890 |
| 2012-04-11 | 2012-04-05 | 2.873 | 30,494,386 | -39,157 | 4.23% | 87,596,080 |
| 2012-04-10 | 2012-04-03 | 2.910 | 30,533,543 | -112,709 | 4.24% | 88,862,619 |
| 2012-04-05 | 2012-04-02 | 2.854 | 30,646,252 | +867,277 | 4.25% | 87,453,159 |
| 2012-04-03 | 2012-03-30 | 2.702 | 29,778,975 | +170,915 | 4.13% | 80,476,109 |
| 2012-04-02 | 2012-03-29 | 3.043 | 29,608,060 | -79,902 | 4.11% | 90,085,940 |
| 2012-03-30 | 2012-03-28 | 3.118 | 29,687,962 | -133,874 | 4.12% | 92,573,251 |
| 2012-03-29 | 2012-03-27 | 3.080 | 29,821,836 | +104,771 | 4.14% | 91,863,539 |
| 2012-03-28 | 2012-03-26 | 3.080 | 29,717,065 | -37,040 | 4.12% | 91,540,801 |
| 2012-03-27 | 2012-03-23 | 3.024 | 29,754,105 | -97,364 | 4.13% | 89,967,999 |
| 2012-03-26 | 2012-03-22 | 3.099 | 29,851,469 | +302,674 | 4.14% | 92,518,960 |
| 2012-03-23 | 2012-03-21 | 3.232 | 29,548,795 | -93,130 | 4.10% | 95,489,820 |
| 2012-03-22 | 2012-03-20 | 3.288 | 29,641,925 | -147,104 | 4.11% | 97,471,318 |
| 2012-03-21 | 2012-03-19 | 3.232 | 29,789,029 | -137,579 | 4.13% | 96,266,159 |
| 2012-03-20 | 2012-03-16 | 3.194 | 29,926,608 | +59,794 | 4.15% | 95,579,639 |
| 2012-03-19 | 2012-03-15 | 3.269 | 29,866,814 | -421,204 | 4.14% | 97,646,389 |
| 2012-03-16 | 2012-03-14 | 3.213 | 30,288,018 | -115,354 | 4.20% | 97,306,301 |
| 2012-03-15 | 2012-03-13 | 3.288 | 30,403,372 | +22,753 | 4.22% | 99,975,179 |
| 2012-03-14 | 2012-03-12 | 3.250 | 30,380,619 | -52,915 | 4.21% | 98,752,080 |
| 2012-03-13 | 2012-03-09 | 3.232 | 30,433,534 | +268,279 | 4.22% | 98,348,940 |
| 2012-03-12 | 2012-03-08 | 3.213 | 30,165,255 | -61,381 | 4.18% | 96,911,901 |
| 2012-03-09 | 2012-03-07 | 3.213 | 30,226,636 | -1,271,548 | 4.19% | 97,109,099 |
| 2012-03-08 | 2012-03-06 | 3.232 | 31,498,184 | +166,153 | 4.37% | 101,789,461 |
| 2012-03-07 | 2012-03-05 | 3.383 | 31,332,031 | +59,265 | 4.35% | 105,989,481 |
| 2012-03-06 | 2012-03-02 | 3.439 | 31,272,766 | -297,382 | 4.34% | 107,562,001 |
| 2012-03-05 | 2012-03-01 | 3.458 | 31,570,148 | -521,742 | 4.38% | 109,181,460 |
| 2012-03-02 | 2012-02-29 | 3.326 | 32,091,890 | -52,386 | 4.45% | 106,740,480 |
| 2012-03-01 | 2012-02-28 | 3.288 | 32,144,276 | -152,395 | 4.46% | 105,699,780 |
| 2012-02-29 | 2012-02-27 | 3.307 | 32,296,671 | -331,777 | 4.48% | 106,811,250 |
| 2012-02-28 | 2012-02-24 | 3.421 | 32,628,448 | +95,247 | 4.53% | 111,608,219 |
| 2012-02-27 | 2012-02-23 | 3.496 | 32,533,201 | -312,728 | 4.51% | 113,741,699 |
| 2012-02-24 | 2012-02-22 | 3.515 | 32,845,929 | -411,679 | 4.56% | 115,455,781 |
| 2012-02-23 | 2012-02-21 | 3.439 | 33,257,608 | -248,171 | 4.61% | 114,388,822 |
| 2012-02-22 | 2012-02-20 | 3.458 | 33,505,779 | -116,942 | 4.65% | 115,875,600 |
| 2012-02-21 | 2012-02-17 | 3.477 | 33,622,721 | +143,400 | 4.66% | 116,915,440 |
| 2012-02-20 | 2012-02-16 | 3.439 | 33,479,321 | -138,638 | 4.64% | 115,151,399 |
| 2012-02-17 | 2012-02-15 | 3.364 | 33,617,959 | +449,249 | 4.66% | 113,086,961 |
| 2012-02-16 | 2012-02-14 | 3.269 | 33,168,710 | -31,749 | 4.60% | 108,441,589 |
| 2012-02-15 | 2012-02-13 | 3.288 | 33,200,459 | -146,046 | 4.61% | 109,172,819 |
| 2012-02-14 | 2012-02-10 | 3.250 | 33,346,505 | +1,582,159 | 4.63% | 108,392,681 |
| 2012-02-13 | 2012-02-09 | 3.232 | 31,764,346 | -213,777 | 4.41% | 102,649,589 |
| 2012-02-10 | 2012-02-08 | 3.080 | 31,978,123 | -131,758 | 4.44% | 98,505,791 |
| 2012-02-09 | 2012-02-07 | 2.967 | 32,109,881 | -240,763 | 4.45% | 95,270,740 |
| 2012-02-08 | 2012-02-06 | 2.816 | 32,350,644 | +293,678 | 4.49% | 91,094,129 |
| 2012-02-07 | 2012-02-03 | 2.854 | 32,056,966 | +93,130 | 4.45% | 91,478,820 |
| 2012-02-06 | 2012-02-02 | 2.797 | 31,963,836 | +426,495 | 4.43% | 89,400,881 |
