History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,636,000 | +0 | 0.14% | 11,255,720 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,636,000 | +0 | 0.14% | 11,255,720 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,636,000 | -2,000 | 0.14% | 11,044,840 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,638,000 | -31,000 | 0.14% | 11,105,980 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,669,000 | +21,000 | 0.15% | 11,343,250 |
| 2025-09-23 | 2025-09-19 | 4.220 | 2,648,000 | -2,000 | 0.14% | 11,174,560 |
| 2025-09-18 | 2025-09-16 | 4.320 | 2,650,000 | +52,000 | 0.14% | 11,448,000 |
| 2025-09-11 | 2025-09-09 | 4.430 | 2,598,000 | -24,000 | 0.14% | 11,509,140 |
| 2025-09-09 | 2025-09-05 | 4.390 | 2,622,000 | -20,000 | 0.14% | 11,510,580 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,642,000 | -2,000 | 0.14% | 11,387,020 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,644,000 | -57,000 | 0.14% | 11,184,120 |
| 2025-08-28 | 2025-08-26 | 4.250 | 2,701,000 | +12,000 | 0.15% | 11,479,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,689,000 | +55,000 | 0.15% | 11,347,580 |
| 2025-08-13 | 2025-08-11 | 4.380 | 2,634,000 | -20,000 | 0.14% | 11,536,920 |
| 2025-08-12 | 2025-08-08 | 4.390 | 2,654,000 | -9,000 | 0.14% | 11,651,060 |
| 2025-08-07 | 2025-08-05 | 4.230 | 2,663,000 | -3,000 | 0.14% | 11,264,490 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,666,000 | -10,000 | 0.14% | 11,490,460 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,676,000 | -59,000 | 0.15% | 11,426,520 |
| 2025-07-23 | 2025-07-21 | 4.120 | 2,735,000 | +20,000 | 0.15% | 11,268,200 |
| 2025-07-21 | 2025-07-17 | 4.060 | 2,715,000 | +12,000 | 0.15% | 11,022,900 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,703,000 | +4,000 | 0.15% | 11,001,210 |
| 2025-07-10 | 2025-07-08 | 4.080 | 2,699,000 | +2,000 | 0.15% | 11,011,920 |
| 2025-07-09 | 2025-07-07 | 4.110 | 2,697,000 | +8,000 | 0.15% | 11,084,670 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,689,000 | +57,000 | 0.15% | 12,510,994 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,632,000 | +137,270 | 0.14% | 12,051,415 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,494,730 | -54,027 | 0.14% | 11,659,762 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,548,757 | +54,027 | 0.15% | 11,858,491 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,494,730 | -379,138 | 0.14% | 11,659,762 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,873,868 | -14,217 | 0.16% | 13,249,841 |
| 2025-06-19 | 2025-06-17 | 4.779 | 2,888,085 | -47,393 | 0.17% | 13,802,908 |
| 2025-06-18 | 2025-06-16 | 4.821 | 2,935,478 | +14,218 | 0.17% | 14,153,291 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,921,260 | -8,531 | 0.17% | 14,023,100 |
| 2025-06-13 | 2025-06-11 | 4.579 | 2,929,791 | -60,662 | 0.17% | 13,414,941 |
| 2025-06-12 | 2025-06-10 | 4.516 | 2,990,453 | +103,315 | 0.17% | 13,503,401 |
| 2025-06-11 | 2025-06-09 | 4.516 | 2,887,138 | -28,435 | 0.17% | 13,036,882 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,915,573 | -948 | 0.17% | 13,257,560 |
| 2025-06-09 | 2025-06-05 | 4.494 | 2,916,521 | +42,653 | 0.17% | 13,108,021 |
| 2025-06-03 | 2025-05-30 | 4.473 | 2,873,868 | +331,746 | 0.16% | 12,855,681 |
| 2025-06-02 | 2025-05-29 | 4.463 | 2,542,122 | -2,843 | 0.15% | 11,344,861 |
| 2025-05-27 | 2025-05-23 | 4.452 | 2,544,965 | -466,340 | 0.15% | 11,330,698 |
| 2025-05-22 | 2025-05-20 | 4.579 | 3,011,305 | -27,488 | 0.17% | 13,788,178 |
| 2025-05-20 | 2025-05-16 | 4.558 | 3,038,793 | -13,270 | 0.17% | 13,849,920 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,052,063 | +56,871 | 0.18% | 14,039,201 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,995,192 | -18,957 | 0.17% | 13,588,000 |
| 2025-05-02 | 2025-04-29 | 4.357 | 3,014,149 | -37,914 | 0.17% | 13,133,400 |
| 2025-04-17 | 2025-04-15 | 4.210 | 3,052,063 | -19,905 | 0.18% | 12,847,801 |
| 2025-04-14 | 2025-04-10 | 4.072 | 3,071,968 | -9,478 | 0.18% | 12,510,262 |
| 2025-04-10 | 2025-04-08 | 3.788 | 3,081,446 | -60,662 | 0.18% | 11,671,090 |
| 2025-04-07 | 2025-04-02 | 3.946 | 3,142,108 | +60,662 | 0.18% | 12,398,100 |
| 2025-03-27 | 2025-03-25 | 4.072 | 3,081,446 | -59,714 | 0.18% | 12,548,860 |
| 2025-03-24 | 2025-03-20 | 4.062 | 3,141,160 | -6,635 | 0.18% | 12,758,899 |
| 2025-03-14 | 2025-03-12 | 3.861 | 3,147,795 | +6,635 | 0.18% | 12,154,859 |
| 2025-03-11 | 2025-03-07 | 3.840 | 3,141,160 | -23,696 | 0.18% | 12,062,959 |
| 2025-03-10 | 2025-03-06 | 3.840 | 3,164,856 | -4,740 | 0.18% | 12,153,959 |
| 2025-03-07 | 2025-03-05 | 3.872 | 3,169,596 | +50,236 | 0.18% | 12,272,481 |
| 2025-03-04 | 2025-02-28 | 3.914 | 3,119,360 | -4,739 | 0.18% | 12,209,611 |
| 2025-03-03 | 2025-02-27 | 3.977 | 3,124,099 | -28,435 | 0.18% | 12,425,920 |
| 2025-02-28 | 2025-02-26 | 3.988 | 3,152,534 | +9,478 | 0.18% | 12,572,278 |
| 2025-02-26 | 2025-02-24 | 3.967 | 3,143,056 | +18,957 | 0.18% | 12,468,160 |
| 2025-02-24 | 2025-02-20 | 3.999 | 3,124,099 | +4,739 | 0.18% | 12,491,840 |
| 2025-02-19 | 2025-02-17 | 3.988 | 3,119,360 | -9,478 | 0.18% | 12,439,981 |