| 2012-02-03 | 2012-02-01 | 2.721 | 31,537,341 | +16,933 | 4.38% | 85,824,000 |
| 2012-02-02 | 2012-01-31 | 2.721 | 31,520,408 | +50,269 | 4.37% | 85,777,920 |
| 2012-02-01 | 2012-01-30 | 2.740 | 31,470,139 | -49,211 | 4.37% | 86,235,851 |
| 2012-01-31 | 2012-01-27 | 2.797 | 31,519,350 | +60,853 | 4.37% | 88,157,681 |
| 2012-01-30 | 2012-01-26 | 2.854 | 31,458,497 | +209,014 | 4.36% | 89,771,009 |
| 2012-01-27 | 2012-01-20 | 2.778 | 31,249,483 | +5,820 | 4.34% | 86,812,319 |
| 2012-01-26 | 2012-01-19 | 2.740 | 31,243,663 | +302,674 | 4.33% | 85,615,251 |
| 2012-01-20 | 2012-01-18 | 2.684 | 30,940,989 | +49,211 | 4.29% | 83,031,661 |
| 2012-01-19 | 2012-01-17 | 2.740 | 30,891,778 | +7,937 | 4.29% | 84,651,001 |
| 2012-01-18 | 2012-01-16 | 2.627 | 30,883,841 | -22,224 | 4.28% | 81,127,351 |
| 2012-01-17 | 2012-01-13 | 2.721 | 30,906,065 | -38,099 | 4.29% | 84,106,080 |
| 2012-01-16 | 2012-01-12 | 2.646 | 30,944,164 | +9,525 | 4.29% | 81,870,601 |
| 2012-01-13 | 2012-01-11 | 2.570 | 30,934,639 | +128,583 | 4.29% | 79,506,960 |
| 2012-01-12 | 2012-01-10 | 2.589 | 30,806,056 | +24,871 | 4.27% | 79,758,661 |
| 2012-01-11 | 2012-01-09 | 2.589 | 30,781,185 | +49,210 | 4.27% | 79,694,269 |
| 2012-01-10 | 2012-01-06 | 2.532 | 30,731,975 | -197,372 | 4.26% | 77,824,521 |
| 2012-01-09 | 2012-01-05 | 2.665 | 30,929,347 | +26,986 | 4.29% | 82,415,909 |
| 2012-01-06 | 2012-01-04 | 2.684 | 30,902,361 | +39,686 | 4.29% | 82,928,001 |
| 2012-01-05 | 2012-01-03 | 2.721 | 30,862,675 | +110,064 | 4.28% | 83,988,001 |
| 2012-01-04 | 2011-12-30 | 2.570 | 30,752,611 | -157,687 | 4.27% | 79,039,119 |
| 2012-01-03 | 2011-12-29 | 2.362 | 30,910,298 | +702,711 | 4.29% | 73,018,750 |
| 2011-12-30 | 2011-12-28 | 2.551 | 30,207,587 | +330,719 | 4.19% | 77,067,450 |
| 2011-12-29 | 2011-12-23 | 2.684 | 29,876,868 | +105,830 | 4.14% | 80,176,040 |
| 2011-12-28 | 2011-12-22 | 2.608 | 29,771,038 | +111,121 | 4.13% | 77,641,560 |
| 2011-12-23 | 2011-12-21 | 2.740 | 29,659,917 | +20,108 | 4.11% | 81,275,401 |
| 2011-12-22 | 2011-12-20 | 2.740 | 29,639,809 | +28,574 | 4.11% | 81,220,300 |
| 2011-12-21 | 2011-12-19 | 2.778 | 29,611,235 | -24,341 | 4.11% | 82,261,201 |
| 2011-12-20 | 2011-12-16 | 2.778 | 29,635,576 | +38,099 | 4.11% | 82,328,821 |
| 2011-12-19 | 2011-12-15 | 2.702 | 29,597,477 | +119,059 | 4.11% | 79,985,620 |
| 2011-12-16 | 2011-12-14 | 2.740 | 29,478,418 | +5,291 | 4.09% | 80,778,050 |
| 2011-12-15 | 2011-12-13 | 2.740 | 29,473,127 | +105,830 | 4.09% | 80,763,551 |
| 2011-12-14 | 2011-12-12 | 2.854 | 29,367,297 | -67,731 | 4.07% | 83,803,491 |
| 2011-12-13 | 2011-12-09 | 2.835 | 29,435,028 | +26,987 | 4.08% | 83,440,501 |
| 2011-12-12 | 2011-12-08 | 2.891 | 29,408,041 | +22,753 | 4.08% | 85,031,280 |
| 2011-12-09 | 2011-12-07 | 2.929 | 29,385,288 | +16,933 | 4.08% | 86,076,151 |
| 2011-12-08 | 2011-12-06 | 2.873 | 29,368,355 | +71,435 | 4.07% | 84,361,520 |
| 2011-12-07 | 2011-12-05 | 3.005 | 29,296,920 | -64,027 | 4.06% | 88,031,941 |
| 2011-12-06 | 2011-12-02 | 3.080 | 29,360,947 | -72,493 | 4.07% | 90,443,811 |
| 2011-12-05 | 2011-12-01 | 3.024 | 29,433,440 | +167,211 | 4.08% | 88,998,399 |
| 2011-12-02 | 2011-11-30 | 2.967 | 29,266,229 | -122,234 | 4.06% | 86,833,560 |
| 2011-12-01 | 2011-11-29 | 2.910 | 29,388,463 | +4,763 | 4.08% | 85,530,061 |
| 2011-11-30 | 2011-11-28 | 2.816 | 29,383,700 | +13,228 | 4.08% | 82,739,699 |
| 2011-11-29 | 2011-11-25 | 2.797 | 29,370,472 | +5,292 | 4.07% | 82,147,401 |
| 2011-11-28 | 2011-11-24 | 2.797 | 29,365,180 | +84,664 | 4.07% | 82,132,600 |
| 2011-11-25 | 2011-11-23 | 2.797 | 29,280,516 | -30,691 | 4.06% | 81,895,800 |
| 2011-11-24 | 2011-11-22 | 2.854 | 29,311,207 | -23,811 | 4.07% | 83,643,431 |
| 2011-11-23 | 2011-11-21 | 2.835 | 29,335,018 | +5,820 | 4.07% | 83,156,999 |