| 2025-02-10 | 2025-02-06 | 4.051 | 3,128,838 | -28,436 | 0.18% | 12,675,839 |
| 2025-02-07 | 2025-02-05 | 3.861 | 3,157,274 | -60,662 | 0.18% | 12,191,461 |
| 2025-02-06 | 2025-02-04 | 3.693 | 3,217,936 | +60,662 | 0.18% | 11,882,501 |
| 2025-02-04 | 2025-01-28 | 3.914 | 3,157,274 | -9,478 | 0.18% | 12,358,011 |
| 2025-01-22 | 2025-01-20 | 3.882 | 3,166,752 | -93,837 | 0.18% | 12,294,880 |
| 2025-01-17 | 2025-01-15 | 3.882 | 3,260,589 | -948 | 0.19% | 12,659,201 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,261,537 | -18,957 | 0.19% | 12,800,521 |
| 2025-01-10 | 2025-01-08 | 3.882 | 3,280,494 | -3,791 | 0.19% | 12,736,482 |
| 2025-01-06 | 2025-01-02 | 3.840 | 3,284,285 | -1,896 | 0.19% | 12,612,600 |
| 2024-12-11 | 2024-12-09 | 3.851 | 3,286,181 | -18,009 | 0.19% | 12,654,551 |
| 2024-12-02 | 2024-11-28 | 3.587 | 3,304,190 | -3,791 | 0.19% | 11,852,401 |
| 2024-10-22 | 2024-10-18 | 3.788 | 3,307,981 | +5,687 | 0.19% | 12,529,100 |
| 2024-10-21 | 2024-10-17 | 3.661 | 3,302,294 | -4,739 | 0.19% | 12,089,480 |
| 2024-10-18 | 2024-10-16 | 3.682 | 3,307,033 | +85,306 | 0.19% | 12,176,609 |
| 2024-10-15 | 2024-10-10 | 3.840 | 3,221,727 | +2,843 | 0.18% | 12,372,360 |
| 2024-10-14 | 2024-10-09 | 3.724 | 3,218,884 | +52,132 | 0.18% | 11,987,882 |
| 2024-10-10 | 2024-10-08 | 3.956 | 3,166,752 | -42,653 | 0.18% | 12,528,750 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,209,405 | -42,653 | 0.18% | 14,762,959 |
| 2024-10-08 | 2024-10-04 | 4.273 | 3,252,058 | -15,166 | 0.19% | 13,895,549 |
| 2024-10-07 | 2024-10-03 | 3.956 | 3,267,224 | -20,852 | 0.19% | 12,926,251 |
| 2024-10-04 | 2024-10-02 | 3.988 | 3,288,076 | +3,791 | 0.19% | 13,112,819 |
| 2024-09-30 | 2024-09-26 | 3.598 | 3,284,285 | -14,218 | 0.19% | 11,815,650 |
| 2024-09-24 | 2024-09-20 | 3.260 | 3,298,503 | +4,740 | 0.19% | 10,753,201 |
| 2024-09-11 | 2024-09-09 | 3.176 | 3,293,763 | +9,478 | 0.19% | 10,459,749 |
| 2024-09-02 | 2024-08-29 | 3.408 | 3,284,285 | +47,392 | 0.19% | 11,191,950 |
| 2024-08-21 | 2024-08-19 | 3.376 | 3,236,893 | +9,479 | 0.19% | 10,928,001 |
| 2024-08-07 | 2024-08-05 | 3.302 | 3,227,414 | +9,478 | 0.19% | 10,657,649 |
| 2024-08-05 | 2024-08-01 | 3.450 | 3,217,936 | +4,739 | 0.18% | 11,101,651 |
| 2024-08-02 | 2024-07-31 | 3.534 | 3,213,197 | -4,739 | 0.18% | 11,356,502 |
| 2024-08-01 | 2024-07-30 | 3.482 | 3,217,936 | +4,739 | 0.18% | 11,203,501 |
| 2024-07-25 | 2024-07-23 | 3.619 | 3,213,197 | +9,479 | 0.18% | 11,627,702 |
| 2024-07-17 | 2024-07-15 | 3.756 | 3,203,718 | -17,061 | 0.18% | 12,032,800 |
| 2024-07-11 | 2024-07-09 | 3.788 | 3,220,779 | -28,436 | 0.18% | 12,198,819 |
| 2024-07-08 | 2024-07-04 | 3.904 | 3,249,215 | -9,478 | 0.19% | 12,683,601 |
| 2024-07-05 | 2024-07-03 | 3.956 | 3,258,693 | +28,435 | 0.19% | 12,892,500 |
| 2024-07-03 | 2024-06-28 | 3.735 | 3,230,258 | +9,479 | 0.19% | 12,064,321 |
| 2024-06-28 | 2024-06-26 | 3.766 | 3,220,779 | -189,569 | 0.18% | 12,130,859 |
| 2024-06-24 | 2024-06-20 | 4.051 | 3,410,348 | -9,479 | 0.20% | 13,816,318 |
| 2024-06-21 | 2024-06-19 | 4.146 | 3,419,827 | -14,218 | 0.20% | 14,179,441 |
| 2024-06-18 | 2024-06-14 | 3.988 | 3,434,045 | -180,090 | 0.20% | 13,694,942 |
| 2024-06-17 | 2024-06-13 | 4.009 | 3,614,135 | +75,827 | 0.21% | 14,489,399 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,538,308 | +14,218 | 0.20% | 15,418,957 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,524,090 | +388,194 | 0.20% | 15,950,698 |
| 2024-06-11 | 2024-06-06 | 4.403 | 3,135,896 | -115,749 | 0.19% | 13,806,238 |
| 2024-06-06 | 2024-06-04 | 4.380 | 3,251,645 | -16,027 | 0.20% | 14,242,800 |
| 2024-05-31 | 2024-05-29 | 4.178 | 3,267,672 | +8,904 | 0.20% | 13,652,401 |
| 2024-05-30 | 2024-05-28 | 4.212 | 3,258,768 | -62,326 | 0.20% | 13,725,000 |
| 2024-05-29 | 2024-05-27 | 4.178 | 3,321,094 | +145,131 | 0.20% | 13,875,599 |
| 2024-05-27 | 2024-05-23 | 3.987 | 3,175,963 | +42,738 | 0.19% | 12,662,849 |
| 2024-05-21 | 2024-05-17 | 4.200 | 3,133,225 | -26,712 | 0.19% | 13,161,059 |
| 2024-05-20 | 2024-05-16 | 4.099 | 3,159,937 | -8,903 | 0.19% | 12,953,852 |
| 2024-05-16 | 2024-05-13 | 4.144 | 3,168,840 | -329,439 | 0.19% | 13,132,709 |
| 2024-05-14 | 2024-05-10 | 4.066 | 3,498,279 | -26,711 | 0.21% | 14,222,982 |
| 2024-05-13 | 2024-05-09 | 3.830 | 3,524,990 | +44,519 | 0.22% | 13,500,191 |
| 2024-05-08 | 2024-05-06 | 3.807 | 3,480,471 | -5,342 | 0.21% | 13,251,510 |
| 2024-05-07 | 2024-05-03 | 3.729 | 3,485,813 | -8,904 | 0.21% | 12,997,799 |
| 2024-05-06 | 2024-05-02 | 3.639 | 3,494,717 | -8,013 | 0.21% | 12,717,000 |
| 2024-05-03 | 2024-04-30 | 3.605 | 3,502,730 | -62,327 | 0.21% | 12,628,139 |
| 2024-04-26 | 2024-04-24 | 3.639 | 3,565,057 | +8,904 | 0.22% | 12,972,962 |
| 2024-04-24 | 2024-04-22 | 3.549 | 3,556,153 | -35,615 | 0.22% | 12,621,041 |
| 2024-04-22 | 2024-04-18 | 3.616 | 3,591,768 | +8,904 | 0.22% | 12,989,481 |
| 2024-04-17 | 2024-04-15 | 3.650 | 3,582,864 | +4,452 | 0.22% | 13,078,000 |
| 2024-04-15 | 2024-04-11 | 3.740 | 3,578,412 | -1,781 | 0.22% | 13,383,269 |
| 2024-04-12 | 2024-04-10 | 3.684 | 3,580,193 | +14,246 | 0.22% | 13,188,880 |
| 2024-04-09 | 2024-04-05 | 3.841 | 3,565,947 | +26,711 | 0.22% | 13,697,100 |