| 2011-11-22 | 2011-11-18 | 2.873 | 29,329,198 | -25,399 | 4.07% | 84,249,041 |
| 2011-11-21 | 2011-11-17 | 2.910 | 29,354,597 | +28,574 | 4.07% | 85,431,500 |
| 2011-11-18 | 2011-11-16 | 2.910 | 29,326,023 | +185,732 | 4.07% | 85,348,340 |
| 2011-11-17 | 2011-11-15 | 2.986 | 29,140,291 | +70,906 | 4.04% | 87,010,599 |
| 2011-11-16 | 2011-11-14 | 2.986 | 29,069,385 | +280,449 | 4.03% | 86,798,880 |
| 2011-11-15 | 2011-11-11 | 2.986 | 28,788,936 | +259,813 | 3.99% | 85,961,481 |
| 2011-11-14 | 2011-11-10 | 3.024 | 28,529,123 | +329,660 | 3.96% | 86,264,000 |
| 2011-11-11 | 2011-11-09 | 3.213 | 28,199,463 | +86,781 | 3.91% | 90,596,401 |
| 2011-11-10 | 2011-11-08 | 3.250 | 28,112,682 | +70,906 | 3.90% | 91,380,160 |
| 2011-11-09 | 2011-11-07 | 3.250 | 28,041,776 | +38,099 | 3.89% | 91,149,681 |
| 2011-11-07 | 2011-11-03 | 3.137 | 28,003,677 | +46,036 | 3.88% | 87,850,520 |
| 2011-11-04 | 2011-11-02 | 3.250 | 27,957,641 | +162,978 | 3.88% | 90,876,200 |
| 2011-11-03 | 2011-11-01 | 3.269 | 27,794,663 | +31,749 | 3.86% | 90,871,711 |
| 2011-11-01 | 2011-10-28 | 3.439 | 27,762,914 | -154,512 | 3.85% | 95,489,941 |
| 2011-10-31 | 2011-10-27 | 3.439 | 27,917,426 | -619,634 | 3.87% | 96,021,381 |
| 2011-10-28 | 2011-10-26 | 3.156 | 28,537,060 | +31,220 | 3.96% | 90,063,099 |
| 2011-10-27 | 2011-10-25 | 3.213 | 28,505,840 | -96,306 | 3.95% | 91,580,699 |
| 2011-10-26 | 2011-10-24 | 3.137 | 28,602,146 | -132,816 | 3.97% | 89,727,981 |
| 2011-10-25 | 2011-10-21 | 2.873 | 28,734,962 | +10,583 | 3.99% | 82,542,079 |
| 2011-10-24 | 2011-10-20 | 2.854 | 28,724,379 | +19,049 | 3.98% | 81,968,839 |
| 2011-10-21 | 2011-10-19 | 2.948 | 28,705,330 | -4,762 | 3.98% | 84,626,880 |
| 2011-10-20 | 2011-10-18 | 2.854 | 28,710,092 | -31,749 | 3.98% | 81,928,069 |
| 2011-10-19 | 2011-10-17 | 3.005 | 28,741,841 | -37,041 | 3.99% | 86,364,029 |
| 2011-10-18 | 2011-10-14 | 2.910 | 28,778,882 | -32,278 | 3.99% | 83,755,981 |
| 2011-10-17 | 2011-10-13 | 3.005 | 28,811,160 | +199,490 | 4.00% | 86,572,320 |
| 2011-10-14 | 2011-10-12 | 2.910 | 28,611,670 | +120,117 | 3.97% | 83,269,339 |
| 2011-10-13 | 2011-10-11 | 2.891 | 28,491,553 | +41,803 | 3.95% | 82,381,319 |
| 2011-10-12 | 2011-10-10 | 2.854 | 28,449,750 | +14,816 | 3.95% | 81,185,149 |
| 2011-10-11 | 2011-10-07 | 2.891 | 28,434,934 | -232,297 | 3.94% | 82,217,609 |
| 2011-10-10 | 2011-10-06 | 2.608 | 28,667,231 | +29,103 | 3.98% | 74,762,880 |
| 2011-10-07 | 2011-10-04 | 2.646 | 28,638,128 | -2,116 | 3.97% | 75,769,400 |
| 2011-10-06 | 2011-10-03 | 2.646 | 28,640,244 | -31,220 | 3.97% | 75,774,999 |
| 2011-10-04 | 2011-09-30 | 2.740 | 28,671,464 | +102,655 | 3.98% | 78,566,799 |
| 2011-10-03 | 2011-09-28 | 2.891 | 28,568,809 | +49,211 | 3.96% | 82,604,699 |
| 2011-09-30 | 2011-09-27 | 3.005 | 28,519,598 | +21,166 | 3.96% | 85,696,229 |
| 2011-09-28 | 2011-09-26 | 2.873 | 28,498,432 | +137,579 | 3.95% | 81,862,639 |
| 2011-09-27 | 2011-09-23 | 3.062 | 28,360,853 | -121,705 | 3.93% | 86,827,139 |
| 2011-09-26 | 2011-09-22 | 3.194 | 28,482,558 | +456,128 | 3.95% | 90,967,631 |
| 2011-09-23 | 2011-09-21 | 3.402 | 28,026,430 | -48,153 | 3.89% | 95,336,998 |
| 2011-09-22 | 2011-09-20 | 3.402 | 28,074,583 | +33,336 | 3.89% | 95,500,800 |
| 2011-09-21 | 2011-09-19 | 3.534 | 28,041,247 | -108,475 | 3.89% | 99,096,911 |
| 2011-09-20 | 2011-09-16 | 3.496 | 28,149,722 | -29,633 | 3.91% | 98,416,298 |
| 2011-09-19 | 2011-09-15 | 3.477 | 28,179,355 | +48,153 | 3.91% | 97,987,361 |
| 2011-09-16 | 2011-09-14 | 3.610 | 28,131,202 | +494,755 | 3.90% | 101,541,329 |
| 2011-09-15 | 2011-09-12 | 3.326 | 27,636,447 | +319,078 | 3.83% | 91,921,280 |
| 2011-09-14 | 2011-09-09 | 3.628 | 27,317,369 | +11,641 | 3.79% | 99,119,998 |