| 2024-04-08 | 2024-04-03 | 3.718 | 3,539,236 | -17,807 | 0.22% | 13,157,251 |
| 2024-04-05 | 2024-04-02 | 3.504 | 3,557,043 | -129,995 | 0.22% | 12,464,399 |
| 2024-04-02 | 2024-03-27 | 3.280 | 3,687,038 | -38,286 | 0.23% | 12,091,721 |
| 2024-03-21 | 2024-03-19 | 3.358 | 3,725,324 | -4,452 | 0.23% | 12,510,161 |
| 2024-03-14 | 2024-03-12 | 3.358 | 3,729,776 | +42,738 | 0.23% | 12,525,111 |
| 2024-03-13 | 2024-03-11 | 3.426 | 3,687,038 | +58,765 | 0.23% | 12,630,051 |
| 2024-03-08 | 2024-03-06 | 3.313 | 3,628,273 | +4,452 | 0.22% | 12,021,250 |
| 2024-03-07 | 2024-03-05 | 3.280 | 3,623,821 | +5,342 | 0.22% | 11,884,399 |
| 2024-02-29 | 2024-02-27 | 3.358 | 3,618,479 | -178,075 | 0.22% | 12,151,360 |
| 2024-02-28 | 2024-02-26 | 3.414 | 3,796,554 | -80,133 | 0.23% | 12,962,561 |
| 2024-02-27 | 2024-02-23 | 3.437 | 3,876,687 | +4,451 | 0.24% | 13,323,239 |
| 2024-02-26 | 2024-02-22 | 3.437 | 3,872,236 | -178,074 | 0.24% | 13,307,942 |
| 2024-02-23 | 2024-02-21 | 3.347 | 4,050,310 | -89,038 | 0.25% | 13,556,019 |
| 2024-02-14 | 2024-02-07 | 3.178 | 4,139,348 | +445,187 | 0.25% | 13,156,671 |
| 2024-02-08 | 2024-02-06 | 3.066 | 3,694,161 | +4,452 | 0.23% | 11,326,771 |
| 2024-02-06 | 2024-02-02 | 3.032 | 3,689,709 | -267,112 | 0.23% | 11,188,800 |
| 2024-02-01 | 2024-01-30 | 3.032 | 3,956,821 | -178,075 | 0.24% | 11,998,800 |
| 2024-01-24 | 2024-01-22 | 2.898 | 4,134,896 | -62,326 | 0.25% | 11,981,521 |
| 2024-01-11 | 2024-01-09 | 3.313 | 4,197,222 | +62,326 | 0.26% | 13,906,300 |
| 2024-01-08 | 2024-01-04 | 3.280 | 4,134,896 | +445,187 | 0.25% | 13,560,481 |
| 2023-11-22 | 2023-11-20 | 2.988 | 3,689,709 | +71,230 | 0.23% | 11,023,040 |
| 2023-11-17 | 2023-11-15 | 3.010 | 3,618,479 | -3,561 | 0.22% | 10,891,520 |
| 2023-11-08 | 2023-11-06 | 3.044 | 3,622,040 | -187,869 | 0.22% | 11,024,279 |
| 2023-11-07 | 2023-11-03 | 3.066 | 3,809,909 | +17,807 | 0.23% | 11,681,669 |
| 2023-10-24 | 2023-10-19 | 2.976 | 3,792,102 | -29,382 | 0.23% | 11,286,350 |
| 2023-10-05 | 2023-10-03 | 2.909 | 3,821,484 | +29,382 | 0.23% | 11,116,279 |
| 2023-09-07 | 2023-09-05 | 3.122 | 3,792,102 | -8,904 | 0.23% | 11,840,020 |
| 2023-08-11 | 2023-08-09 | 3.235 | 3,801,006 | +26,712 | 0.23% | 12,294,721 |
| 2023-08-07 | 2023-08-03 | 3.190 | 3,774,294 | -42,738 | 0.23% | 12,038,759 |
| 2023-08-02 | 2023-07-31 | 3.212 | 3,817,032 | +17,807 | 0.23% | 12,260,819 |
| 2023-08-01 | 2023-07-28 | 3.201 | 3,799,225 | -10,684 | 0.23% | 12,160,950 |
| 2023-07-28 | 2023-07-26 | 3.178 | 3,809,909 | +8,903 | 0.23% | 12,109,569 |
| 2023-07-27 | 2023-07-25 | 3.178 | 3,801,006 | +42,738 | 0.23% | 12,081,271 |
| 2023-07-25 | 2023-07-21 | 3.167 | 3,758,268 | -17,807 | 0.23% | 11,903,221 |
| 2023-07-21 | 2023-07-19 | 3.167 | 3,776,075 | -4,452 | 0.23% | 11,959,620 |
| 2023-07-19 | 2023-07-14 | 3.235 | 3,780,527 | +4,452 | 0.23% | 12,228,480 |
| 2023-07-13 | 2023-07-11 | 3.201 | 3,776,075 | -70,340 | 0.23% | 12,086,850 |
| 2023-07-10 | 2023-07-06 | 3.156 | 3,846,415 | -890 | 0.23% | 12,139,201 |
| 2023-07-06 | 2023-07-04 | 3.235 | 3,847,305 | +2,671 | 0.23% | 12,444,480 |
| 2023-07-05 | 2023-07-03 | 3.235 | 3,844,634 | +29,382 | 0.23% | 12,435,840 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,815,252 | -22,259 | 0.23% | 11,526,651 |
| 2023-06-21 | 2023-06-19 | 3.302 | 3,837,511 | +4,452 | 0.23% | 12,671,400 |
| 2023-06-20 | 2023-06-16 | 3.313 | 3,833,059 | -44,519 | 0.23% | 12,699,750 |
| 2023-06-19 | 2023-06-15 | 3.280 | 3,877,578 | +10,685 | 0.24% | 12,716,601 |
| 2023-06-16 | 2023-06-14 | 3.246 | 3,866,893 | -267,112 | 0.24% | 12,551,269 |
| 2023-06-13 | 2023-06-09 | 3.324 | 4,134,005 | +67,668 | 0.25% | 13,743,279 |
| 2023-06-06 | 2023-06-02 | 3.437 | 4,066,337 | -65,888 | 0.25% | 13,975,020 |
| 2023-06-05 | 2023-06-01 | 3.336 | 4,132,225 | -14,246 | 0.25% | 13,783,771 |
| 2023-05-30 | 2023-05-25 | 3.426 | 4,146,471 | -10,684 | 0.25% | 14,203,851 |
| 2023-05-24 | 2023-05-22 | 3.605 | 4,157,155 | +89,037 | 0.25% | 14,987,490 |
| 2023-05-23 | 2023-05-19 | 3.459 | 4,068,118 | +25,821 | 0.25% | 14,072,521 |
| 2023-05-22 | 2023-05-18 | 3.527 | 4,042,297 | +178,075 | 0.25% | 14,255,600 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,864,222 | +269,468 | 0.24% | 15,388,878 |
| 2023-05-16 | 2023-05-12 | 3.958 | 3,594,754 | +8,311 | 0.24% | 14,229,249 |
| 2023-05-15 | 2023-05-11 | 4.006 | 3,586,443 | -8,311 | 0.23% | 14,368,951 |
| 2023-05-10 | 2023-05-08 | 4.018 | 3,594,754 | -7,481 | 0.24% | 14,445,499 |
| 2023-05-08 | 2023-05-04 | 3.922 | 3,602,235 | -4,987 | 0.24% | 14,128,841 |
| 2023-05-05 | 2023-05-03 | 3.730 | 3,607,222 | +20,779 | 0.24% | 13,454,001 |
| 2023-04-17 | 2023-04-13 | 4.115 | 3,586,443 | -1,662 | 0.23% | 14,757,301 |
| 2023-04-11 | 2023-04-04 | 4.115 | 3,588,105 | -3,325 | 0.23% | 14,764,140 |
| 2023-04-06 | 2023-04-03 | 4.091 | 3,591,430 | -8,311 | 0.23% | 14,691,401 |
| 2023-04-03 | 2023-03-30 | 4.091 | 3,599,741 | -16,623 | 0.24% | 14,725,399 |
| 2023-03-30 | 2023-03-28 | 4.079 | 3,616,364 | +8,311 | 0.24% | 14,749,888 |
| 2023-03-23 | 2023-03-21 | 4.103 | 3,608,053 | -4,987 | 0.24% | 14,802,811 |
| 2023-03-21 | 2023-03-17 | 4.163 | 3,613,040 | +9,974 | 0.24% | 15,040,621 |
| 2023-03-20 | 2023-03-16 | 4.079 | 3,603,066 | +7,481 | 0.24% | 14,695,650 |
| 2023-03-09 | 2023-03-07 | 4.476 | 3,595,585 | +54,025 | 0.24% | 16,092,718 |
| 2023-03-08 | 2023-03-06 | 4.452 | 3,541,560 | -9,974 | 0.23% | 15,765,699 |
| 2023-03-07 | 2023-03-03 | 4.416 | 3,551,534 | -831 | 0.23% | 15,681,909 |
| 2023-03-03 | 2023-03-01 | 4.307 | 3,552,365 | -3,325 | 0.23% | 15,300,919 |
| 2023-02-28 | 2023-02-24 | 4.175 | 3,555,690 | +8,312 | 0.23% | 14,844,660 |
| 2023-02-27 | 2023-02-23 | 4.331 | 3,547,378 | +6,649 | 0.23% | 15,364,798 |
| 2023-02-24 | 2023-02-22 | 4.428 | 3,540,729 | +8,311 | 0.23% | 15,676,799 |
| 2023-02-23 | 2023-02-21 | 4.476 | 3,532,418 | -16,623 | 0.23% | 15,810,002 |
| 2023-02-22 | 2023-02-20 | 4.548 | 3,549,041 | +4,156 | 0.23% | 16,140,601 |
| 2023-02-21 | 2023-02-17 | 4.379 | 3,544,885 | -8,311 | 0.23% | 15,524,600 |
| 2023-02-17 | 2023-02-15 | 4.343 | 3,553,196 | +9,973 | 0.23% | 15,432,748 |
| 2023-02-14 | 2023-02-10 | 4.367 | 3,543,223 | +137,972 | 0.23% | 15,474,692 |
| 2023-02-10 | 2023-02-08 | 4.331 | 3,405,251 | +3,325 | 0.22% | 14,749,202 |
| 2023-02-09 | 2023-02-07 | 4.355 | 3,401,926 | -37,402 | 0.22% | 14,816,660 |
| 2023-02-08 | 2023-02-06 | 4.319 | 3,439,328 | -7,480 | 0.23% | 14,855,420 |
| 2023-02-06 | 2023-02-02 | 4.668 | 3,446,808 | -14,130 | 0.23% | 16,090,358 |
| 2023-02-02 | 2023-01-31 | 4.416 | 3,460,938 | -8,312 | 0.23% | 15,281,880 |
| 2023-01-31 | 2023-01-27 | 4.584 | 3,469,250 | -13,298 | 0.23% | 15,902,942 |
| 2023-01-30 | 2023-01-26 | 4.524 | 3,482,548 | -9,143 | 0.23% | 15,754,399 |
| 2023-01-26 | 2023-01-19 | 4.355 | 3,491,691 | -2,493 | 0.23% | 15,207,621 |
| 2023-01-16 | 2023-01-12 | 4.367 | 3,494,184 | +7,480 | 0.23% | 15,260,519 |
| 2023-01-13 | 2023-01-11 | 4.271 | 3,486,704 | -2,493 | 0.23% | 14,892,250 |
| 2023-01-12 | 2023-01-10 | 4.343 | 3,489,197 | +4,155 | 0.23% | 15,154,778 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,485,042 | -18,285 | 0.23% | 15,388,312 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,503,327 | +8,312 | 0.23% | 13,698,750 |
| 2023-01-03 | 2022-12-29 | 3.790 | 3,495,015 | -8,312 | 0.23% | 13,245,748 |
| 2022-12-30 | 2022-12-28 | 3.826 | 3,503,327 | -33,246 | 0.23% | 13,403,700 |
| 2022-12-23 | 2022-12-21 | 3.658 | 3,536,573 | -8,312 | 0.23% | 12,935,199 |
| 2022-12-22 | 2022-12-20 | 3.633 | 3,544,885 | -8,311 | 0.23% | 12,880,300 |
| 2022-12-21 | 2022-12-19 | 3.658 | 3,553,196 | +8,311 | 0.23% | 12,995,998 |
| 2022-12-20 | 2022-12-16 | 3.778 | 3,544,885 | -4,987 | 0.23% | 13,392,100 |
| 2022-12-19 | 2022-12-15 | 3.778 | 3,549,872 | +8,312 | 0.23% | 13,410,941 |
| 2022-12-13 | 2022-12-09 | 3.850 | 3,541,560 | +8,311 | 0.23% | 13,635,199 |
| 2022-12-12 | 2022-12-08 | 3.802 | 3,533,249 | +33,247 | 0.23% | 13,433,161 |
| 2022-12-09 | 2022-12-07 | 3.778 | 3,500,002 | -4,987 | 0.23% | 13,222,538 |
| 2022-12-08 | 2022-12-06 | 3.946 | 3,504,989 | -4,156 | 0.23% | 13,831,759 |
| 2022-12-07 | 2022-12-05 | 3.958 | 3,509,145 | +21,610 | 0.23% | 13,890,379 |
| 2022-12-06 | 2022-12-02 | 3.802 | 3,487,535 | +4,156 | 0.23% | 13,259,360 |
| 2022-12-02 | 2022-11-30 | 3.886 | 3,483,379 | -1,462,006 | 0.23% | 13,536,929 |
| 2022-11-28 | 2022-11-24 | 4.055 | 4,945,385 | -8,311 | 0.32% | 20,051,502 |
| 2022-11-25 | 2022-11-23 | 3.958 | 4,953,696 | +4,156 | 0.32% | 19,608,399 |
| 2022-11-24 | 2022-11-22 | 3.910 | 4,949,540 | +9,974 | 0.32% | 19,353,749 |
| 2022-11-16 | 2022-11-14 | 4.127 | 4,939,566 | +2,493 | 0.32% | 20,384,488 |
| 2022-11-15 | 2022-11-11 | 3.934 | 4,937,073 | -14,961 | 0.32% | 19,423,800 |
| 2022-11-03 | 2022-11-01 | 3.609 | 4,952,034 | -1,662 | 0.32% | 17,874,001 |
| 2022-10-31 | 2022-10-27 | 3.778 | 4,953,696 | -11,636 | 0.32% | 18,714,399 |
| 2022-10-28 | 2022-10-26 | 3.742 | 4,965,332 | +8,311 | 0.32% | 18,579,139 |
| 2022-10-27 | 2022-10-25 | 3.585 | 4,957,021 | -14,129 | 0.32% | 17,772,721 |
| 2022-10-21 | 2022-10-19 | 3.537 | 4,971,150 | +1,472,810 | 0.33% | 17,584,138 |
| 2022-10-17 | 2022-10-13 | 3.429 | 3,498,340 | -94,752 | 0.23% | 11,995,650 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,593,092 | +19,117 | 0.24% | 11,888,250 |
| 2022-10-13 | 2022-10-11 | 3.357 | 3,573,975 | -30,753 | 0.23% | 11,996,999 |
| 2022-10-11 | 2022-10-07 | 3.236 | 3,604,728 | +85,609 | 0.24% | 11,666,529 |
| 2022-10-10 | 2022-10-06 | 3.417 | 3,519,119 | -19,117 | 0.23% | 12,024,560 |
| 2022-10-07 | 2022-10-05 | 3.417 | 3,538,236 | -18,285 | 0.23% | 12,089,881 |
| 2022-10-06 | 2022-10-03 | 3.261 | 3,556,521 | +37,402 | 0.23% | 11,596,090 |
| 2022-09-29 | 2022-09-27 | 3.585 | 3,519,119 | -4,156 | 0.23% | 12,617,320 |
| 2022-09-27 | 2022-09-23 | 3.742 | 3,523,275 | +11,636 | 0.23% | 13,183,291 |
| 2022-09-26 | 2022-09-22 | 3.958 | 3,511,639 | -5,818 | 0.23% | 13,900,251 |
| 2022-09-19 | 2022-09-15 | 4.091 | 3,517,457 | +1,663 | 0.23% | 14,388,801 |
| 2022-09-14 | 2022-09-09 | 4.452 | 3,515,794 | -4,987 | 0.23% | 15,650,998 |
| 2022-09-02 | 2022-08-31 | 4.247 | 3,520,781 | +232,724 | 0.23% | 14,953,078 |
| 2022-09-01 | 2022-08-30 | 4.367 | 3,288,057 | -34,909 | 0.22% | 14,360,278 |