| 2011-09-12 | 2011-09-08 | 3.704 | 27,305,728 | +22,224 | 3.79% | 101,141,879 |
| 2011-09-09 | 2011-09-07 | 3.742 | 27,283,504 | -40,215 | 3.78% | 102,090,781 |
| 2011-09-08 | 2011-09-06 | 3.610 | 27,323,719 | -69,319 | 3.79% | 98,626,669 |
| 2011-09-07 | 2011-09-05 | 3.610 | 27,393,038 | -1,587 | 3.80% | 98,876,880 |
| 2011-09-06 | 2011-09-02 | 3.799 | 27,394,625 | -28,045 | 3.80% | 104,059,709 |
| 2011-09-05 | 2011-09-01 | 3.855 | 27,422,670 | -684,191 | 3.80% | 105,720,959 |
| 2011-09-02 | 2011-08-31 | 3.742 | 28,106,861 | -64,027 | 3.90% | 105,171,659 |
| 2011-09-01 | 2011-08-30 | 3.628 | 28,170,888 | +11,112 | 3.91% | 102,216,958 |
| 2011-08-31 | 2011-08-29 | 3.572 | 28,159,776 | -6,879 | 3.91% | 100,580,129 |
| 2011-08-30 | 2011-08-26 | 3.591 | 28,166,655 | -35,453 | 3.91% | 101,136,999 |
| 2011-08-29 | 2011-08-25 | 3.742 | 28,202,108 | -231,239 | 3.91% | 105,528,059 |
| 2011-08-26 | 2011-08-24 | 3.572 | 28,433,347 | -39,686 | 3.94% | 101,557,261 |
| 2011-08-25 | 2011-08-23 | 3.458 | 28,473,033 | +176,207 | 3.95% | 98,470,470 |
| 2011-08-24 | 2011-08-22 | 3.345 | 28,296,826 | +417,499 | 3.93% | 94,652,520 |
| 2011-08-23 | 2011-08-19 | 3.534 | 27,879,327 | +180,440 | 3.87% | 98,524,691 |
| 2011-08-22 | 2011-08-18 | 3.704 | 27,698,887 | -248,700 | 3.84% | 102,598,161 |
| 2011-08-19 | 2011-08-17 | 3.610 | 27,947,587 | +134,933 | 3.88% | 100,878,560 |
| 2011-08-18 | 2011-08-16 | 3.723 | 27,812,654 | +81,489 | 3.86% | 103,545,170 |
| 2011-08-17 | 2011-08-15 | 3.610 | 27,731,165 | +9,525 | 3.85% | 100,097,371 |
| 2011-08-16 | 2011-08-12 | 3.383 | 27,721,640 | +39,686 | 3.85% | 93,776,310 |
| 2011-08-15 | 2011-08-11 | 3.345 | 27,681,954 | -73,023 | 3.84% | 92,595,781 |
| 2011-08-12 | 2011-08-10 | 3.421 | 27,754,977 | +276,217 | 3.85% | 94,938,122 |
| 2011-08-11 | 2011-08-09 | 3.421 | 27,478,760 | +376,225 | 3.81% | 93,993,299 |
| 2011-08-10 | 2011-08-08 | 3.553 | 27,102,535 | +431,258 | 3.76% | 96,291,722 |
| 2011-08-09 | 2011-08-05 | 3.799 | 26,671,277 | +43,390 | 3.70% | 101,312,039 |
| 2011-08-08 | 2011-08-04 | 3.969 | 26,627,887 | +83,077 | 3.69% | 105,676,200 |
| 2011-08-05 | 2011-08-03 | 4.063 | 26,544,810 | +1,587 | 3.68% | 107,854,748 |
| 2011-08-04 | 2011-08-02 | 4.158 | 26,543,223 | -32,807 | 3.68% | 110,356,400 |
| 2011-08-03 | 2011-08-01 | 4.195 | 26,576,030 | +140,754 | 3.69% | 111,497,279 |
| 2011-08-02 | 2011-07-29 | 4.158 | 26,435,276 | +30,161 | 3.67% | 109,907,598 |
| 2011-08-01 | 2011-07-28 | 4.139 | 26,405,115 | +108,476 | 3.66% | 109,283,191 |
| 2011-07-29 | 2011-07-27 | 4.290 | 26,296,639 | -80,431 | 3.65% | 112,809,920 |
| 2011-07-28 | 2011-07-26 | 4.252 | 26,377,070 | +35,982 | 3.66% | 112,158,000 |
| 2011-07-27 | 2011-07-25 | 4.233 | 26,341,088 | +33,337 | 3.65% | 111,507,201 |
| 2011-07-26 | 2011-07-22 | 4.252 | 26,307,751 | +50,798 | 3.65% | 111,863,249 |
| 2011-07-25 | 2011-07-21 | 4.233 | 26,256,953 | -68,260 | 3.64% | 111,151,041 |
| 2011-07-22 | 2011-07-20 | 4.271 | 26,325,213 | -69,319 | 3.65% | 112,434,999 |
| 2011-07-21 | 2011-07-19 | 4.328 | 26,394,532 | -24,870 | 3.66% | 114,227,491 |
| 2011-07-20 | 2011-07-18 | 4.365 | 26,419,402 | -86,780 | 3.67% | 115,333,680 |
| 2011-07-19 | 2011-07-15 | 3.893 | 26,506,182 | -17,462 | 3.68% | 103,189,518 |
| 2011-07-18 | 2011-07-14 | 3.761 | 26,523,644 | +69,318 | 3.68% | 99,748,748 |
| 2011-07-15 | 2011-07-13 | 3.874 | 26,454,326 | +7,937 | 3.67% | 102,487,701 |
| 2011-07-14 | 2011-07-12 | 3.780 | 26,446,389 | +42,332 | 3.67% | 99,958,002 |
| 2011-07-13 | 2011-07-11 | 3.912 | 26,404,057 | +104,243 | 3.66% | 103,290,932 |
| 2011-07-12 | 2011-07-08 | 4.082 | 26,299,814 | +10,054 | 3.65% | 107,356,320 |