| 2022-08-26 | 2022-08-24 | 4.271 | 3,322,966 | +34,909 | 0.22% | 14,192,900 |
| 2022-08-25 | 2022-08-23 | 4.524 | 3,288,057 | -8,312 | 0.22% | 14,874,558 |
| 2022-08-23 | 2022-08-19 | 4.476 | 3,296,369 | +1,662 | 0.22% | 14,753,520 |
| 2022-08-18 | 2022-08-16 | 4.247 | 3,294,707 | +8,312 | 0.22% | 13,992,922 |
| 2022-08-16 | 2022-08-12 | 4.259 | 3,286,395 | -3,325 | 0.22% | 13,997,160 |
| 2022-08-15 | 2022-08-11 | 4.139 | 3,289,720 | -6,649 | 0.22% | 13,615,521 |
| 2022-08-12 | 2022-08-10 | 4.067 | 3,296,369 | -831 | 0.22% | 13,405,080 |
| 2022-08-10 | 2022-08-08 | 4.187 | 3,297,200 | -8,312 | 0.22% | 13,805,160 |
| 2022-08-08 | 2022-08-04 | 4.199 | 3,305,512 | +8,312 | 0.22% | 13,879,731 |
| 2022-08-05 | 2022-08-03 | 4.115 | 3,297,200 | -4,156 | 0.22% | 13,567,140 |
| 2022-08-02 | 2022-07-29 | 4.632 | 3,301,356 | +28,259 | 0.22% | 15,292,201 |
| 2022-08-01 | 2022-07-28 | 4.632 | 3,273,097 | -831 | 0.21% | 15,161,302 |
| 2022-07-29 | 2022-07-27 | 4.572 | 3,273,928 | +4,156 | 0.21% | 14,968,201 |
| 2022-07-28 | 2022-07-26 | 4.632 | 3,269,772 | +4,156 | 0.21% | 15,145,900 |
| 2022-07-27 | 2022-07-25 | 4.596 | 3,265,616 | +8,311 | 0.21% | 15,008,779 |
| 2022-07-26 | 2022-07-22 | 4.692 | 3,257,305 | +8,312 | 0.21% | 15,284,102 |
| 2022-07-25 | 2022-07-21 | 4.716 | 3,248,993 | +9,143 | 0.21% | 15,323,280 |
| 2022-07-21 | 2022-07-19 | 4.849 | 3,239,850 | +831 | 0.21% | 15,708,939 |
| 2022-07-20 | 2022-07-18 | 4.969 | 3,239,019 | -16,623 | 0.21% | 16,094,609 |
| 2022-07-19 | 2022-07-15 | 4.728 | 3,255,642 | -8,312 | 0.21% | 15,393,809 |
| 2022-07-18 | 2022-07-14 | 4.873 | 3,263,954 | +2,494 | 0.21% | 15,904,351 |
| 2022-07-15 | 2022-07-13 | 4.801 | 3,261,460 | +8,311 | 0.21% | 15,656,758 |
| 2022-07-14 | 2022-07-12 | 4.837 | 3,253,149 | -1,662 | 0.21% | 15,734,281 |
| 2022-07-13 | 2022-07-11 | 4.909 | 3,254,811 | +16,623 | 0.21% | 15,977,280 |
| 2022-07-12 | 2022-07-08 | 4.909 | 3,238,188 | +8,312 | 0.21% | 15,895,680 |
| 2022-07-11 | 2022-07-07 | 5.017 | 3,229,876 | -16,624 | 0.21% | 16,204,618 |
| 2022-07-08 | 2022-07-06 | 4.861 | 3,246,500 | +24,935 | 0.21% | 15,780,242 |
| 2022-07-07 | 2022-07-05 | 5.089 | 3,221,565 | -127,998 | 0.21% | 16,395,481 |
| 2022-07-06 | 2022-07-04 | 4.740 | 3,349,563 | +6,649 | 0.22% | 15,878,200 |
| 2022-07-05 | 2022-06-30 | 4.813 | 3,342,914 | +84,778 | 0.22% | 16,088,001 |
| 2022-06-30 | 2022-06-28 | 5.089 | 3,258,136 | -21,610 | 0.21% | 16,581,601 |
| 2022-06-29 | 2022-06-27 | 4.933 | 3,279,746 | +1,663 | 0.21% | 16,178,601 |
| 2022-06-28 | 2022-06-24 | 4.825 | 3,278,083 | +48,207 | 0.21% | 15,815,438 |
| 2022-06-27 | 2022-06-23 | 4.764 | 3,229,876 | +9,974 | 0.21% | 15,388,558 |
| 2022-06-24 | 2022-06-22 | 4.728 | 3,219,902 | +21,610 | 0.21% | 15,224,818 |
| 2022-06-23 | 2022-06-21 | 4.957 | 3,198,292 | -11,637 | 0.21% | 15,853,758 |
| 2022-06-20 | 2022-06-16 | 4.993 | 3,209,929 | -8,311 | 0.21% | 16,027,302 |
| 2022-06-17 | 2022-06-15 | 5.529 | 3,218,240 | +20,779 | 0.21% | 17,792,585 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,197,461 | +142,778 | 0.21% | 17,919,314 |
| 2022-06-08 | 2022-06-06 | 5.705 | 3,054,683 | -14,292 | 0.21% | 17,426,913 |
| 2022-06-07 | 2022-06-02 | 5.730 | 3,068,975 | +39,702 | 0.21% | 17,585,748 |
| 2022-06-02 | 2022-05-31 | 5.768 | 3,029,273 | -30,174 | 0.21% | 17,472,699 |
| 2022-05-27 | 2022-05-25 | 5.302 | 3,059,447 | +7,941 | 0.21% | 16,221,131 |
| 2022-05-23 | 2022-05-19 | 5.201 | 3,051,506 | -4,765 | 0.21% | 15,871,588 |
| 2022-05-19 | 2022-05-17 | 5.088 | 3,056,271 | +4,765 | 0.21% | 15,549,962 |
| 2022-05-16 | 2022-05-12 | 4.760 | 3,051,506 | +15,086 | 0.21% | 14,526,538 |
| 2022-05-12 | 2022-05-10 | 4.937 | 3,036,420 | -11,910 | 0.21% | 14,990,082 |
| 2022-05-11 | 2022-05-06 | 5.126 | 3,048,330 | -238,213 | 0.21% | 15,624,729 |
| 2022-05-10 | 2022-05-05 | 5.365 | 3,286,543 | +7,940 | 0.23% | 17,632,140 |
| 2022-05-04 | 2022-04-29 | 5.642 | 3,278,603 | -111,166 | 0.22% | 18,497,922 |
| 2022-04-28 | 2022-04-26 | 5.126 | 3,389,769 | +11,911 | 0.23% | 17,374,832 |
| 2022-04-27 | 2022-04-25 | 5.327 | 3,377,858 | +1,588 | 0.23% | 17,994,420 |
| 2022-04-22 | 2022-04-20 | 5.705 | 3,376,270 | -2,382 | 0.23% | 19,261,561 |
| 2022-04-19 | 2022-04-13 | 5.944 | 3,378,652 | +15,881 | 0.23% | 20,083,600 |
| 2022-04-14 | 2022-04-12 | 5.995 | 3,362,771 | -1,588 | 0.23% | 20,158,599 |
| 2022-04-13 | 2022-04-11 | 5.957 | 3,364,359 | -8,735 | 0.23% | 20,041,009 |
| 2022-04-12 | 2022-04-08 | 6.032 | 3,373,094 | -20,645 | 0.23% | 20,347,922 |
| 2022-04-07 | 2022-04-04 | 5.781 | 3,393,739 | -101,637 | 0.23% | 19,617,661 |
| 2022-04-06 | 2022-04-01 | 5.755 | 3,495,376 | +35,732 | 0.24% | 20,117,139 |
| 2022-04-01 | 2022-03-30 | 5.755 | 3,459,644 | -7,941 | 0.24% | 19,911,488 |
| 2022-03-28 | 2022-03-24 | 5.818 | 3,467,585 | +27,792 | 0.24% | 20,175,541 |
| 2022-03-24 | 2022-03-22 | 5.692 | 3,439,793 | -71,464 | 0.24% | 19,580,639 |
| 2022-03-23 | 2022-03-21 | 5.428 | 3,511,257 | +15,881 | 0.24% | 19,058,819 |
| 2022-03-22 | 2022-03-18 | 5.503 | 3,495,376 | -9,529 | 0.24% | 19,236,739 |
| 2022-03-21 | 2022-03-17 | 5.327 | 3,504,905 | -69,876 | 0.24% | 18,671,221 |
| 2022-03-18 | 2022-03-16 | 4.937 | 3,574,781 | +11,117 | 0.24% | 17,647,842 |
| 2022-03-17 | 2022-03-15 | 4.672 | 3,563,664 | +7,940 | 0.24% | 16,650,480 |
| 2022-03-16 | 2022-03-14 | 5.075 | 3,555,724 | +11,911 | 0.24% | 18,046,343 |
| 2022-03-15 | 2022-03-11 | 5.781 | 3,543,813 | -3,970 | 0.24% | 20,485,171 |
| 2022-03-14 | 2022-03-10 | 5.995 | 3,547,783 | +3,970 | 0.24% | 21,267,680 |
| 2022-03-11 | 2022-03-09 | 5.793 | 3,543,813 | +166,749 | 0.24% | 20,529,801 |
| 2022-03-10 | 2022-03-08 | 5.793 | 3,377,064 | -38,908 | 0.23% | 19,563,801 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,415,972 | +11,117 | 0.23% | 20,262,420 |
| 2022-03-08 | 2022-03-04 | 6.209 | 3,404,855 | +115,136 | 0.23% | 21,139,838 |
| 2022-03-07 | 2022-03-03 | 6.473 | 3,289,719 | +39,702 | 0.23% | 21,295,019 |
| 2022-03-03 | 2022-03-01 | 6.435 | 3,250,017 | +113,548 | 0.22% | 20,915,230 |
| 2022-03-02 | 2022-02-28 | 6.524 | 3,136,469 | -14,293 | 0.21% | 20,461,001 |
| 2022-03-01 | 2022-02-25 | 6.347 | 3,150,762 | -10,322 | 0.22% | 19,998,722 |
| 2022-02-28 | 2022-02-24 | 6.121 | 3,161,084 | -13,499 | 0.22% | 19,347,658 |
| 2022-02-25 | 2022-02-23 | 6.121 | 3,174,583 | -11,911 | 0.22% | 19,430,280 |
| 2022-02-24 | 2022-02-22 | 6.158 | 3,186,494 | +2,383 | 0.22% | 19,623,572 |
| 2022-02-23 | 2022-02-21 | 6.146 | 3,184,111 | +13,498 | 0.22% | 19,568,797 |
| 2022-02-22 | 2022-02-18 | 6.184 | 3,170,613 | +21,439 | 0.22% | 19,605,631 |
| 2022-02-21 | 2022-02-17 | 6.272 | 3,149,174 | -23,821 | 0.22% | 19,750,682 |
| 2022-02-18 | 2022-02-16 | 5.894 | 3,172,995 | +9,529 | 0.22% | 18,701,281 |
| 2022-02-17 | 2022-02-15 | 6.045 | 3,163,466 | +15,880 | 0.22% | 19,123,198 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,147,586 | +119,901 | 0.22% | 18,591,163 |
| 2022-02-14 | 2022-02-10 | 6.750 | 3,027,685 | -26,998 | 0.21% | 20,437,680 |
| 2022-02-11 | 2022-02-09 | 6.574 | 3,054,683 | -22,233 | 0.21% | 20,081,343 |
| 2022-02-09 | 2022-02-07 | 6.360 | 3,076,916 | +19,851 | 0.21% | 19,568,752 |
| 2022-02-08 | 2022-02-04 | 6.234 | 3,057,065 | -3,176 | 0.21% | 19,057,502 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,060,241 | +9,529 | 0.21% | 18,229,421 |
| 2022-02-04 | 2022-01-27 | 6.032 | 3,050,712 | -34,144 | 0.21% | 18,403,178 |
| 2022-01-28 | 2022-01-26 | 6.133 | 3,084,856 | +35,732 | 0.21% | 18,919,949 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,049,124 | -13,499 | 0.21% | 18,892,799 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,062,623 | -30,174 | 0.21% | 20,172,110 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,092,797 | +65,906 | 0.21% | 20,448,753 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,026,891 | -309,677 | 0.21% | 20,737,280 |
| 2022-01-21 | 2022-01-19 | 6.864 | 3,336,568 | +23,822 | 0.23% | 22,900,902 |
| 2022-01-20 | 2022-01-18 | 6.889 | 3,312,746 | +102,431 | 0.23% | 22,820,837 |
| 2022-01-19 | 2022-01-17 | 6.826 | 3,210,315 | +60,347 | 0.22% | 21,913,061 |
| 2022-01-18 | 2022-01-14 | 7.040 | 3,149,968 | +29,380 | 0.22% | 22,175,532 |
| 2022-01-17 | 2022-01-13 | 7.115 | 3,120,588 | -1,588 | 0.21% | 22,204,500 |
| 2022-01-14 | 2022-01-12 | 7.153 | 3,122,176 | +11,910 | 0.21% | 22,333,759 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,110,266 | -7,940 | 0.21% | 21,935,203 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,118,206 | +9,529 | 0.21% | 22,305,360 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,108,677 | -509,776 | 0.21% | 22,432,947 |
| 2022-01-10 | 2022-01-06 | 7.493 | 3,618,453 | -204,863 | 0.25% | 27,114,151 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,823,316 | +1,588 | 0.26% | 29,178,901 |
| 2022-01-06 | 2022-01-04 | 8.035 | 3,821,728 | +6,353 | 0.26% | 30,706,941 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,815,375 | -116,725 | 0.26% | 32,193,496 |
| 2022-01-04 | 2021-12-31 | 7.657 | 3,932,100 | -794 | 0.27% | 30,108,162 |
| 2022-01-03 | 2021-12-29 | 7.518 | 3,932,894 | +14,293 | 0.27% | 29,569,411 |
| 2021-12-30 | 2021-12-28 | 7.682 | 3,918,601 | +18,263 | 0.27% | 30,103,500 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,900,338 | -210,421 | 0.27% | 30,454,400 |
| 2021-12-28 | 2021-12-22 | 7.267 | 4,110,759 | +19,851 | 0.28% | 29,871,287 |
| 2021-12-23 | 2021-12-21 | 7.178 | 4,090,908 | -55,583 | 0.28% | 29,366,398 |
| 2021-12-22 | 2021-12-20 | 7.065 | 4,146,491 | +4,764 | 0.28% | 29,295,418 |
| 2021-12-21 | 2021-12-17 | 7.657 | 4,141,727 | -132,605 | 0.28% | 31,713,280 |
| 2021-12-20 | 2021-12-16 | 7.695 | 4,274,332 | -4,764 | 0.29% | 32,890,128 |
| 2021-12-17 | 2021-12-15 | 7.367 | 4,279,096 | +14,292 | 0.29% | 31,525,647 |
| 2021-12-16 | 2021-12-14 | 7.342 | 4,264,804 | +70,670 | 0.29% | 31,312,932 |
| 2021-12-15 | 2021-12-13 | 7.644 | 4,194,134 | +15,881 | 0.29% | 32,061,741 |
| 2021-12-14 | 2021-12-10 | 7.456 | 4,178,253 | -25,409 | 0.29% | 31,151,040 |
| 2021-12-13 | 2021-12-09 | 7.896 | 4,203,662 | -69,876 | 0.29% | 33,193,377 |
| 2021-12-09 | 2021-12-07 | 7.090 | 4,273,538 | -234,243 | 0.29% | 30,300,659 |
| 2021-12-08 | 2021-12-06 | 7.027 | 4,507,781 | +53,995 | 0.31% | 31,677,662 |
| 2021-12-07 | 2021-12-03 | 7.355 | 4,453,786 | -7,146 | 0.31% | 32,756,561 |