| 2011-07-11 | 2011-07-07 | 4.025 | 26,289,760 | +2,646 | 3.65% | 105,824,789 |
| 2011-07-08 | 2011-07-06 | 4.025 | 26,287,114 | +22,224 | 3.65% | 105,814,138 |
| 2011-07-07 | 2011-07-05 | 4.044 | 26,264,890 | +60,852 | 3.64% | 106,221,040 |
| 2011-07-06 | 2011-07-04 | 4.120 | 26,204,038 | -125,938 | 3.64% | 107,955,781 |
| 2011-07-05 | 2011-06-30 | 3.855 | 26,329,976 | +214,306 | 3.65% | 101,508,362 |
| 2011-07-04 | 2011-06-29 | 3.988 | 26,115,670 | -55,561 | 3.62% | 104,136,941 |
| 2011-06-30 | 2011-06-28 | 3.893 | 26,171,231 | +134,405 | 3.63% | 101,885,542 |
| 2011-06-29 | 2011-06-27 | 3.893 | 26,036,826 | +133,875 | 3.61% | 101,362,298 |
| 2011-06-28 | 2011-06-24 | 4.006 | 25,902,951 | -116,413 | 3.59% | 103,778,238 |
| 2011-06-27 | 2011-06-23 | 3.799 | 26,019,364 | +355,588 | 3.61% | 98,835,718 |
| 2011-06-24 | 2011-06-22 | 3.931 | 25,663,776 | +59,265 | 3.56% | 100,880,001 |
| 2011-06-23 | 2011-06-21 | 3.817 | 25,604,511 | +111,122 | 3.55% | 97,743,760 |
| 2011-06-22 | 2011-06-20 | 3.836 | 25,493,389 | +123,292 | 3.54% | 97,801,339 |
| 2011-06-21 | 2011-06-17 | 3.912 | 25,370,097 | +93,130 | 3.52% | 99,246,148 |
| 2011-06-20 | 2011-06-16 | 3.817 | 25,276,967 | +73,023 | 3.51% | 96,493,380 |
| 2011-06-17 | 2011-06-15 | 4.101 | 25,203,944 | +85,722 | 3.50% | 103,359,269 |
| 2011-06-16 | 2011-06-14 | 4.177 | 25,118,222 | +25,399 | 3.48% | 104,906,490 |
| 2011-06-15 | 2011-06-13 | 4.158 | 25,092,823 | +23,283 | 3.48% | 104,326,201 |
| 2011-06-14 | 2011-06-10 | 4.158 | 25,069,540 | +96,834 | 3.48% | 104,229,399 |
| 2011-06-13 | 2011-06-09 | 4.252 | 24,972,706 | -60,852 | 3.46% | 106,186,501 |
| 2011-06-10 | 2011-06-08 | 4.233 | 25,033,558 | +110,063 | 3.47% | 105,972,160 |
| 2011-06-09 | 2011-06-07 | 4.498 | 24,923,495 | -32,807 | 3.46% | 112,100,381 |
| 2011-06-08 | 2011-06-03 | 4.498 | 24,956,302 | -26,987 | 3.46% | 112,247,940 |
| 2011-06-07 | 2011-06-02 | 4.460 | 24,983,289 | -5,291 | 3.47% | 111,425,041 |
| 2011-06-03 | 2011-06-01 | 4.498 | 24,988,580 | +83,076 | 3.47% | 112,393,119 |
| 2011-06-02 | 2011-05-31 | 4.687 | 24,905,504 | -360,880 | 3.46% | 116,726,161 |
| 2011-06-01 | 2011-05-30 | 4.365 | 25,266,384 | -65,615 | 3.51% | 110,300,190 |
| 2011-05-31 | 2011-05-27 | 4.271 | 25,331,999 | +4,763 | 3.51% | 108,192,982 |
| 2011-05-30 | 2011-05-26 | 4.120 | 25,327,236 | +139,166 | 3.51% | 104,343,519 |
| 2011-05-27 | 2011-05-25 | 4.158 | 25,188,070 | +257,696 | 3.49% | 104,722,201 |
| 2011-05-26 | 2011-05-24 | 4.365 | 24,930,374 | -6,879 | 3.46% | 108,833,341 |
| 2011-05-25 | 2011-05-23 | 4.706 | 24,937,253 | -236,530 | 3.46% | 117,346,231 |
| 2011-05-24 | 2011-05-20 | 4.819 | 25,173,783 | -68,789 | 3.49% | 121,313,701 |
| 2011-05-23 | 2011-05-19 | 4.951 | 25,242,572 | -615,402 | 3.50% | 124,984,479 |
| 2011-05-20 | 2011-05-18 | 4.781 | 25,857,974 | -13,758 | 3.59% | 123,633,511 |
| 2011-05-19 | 2011-05-17 | 4.762 | 25,871,732 | -33,865 | 3.59% | 123,210,362 |
| 2011-05-18 | 2011-05-16 | 4.762 | 25,905,597 | -102,655 | 3.59% | 123,371,639 |
| 2011-05-17 | 2011-05-13 | 4.819 | 26,008,252 | -654,030 | 3.61% | 125,335,048 |
| 2011-05-16 | 2011-05-12 | 4.668 | 26,662,282 | +2,117 | 3.70% | 124,455,891 |
| 2011-05-13 | 2011-05-11 | 4.725 | 26,660,165 | -398,450 | 3.70% | 125,957,499 |
| 2011-05-12 | 2011-05-09 | 4.573 | 27,058,615 | +8,466 | 3.75% | 123,749,120 |
| 2011-05-11 | 2011-05-06 | 4.592 | 27,050,149 | -41,273 | 3.75% | 124,221,601 |
| 2011-05-09 | 2011-05-05 | 4.611 | 27,091,422 | -115,884 | 3.76% | 124,923,118 |
| 2011-05-06 | 2011-05-04 | 4.649 | 27,207,306 | -190,494 | 3.77% | 126,485,819 |
| 2011-05-05 | 2011-05-03 | 4.573 | 27,397,800 | -446,603 | 3.80% | 125,300,339 |
| 2011-05-04 | 2011-04-29 | 4.528 | 27,844,403 | -1,337,162 | 3.86% | 126,080,556 |
| 2011-05-03 | 2011-04-28 | 4.509 | 29,181,565 | -1,264,278 | 4.05% | 131,582,411 |
| 2011-04-29 | 2011-04-27 | 4.547 | 30,445,843 | -909,438 | 4.23% | 138,436,799 |
| 2011-04-28 | 2011-04-26 | 4.623 | 31,355,281 | -454,455 | 4.36% | 144,948,200 |
| 2011-04-27 | 2011-04-21 | 4.717 | 31,809,736 | -4,216,244 | 4.42% | 150,062,341 |
| 2011-04-26 | 2011-04-20 | 4.680 | 36,025,980 | -1,022,920 | 5.01% | 168,587,380 |
| 2011-04-21 | 2011-04-19 | 4.642 | 37,048,900 | -692,502 | 5.15% | 171,970,402 |
| 2011-04-20 | 2011-04-18 | 4.604 | 37,741,402 | -1,732,841 | 5.25% | 173,754,718 |
| 2011-04-19 | 2011-04-15 | 4.547 | 39,474,243 | -699,892 | 5.49% | 179,488,801 |
| 2011-04-18 | 2011-04-14 | 4.585 | 40,174,135 | -1,247,244 | 5.59% | 184,193,460 |
| 2011-04-15 | 2011-04-13 | 4.566 | 41,421,379 | -597,495 | 5.76% | 189,127,160 |
| 2011-04-14 | 2011-04-12 | 4.547 | 42,018,874 | -638,137 | 5.84% | 191,059,201 |
| 2011-04-13 | 2011-04-11 | 4.642 | 42,657,011 | -1,361,254 | 5.93% | 198,001,650 |
| 2011-04-12 | 2011-04-08 | 4.642 | 44,018,265 | -1,737,063 | 6.12% | 204,320,202 |
| 2011-04-11 | 2011-04-07 | 4.547 | 45,755,328 | -2,396,313 | 6.36% | 208,048,802 |
| 2011-04-08 | 2011-04-06 | 4.547 | 48,151,641 | -2,457,540 | 6.70% | 218,944,802 |
| 2011-04-07 | 2011-04-04 | 4.717 | 50,609,181 | -2,050,589 | 7.04% | 238,748,670 |
| 2011-04-06 | 2011-04-01 | 4.736 | 52,659,770 | -3,009,115 | 7.32% | 249,419,998 |
| 2011-04-04 | 2011-03-31 | 4.755 | 55,668,885 | -3,226,050 | 7.74% | 264,727,189 |
| 2011-04-01 | 2011-03-30 | 4.755 | 58,894,935 | -2,395,785 | 8.19% | 280,068,311 |
| 2011-03-31 | 2011-03-29 | 4.395 | 61,290,720 | -1,009,196 | 8.52% | 269,398,400 |
| 2011-03-30 | 2011-03-28 | 4.358 | 62,299,916 | -2,657,057 | 8.66% | 271,473,600 |
| 2011-03-29 | 2011-03-25 | 4.225 | 64,956,973 | -2,093,343 | 9.03% | 274,437,179 |
| 2011-03-28 | 2011-03-24 | 4.130 | 67,050,316 | -1,083,619 | 9.32% | 276,929,758 |
| 2011-03-25 | 2011-03-23 | 4.111 | 68,133,935 | +118,760 | 9.48% | 280,114,448 |
| 2011-03-24 | 2011-03-22 | 4.168 | 68,015,175 | +205,850 | 9.46% | 283,491,998 |
| 2011-03-23 | 2011-03-21 | 4.206 | 67,809,325 | -530,989 | 9.43% | 285,203,401 |
| 2011-03-22 | 2011-03-18 | 4.376 | 68,340,314 | -1,673,724 | 9.50% | 299,089,560 |
| 2011-03-21 | 2011-03-17 | 4.168 | 70,014,038 | -805,457 | 9.74% | 291,823,399 |
| 2011-03-18 | 2011-03-16 | 3.941 | 70,819,495 | -1,163,320 | 9.85% | 279,079,840 |
| 2011-03-17 | 2011-03-15 | 3.657 | 71,982,815 | -274,996 | 10.01% | 263,207,609 |
| 2011-03-16 | 2011-03-14 | 3.713 | 72,257,811 | -74,950 | 10.05% | 268,320,081 |
| 2011-03-15 | 2011-03-11 | 3.675 | 72,332,761 | +25,863 | 10.06% | 265,857,598 |
| 2011-03-14 | 2011-03-10 | 3.713 | 72,306,898 | -26,919 | 10.06% | 268,502,359 |
| 2011-03-11 | 2011-03-09 | 3.732 | 72,333,817 | -83,396 | 10.06% | 269,972,740 |
| 2011-03-10 | 2011-03-08 | 3.789 | 72,417,213 | +137,234 | 10.07% | 274,400,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 72,279,979 | +194,766 | 10.05% | 273,879,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 72,085,213 | -581,660 | 10.03% | 277,239,131 |
| 2011-03-07 | 2011-03-03 | 3.789 | 72,666,873 | -290,830 | 10.11% | 275,346,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 72,957,703 | -306,137 | 10.15% | 280,594,720 |
| 2011-03-03 | 2011-03-01 | 3.960 | 73,263,840 | +111,371 | 10.19% | 290,100,360 |
| 2011-03-02 | 2011-02-28 | 3.846 | 73,152,469 | -41,698 | 10.17% | 281,343,788 |
| 2011-03-01 | 2011-02-25 | 3.808 | 73,194,167 | +210,601 | 10.18% | 278,730,718 |
| 2011-02-28 | 2011-02-24 | 3.713 | 72,983,566 | +11,612 | 10.15% | 271,015,079 |
| 2011-02-25 | 2011-02-23 | 3.960 | 72,971,954 | -43,282 | 10.15% | 288,944,589 |