| 2021-12-06 | 2021-12-02 | 7.027 | 4,460,932 | -6,353 | 0.31% | 31,348,438 |
| 2021-12-03 | 2021-12-01 | 7.128 | 4,467,285 | -59,553 | 0.31% | 31,843,163 |
| 2021-12-02 | 2021-11-30 | 6.889 | 4,526,838 | -99,255 | 0.31% | 31,184,471 |
| 2021-12-01 | 2021-11-29 | 7.317 | 4,626,093 | -17,469 | 0.32% | 33,849,059 |
| 2021-11-30 | 2021-11-26 | 7.229 | 4,643,562 | -17,469 | 0.32% | 33,567,519 |
| 2021-11-29 | 2021-11-25 | 7.241 | 4,661,031 | -12,705 | 0.32% | 33,752,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 4,673,736 | +2,382 | 0.32% | 34,021,082 |
| 2021-11-25 | 2021-11-23 | 6.775 | 4,671,354 | -46,054 | 0.32% | 31,650,543 |
| 2021-11-24 | 2021-11-22 | 7.241 | 4,717,408 | +10,322 | 0.32% | 34,160,749 |
| 2021-11-23 | 2021-11-19 | 7.317 | 4,707,086 | -39,702 | 0.32% | 34,441,684 |
| 2021-11-22 | 2021-11-18 | 7.330 | 4,746,788 | +23,822 | 0.33% | 34,791,963 |
| 2021-11-19 | 2021-11-17 | 7.355 | 4,722,966 | -1,588 | 0.32% | 34,736,317 |
| 2021-11-18 | 2021-11-16 | 7.304 | 4,724,554 | +50,818 | 0.32% | 34,509,997 |
| 2021-11-17 | 2021-11-15 | 7.178 | 4,673,736 | +42,879 | 0.32% | 33,550,202 |
| 2021-11-16 | 2021-11-12 | 7.254 | 4,630,857 | -11,911 | 0.32% | 33,592,317 |
| 2021-11-15 | 2021-11-11 | 7.027 | 4,642,768 | -45,260 | 0.32% | 32,626,260 |
| 2021-11-12 | 2021-11-10 | 7.027 | 4,688,028 | +101,637 | 0.32% | 32,944,317 |
| 2021-11-11 | 2021-11-09 | 7.531 | 4,586,391 | +39,702 | 0.31% | 34,540,480 |
| 2021-11-10 | 2021-11-08 | 7.430 | 4,546,689 | +65,906 | 0.31% | 33,783,401 |
| 2021-11-09 | 2021-11-05 | 7.934 | 4,480,783 | +23,821 | 0.31% | 35,550,897 |
| 2021-11-08 | 2021-11-04 | 8.476 | 4,456,962 | -108,784 | 0.31% | 37,775,490 |
| 2021-11-05 | 2021-11-03 | 8.148 | 4,565,746 | +10,323 | 0.31% | 37,202,501 |
| 2021-11-03 | 2021-11-01 | 8.123 | 4,555,423 | -7,941 | 0.31% | 37,003,647 |
| 2021-11-02 | 2021-10-29 | 7.808 | 4,563,364 | +148,486 | 0.31% | 35,631,402 |
| 2021-11-01 | 2021-10-28 | 8.539 | 4,414,878 | -1,588 | 0.30% | 37,696,802 |
| 2021-10-29 | 2021-10-27 | 8.727 | 4,416,466 | +9,529 | 0.30% | 38,544,661 |
| 2021-10-28 | 2021-10-26 | 8.727 | 4,406,937 | +19,851 | 0.30% | 38,461,497 |
| 2021-10-27 | 2021-10-25 | 9.005 | 4,387,086 | -15,881 | 0.30% | 39,503,747 |
| 2021-10-26 | 2021-10-22 | 8.677 | 4,402,967 | +47,642 | 0.30% | 38,205,049 |
| 2021-10-25 | 2021-10-21 | 8.942 | 4,355,325 | -20,645 | 0.30% | 38,943,504 |
| 2021-10-22 | 2021-10-20 | 9.042 | 4,375,970 | -9,528 | 0.30% | 39,568,983 |
| 2021-10-21 | 2021-10-19 | 8.992 | 4,385,498 | -16,675 | 0.30% | 39,434,218 |
| 2021-10-20 | 2021-10-18 | 8.526 | 4,402,173 | -794 | 0.30% | 37,532,879 |
| 2021-10-19 | 2021-10-15 | 8.551 | 4,402,967 | +794 | 0.30% | 37,650,549 |
| 2021-10-18 | 2021-10-12 | 8.148 | 4,402,173 | -34,144 | 0.30% | 35,869,679 |
| 2021-10-15 | 2021-10-11 | 8.085 | 4,436,317 | -33,350 | 0.30% | 35,868,541 |
| 2021-10-12 | 2021-10-08 | 8.992 | 4,469,667 | +81,787 | 0.31% | 40,191,062 |
| 2021-10-11 | 2021-10-07 | 10.100 | 4,387,880 | -15,881 | 0.30% | 44,318,517 |
| 2021-10-08 | 2021-10-06 | 9.987 | 4,403,761 | +794 | 0.30% | 43,979,778 |
| 2021-10-07 | 2021-10-05 | 9.256 | 4,402,967 | -11,117 | 0.30% | 40,755,749 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,414,084 | +125,459 | 0.30% | 40,247,162 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,288,625 | -26,997 | 0.29% | 42,127,800 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,315,622 | +230,272 | 0.30% | 38,044,996 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,085,350 | -262,034 | 0.28% | 37,970,100 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,347,384 | +253,300 | 0.30% | 39,693,749 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,094,084 | -68,288 | 0.28% | 40,732,395 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,162,372 | -334,292 | 0.29% | 39,577,098 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,496,664 | +31,762 | 0.31% | 36,582,979 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,464,902 | +211,215 | 0.31% | 35,930,966 |
| 2021-09-21 | 2021-09-17 | 8.060 | 4,253,687 | +64,317 | 0.29% | 34,284,799 |
| 2021-09-20 | 2021-09-16 | 7.632 | 4,189,370 | +46,849 | 0.29% | 31,972,563 |
| 2021-09-17 | 2021-09-15 | 7.733 | 4,142,521 | +27,791 | 0.28% | 32,032,379 |
| 2021-09-16 | 2021-09-14 | 7.493 | 4,114,730 | +76,228 | 0.28% | 30,832,903 |
| 2021-09-15 | 2021-09-13 | 7.934 | 4,038,502 | -308,088 | 0.28% | 32,041,804 |
| 2021-09-14 | 2021-09-10 | 7.884 | 4,346,590 | +81,786 | 0.30% | 34,267,239 |
| 2021-09-13 | 2021-09-09 | 8.350 | 4,264,804 | -146,898 | 0.29% | 35,609,733 |
| 2021-09-10 | 2021-09-08 | 8.161 | 4,411,702 | -53,995 | 0.30% | 36,002,883 |
| 2021-09-09 | 2021-09-07 | 7.796 | 4,465,697 | -57,965 | 0.31% | 34,812,564 |
| 2021-09-08 | 2021-09-06 | 7.405 | 4,523,662 | -106,401 | 0.31% | 33,498,363 |
| 2021-09-07 | 2021-09-03 | 6.851 | 4,630,063 | -56,377 | 0.32% | 31,720,637 |
| 2021-09-06 | 2021-09-02 | 6.473 | 4,686,440 | -17,469 | 0.32% | 30,336,277 |
| 2021-09-03 | 2021-09-01 | 6.045 | 4,703,909 | +59,553 | 0.32% | 28,435,198 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,644,356 | -38,114 | 0.32% | 28,835,569 |