| 2011-02-24 | 2011-02-22 | 4.073 | 73,015,236 | -141,456 | 10.15% | 297,415,951 |
| 2011-02-23 | 2011-02-21 | 4.073 | 73,156,692 | -377,921 | 10.17% | 297,992,150 |
| 2011-02-22 | 2011-02-18 | 4.054 | 73,534,613 | -272,356 | 10.23% | 298,138,381 |
| 2011-02-21 | 2011-02-17 | 3.827 | 73,806,969 | +393,228 | 10.26% | 282,462,660 |
| 2011-02-18 | 2011-02-16 | 3.694 | 73,413,741 | +34,308 | 10.21% | 271,221,598 |
| 2011-02-17 | 2011-02-15 | 3.694 | 73,379,433 | +94,480 | 10.21% | 271,094,850 |
| 2011-02-16 | 2011-02-14 | 3.808 | 73,284,953 | -41,170 | 10.19% | 279,076,441 |
| 2011-02-15 | 2011-02-11 | 3.713 | 73,326,123 | -82,340 | 10.20% | 272,287,120 |
| 2011-02-14 | 2011-02-10 | 3.657 | 73,408,463 | -42,226 | 10.21% | 268,420,539 |
| 2011-02-11 | 2011-02-09 | 3.732 | 73,450,689 | -169,959 | 10.22% | 274,141,260 |
| 2011-02-10 | 2011-02-08 | 3.884 | 73,620,648 | +962,748 | 10.24% | 285,934,001 |
| 2011-02-09 | 2011-02-07 | 3.865 | 72,657,900 | -97,647 | 10.10% | 280,818,240 |
| 2011-02-08 | 2011-02-02 | 3.827 | 72,755,547 | -244,382 | 10.12% | 278,438,820 |
| 2011-02-07 | 2011-01-31 | 3.675 | 72,999,929 | -254,938 | 10.15% | 268,309,761 |
| 2011-02-01 | 2011-01-28 | 3.675 | 73,254,867 | -120,343 | 10.19% | 269,246,780 |
| 2011-01-31 | 2011-01-27 | 3.638 | 73,375,210 | -65,978 | 10.20% | 266,908,798 |
| 2011-01-28 | 2011-01-26 | 3.581 | 73,441,188 | -130,900 | 10.21% | 262,974,599 |
| 2011-01-27 | 2011-01-25 | 3.543 | 73,572,088 | +300,859 | 10.23% | 260,655,560 |
| 2011-01-26 | 2011-01-24 | 3.694 | 73,271,229 | +409,062 | 10.19% | 270,695,098 |
| 2011-01-25 | 2011-01-21 | 3.789 | 72,862,167 | +260,744 | 10.13% | 276,085,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 72,601,423 | -131,956 | 10.10% | 284,726,430 |
| 2011-01-21 | 2011-01-19 | 3.941 | 72,733,379 | -148,318 | 10.12% | 286,621,922 |
| 2011-01-20 | 2011-01-18 | 3.903 | 72,881,697 | -78,645 | 10.14% | 284,444,801 |
| 2011-01-19 | 2011-01-17 | 3.846 | 72,960,342 | +676,140 | 10.15% | 280,604,869 |
| 2011-01-18 | 2011-01-14 | 3.998 | 72,284,202 | -111,370 | 10.05% | 288,960,281 |
| 2011-01-17 | 2011-01-13 | 3.941 | 72,395,572 | +173,125 | 10.07% | 285,290,719 |
| 2011-01-14 | 2011-01-12 | 3.998 | 72,222,447 | +282,385 | 10.04% | 288,713,411 |
| 2011-01-13 | 2011-01-11 | 4.035 | 71,940,062 | +9,501 | 10.00% | 290,310,481 |
| 2011-01-12 | 2011-01-10 | 4.073 | 71,930,561 | +312,471 | 10.00% | 292,997,700 |
| 2011-01-11 | 2011-01-07 | 4.130 | 71,618,090 | -98,703 | 9.96% | 295,795,479 |
| 2011-01-10 | 2011-01-06 | 4.168 | 71,716,793 | +45,921 | 9.97% | 298,920,600 |
| 2011-01-07 | 2011-01-05 | 4.187 | 71,670,872 | +1,055 | 9.97% | 300,087,058 |
| 2011-01-06 | 2011-01-04 | 4.225 | 71,669,817 | -229,602 | 9.97% | 302,798,321 |
| 2011-01-05 | 2011-01-03 | 4.149 | 71,899,419 | -115,066 | 10.00% | 298,319,608 |
| 2011-01-04 | 2010-12-31 | 4.149 | 72,014,485 | -255,993 | 10.02% | 298,797,031 |
| 2011-01-03 | 2010-12-29 | 3.960 | 72,270,478 | -197,406 | 10.05% | 286,166,978 |
| 2010-12-30 | 2010-12-28 | 3.922 | 72,467,884 | -143,040 | 10.08% | 284,202,720 |
| 2010-12-29 | 2010-12-24 | 4.073 | 72,610,924 | -107,148 | 10.10% | 295,769,051 |
| 2010-12-28 | 2010-12-22 | 4.054 | 72,718,072 | +365,781 | 10.11% | 294,827,801 |
| 2010-12-23 | 2010-12-21 | 4.130 | 72,352,291 | +188,433 | 10.06% | 298,827,860 |
| 2010-12-22 | 2010-12-20 | 4.111 | 72,163,858 | +229,074 | 10.04% | 296,682,399 |
| 2010-12-21 | 2010-12-17 | 4.149 | 71,934,784 | +996,001 | 10.00% | 298,466,342 |
| 2010-12-20 | 2010-12-16 | 4.206 | 70,938,783 | +26,391 | 9.87% | 298,365,780 |
| 2010-12-17 | 2010-12-15 | 4.376 | 70,912,392 | +501,431 | 9.86% | 310,346,191 |
| 2010-12-16 | 2010-12-14 | 4.471 | 70,410,961 | -64,922 | 9.79% | 314,821,642 |