| 2021-09-01 | 2021-08-30 | 6.247 | 4,682,470 | -13,499 | 0.32% | 29,249,119 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,695,969 | +31,762 | 0.32% | 26,908,700 |
| 2021-08-30 | 2021-08-26 | 5.856 | 4,664,207 | +115,136 | 0.32% | 27,314,099 |
| 2021-08-27 | 2021-08-25 | 6.032 | 4,549,071 | +8,734 | 0.31% | 27,441,910 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,540,337 | +9,529 | 0.31% | 26,474,343 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,530,808 | +17,469 | 0.31% | 27,103,500 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,513,339 | -14,293 | 0.31% | 24,839,080 |
| 2021-08-23 | 2021-08-19 | 5.352 | 4,527,632 | +33,350 | 0.31% | 24,233,501 |
| 2021-08-20 | 2021-08-18 | 5.453 | 4,494,282 | -4,764 | 0.31% | 24,507,800 |
| 2021-08-19 | 2021-08-17 | 5.503 | 4,499,046 | +50,024 | 0.31% | 24,760,418 |
| 2021-08-18 | 2021-08-16 | 5.743 | 4,449,022 | +19,851 | 0.30% | 25,549,682 |
| 2021-08-17 | 2021-08-13 | 5.667 | 4,429,171 | +19,057 | 0.30% | 25,101,003 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,410,114 | -22,233 | 0.30% | 25,715,023 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,432,347 | -50,818 | 0.30% | 25,398,102 |
| 2021-08-12 | 2021-08-10 | 5.403 | 4,483,165 | +7,940 | 0.31% | 24,221,338 |
| 2021-08-11 | 2021-08-09 | 5.466 | 4,475,225 | +34,938 | 0.31% | 24,460,240 |
| 2021-08-10 | 2021-08-06 | 5.239 | 4,440,287 | +10,322 | 0.30% | 23,262,719 |
| 2021-08-09 | 2021-08-05 | 5.365 | 4,429,965 | +34,144 | 0.30% | 23,766,542 |
| 2021-08-06 | 2021-08-04 | 5.428 | 4,395,821 | -34,144 | 0.30% | 23,860,161 |
| 2021-08-05 | 2021-08-03 | 5.252 | 4,429,965 | +114,343 | 0.30% | 23,264,432 |
| 2021-08-04 | 2021-08-02 | 5.378 | 4,315,622 | -84,963 | 0.30% | 23,207,448 |
| 2021-08-03 | 2021-07-30 | 5.063 | 4,400,585 | -36,526 | 0.30% | 22,278,840 |
| 2021-07-30 | 2021-07-28 | 4.811 | 4,437,111 | -7,146 | 0.30% | 21,346,160 |
| 2021-07-29 | 2021-07-27 | 4.534 | 4,444,257 | +18,263 | 0.30% | 20,149,198 |
| 2021-07-28 | 2021-07-26 | 4.609 | 4,425,994 | +26,203 | 0.30% | 20,400,838 |
| 2021-07-27 | 2021-07-23 | 4.823 | 4,399,791 | +30,174 | 0.30% | 21,222,030 |
| 2021-07-26 | 2021-07-22 | 5.000 | 4,369,617 | +19,851 | 0.30% | 21,846,908 |
| 2021-07-23 | 2021-07-21 | 5.025 | 4,349,766 | -18,263 | 0.30% | 21,857,219 |
| 2021-07-22 | 2021-07-20 | 4.924 | 4,368,029 | +8,734 | 0.30% | 21,508,909 |
| 2021-07-21 | 2021-07-19 | 5.075 | 4,359,295 | +15,881 | 0.30% | 22,124,701 |
| 2021-07-20 | 2021-07-16 | 5.038 | 4,343,414 | +23,821 | 0.30% | 21,880,000 |
| 2021-07-19 | 2021-07-15 | 5.214 | 4,319,593 | +38,114 | 0.30% | 22,521,602 |
| 2021-07-16 | 2021-07-14 | 5.226 | 4,281,479 | +92,903 | 0.29% | 22,376,802 |
| 2021-07-15 | 2021-07-13 | 5.352 | 4,188,576 | -15,880 | 0.29% | 22,418,752 |
| 2021-07-14 | 2021-07-12 | 5.100 | 4,204,456 | -138,164 | 0.29% | 21,444,748 |
| 2021-07-13 | 2021-07-09 | 4.483 | 4,342,620 | +33,350 | 0.30% | 19,469,641 |
| 2021-07-12 | 2021-07-08 | 4.496 | 4,309,270 | +27,791 | 0.30% | 19,374,390 |
| 2021-07-09 | 2021-07-07 | 4.660 | 4,281,479 | -17,469 | 0.29% | 19,950,402 |
| 2021-07-08 | 2021-07-06 | 4.660 | 4,298,948 | +14,293 | 0.29% | 20,031,802 |
| 2021-07-07 | 2021-07-05 | 4.685 | 4,284,655 | +19,057 | 0.29% | 20,073,121 |
| 2021-07-06 | 2021-07-02 | 4.748 | 4,265,598 | +26,998 | 0.29% | 20,252,441 |
| 2021-07-05 | 2021-06-30 | 4.798 | 4,238,600 | +2,382 | 0.29% | 20,337,779 |
| 2021-07-02 | 2021-06-29 | 5.050 | 4,236,218 | -21,439 | 0.29% | 21,393,349 |
| 2021-06-30 | 2021-06-28 | 4.823 | 4,257,657 | +45,260 | 0.29% | 20,536,459 |
| 2021-06-29 | 2021-06-25 | 4.899 | 4,212,397 | +8,735 | 0.29% | 20,636,451 |
| 2021-06-28 | 2021-06-24 | 4.672 | 4,203,662 | -15,087 | 0.29% | 19,640,738 |
| 2021-06-25 | 2021-06-23 | 4.672 | 4,218,749 | +132,605 | 0.29% | 19,711,229 |
| 2021-06-24 | 2021-06-22 | 4.773 | 4,086,144 | -38,114 | 0.28% | 19,503,340 |
| 2021-06-22 | 2021-06-18 | 4.307 | 4,124,258 | +38,114 | 0.28% | 17,763,479 |
| 2021-06-21 | 2021-06-17 | 4.433 | 4,086,144 | -28,586 | 0.28% | 18,113,920 |
| 2021-06-18 | 2021-06-16 | 4.269 | 4,114,730 | +36,526 | 0.28% | 17,566,982 |
| 2021-06-17 | 2021-06-15 | 4.483 | 4,078,204 | +38,114 | 0.28% | 18,284,162 |
| 2021-06-16 | 2021-06-11 | 4.433 | 4,040,090 | +3,177 | 0.28% | 17,909,762 |
| 2021-06-15 | 2021-06-10 | 4.169 | 4,036,913 | +190,570 | 0.28% | 16,828,038 |
| 2021-06-11 | 2021-06-09 | 3.942 | 3,846,343 | +10,322 | 0.26% | 15,161,719 |
| 2021-06-10 | 2021-06-08 | 3.942 | 3,836,021 | -12,704 | 0.26% | 15,121,032 |
| 2021-06-09 | 2021-06-07 | 3.954 | 3,848,725 | +81,786 | 0.26% | 15,219,579 |
| 2021-06-08 | 2021-06-04 | 3.980 | 3,766,939 | +32,556 | 0.26% | 14,991,040 |
| 2021-06-04 | 2021-06-02 | 4.131 | 3,734,383 | -10,323 | 0.26% | 15,425,839 |
| 2021-06-03 | 2021-06-01 | 4.080 | 3,744,706 | +2,382 | 0.26% | 15,279,841 |
| 2021-06-02 | 2021-05-31 | 4.131 | 3,742,324 | -3,970 | 0.26% | 15,458,642 |
| 2021-06-01 | 2021-05-28 | 4.093 | 3,746,294 | -16,675 | 0.26% | 15,333,501 |
| 2021-05-31 | 2021-05-27 | 4.030 | 3,762,969 | -103,225 | 0.26% | 15,164,801 |
| 2021-05-27 | 2021-05-25 | 4.005 | 3,866,194 | -