| 2010-12-15 | 2010-12-13 | 4.604 | 70,475,883 | -161,513 | 9.80% | 324,458,461 |
| 2010-12-14 | 2010-12-10 | 4.414 | 70,637,396 | +27,446 | 9.82% | 311,819,238 |
| 2010-12-13 | 2010-12-09 | 4.490 | 70,609,950 | +283,441 | 9.82% | 317,049,122 |
| 2010-12-10 | 2010-12-08 | 4.376 | 70,326,509 | -526,767 | 9.78% | 307,782,090 |
| 2010-12-09 | 2010-12-07 | 4.358 | 70,853,276 | +542,074 | 9.85% | 308,745,101 |
| 2010-12-08 | 2010-12-06 | 4.471 | 70,311,202 | +169,431 | 9.78% | 314,375,599 |
| 2010-12-07 | 2010-12-03 | 4.471 | 70,141,771 | +81,812 | 9.75% | 313,618,039 |
| 2010-12-06 | 2010-12-02 | 4.376 | 70,059,959 | +461,317 | 9.74% | 306,615,541 |
| 2010-12-03 | 2010-12-01 | 4.339 | 69,598,642 | +699,364 | 9.68% | 301,959,399 |
| 2010-12-02 | 2010-11-30 | 4.509 | 68,899,278 | -81,284 | 9.58% | 310,673,301 |
| 2010-12-01 | 2010-11-29 | 4.623 | 68,980,562 | -741,063 | 9.59% | 318,881,158 |
| 2010-11-30 | 2010-11-26 | 4.414 | 69,721,625 | +2,076,453 | 9.70% | 307,776,691 |
| 2010-11-29 | 2010-11-25 | 4.642 | 67,645,172 | +1,441,483 | 9.41% | 313,989,550 |
| 2010-11-26 | 2010-11-24 | 4.774 | 66,203,689 | +236,992 | 9.21% | 316,078,558 |
| 2010-11-25 | 2010-11-23 | 4.793 | 65,966,697 | +312,998 | 9.17% | 316,196,869 |
| 2010-11-24 | 2010-11-22 | 4.793 | 65,653,699 | +710,449 | 9.13% | 314,696,581 |
| 2010-11-23 | 2010-11-19 | 4.945 | 64,943,250 | +2,801,681 | 9.03% | 321,134,400 |
| 2010-11-22 | 2010-11-18 | 5.021 | 62,141,569 | +7,157,797 | 8.64% | 311,989,798 |
| 2010-11-19 | 2010-11-17 | 4.964 | 54,983,772 | +5,077,122 | 7.65% | 272,928,021 |
| 2010-11-18 | 2010-11-16 | 5.077 | 49,906,650 | +5,601,250 | 6.94% | 253,399,362 |
| 2010-11-17 | 2010-11-15 | 5.021 | 44,305,400 | +2,629,083 | 6.16% | 222,441,001 |
| 2010-11-16 | 2010-11-12 | 5.096 | 41,676,317 | +9,927,809 | 5.80% | 212,399,709 |
| 2010-11-15 | 2010-11-11 | 5.115 | 31,748,508 | +650,277 | 4.42% | 162,404,998 |
| 2010-11-12 | 2010-11-10 | 5.172 | 31,098,231 | -1,833,655 | 4.32% | 160,846,138 |
| 2010-11-11 | 2010-11-09 | 5.096 | 32,931,886 | -126,677 | 4.58% | 167,834,480 |
| 2010-11-10 | 2010-11-08 | 5.002 | 33,058,563 | +599,606 | 4.60% | 165,348,478 |
| 2010-11-09 | 2010-11-05 | 4.774 | 32,458,957 | +1,015,530 | 4.51% | 154,969,919 |
| 2010-11-08 | 2010-11-04 | 4.907 | 31,443,427 | +302,442 | 4.37% | 154,291,479 |
| 2010-11-05 | 2010-11-03 | 5.002 | 31,140,985 | -257,577 | 4.33% | 155,757,360 |
| 2010-11-04 | 2010-11-02 | 4.888 | 31,398,562 | +1,452,567 | 4.37% | 153,476,458 |
| 2010-11-03 | 2010-11-01 | 4.964 | 29,945,995 | +859,294 | 4.16% | 148,645,698 |
| 2010-11-02 | 2010-10-29 | 4.945 | 29,086,701 | +659,250 | 4.05% | 143,829,271 |
| 2010-11-01 | 2010-10-28 | 5.059 | 28,427,451 | +755,842 | 4.55% | 143,800,861 |
| 2010-10-29 | 2010-10-27 | 5.248 | 27,671,609 | +2,032,115 | 4.43% | 145,220,018 |
| 2010-10-28 | 2010-10-26 | 5.324 | 25,639,494 | +1,167,015 | 4.10% | 136,498,561 |
| 2010-10-27 | 2010-10-25 | 5.115 | 24,472,479 | +557,381 | 3.91% | 125,185,501 |
| 2010-10-26 | 2010-10-22 | 5.040 | 23,915,098 | +103,453 | 3.82% | 120,521,938 |
| 2010-10-25 | 2010-10-21 | 5.096 | 23,811,645 | +828,153 | 3.81% | 121,353,969 |
| 2010-10-22 | 2010-10-20 | 5.096 | 22,983,492 | +668,223 | 3.68% | 117,133,359 |
| 2010-10-21 | 2010-10-19 | 4.926 | 22,315,269 | +340,973 | 3.57% | 109,922,799 |
| 2010-10-20 | 2010-10-18 | 4.774 | 21,974,296 | +850,849 | 3.51% | 104,912,640 |
| 2010-10-19 | 2010-10-15 | 5.002 | 21,123,447 | +693,559 | 3.38% | 105,652,802 |
| 2010-10-18 | 2010-10-14 | 5.040 | 20,429,888 | +295,580 | 3.27% | 102,957,959 |
| 2010-10-15 | 2010-10-13 | 5.002 | 20,134,308 | 3.22% | 100,705,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy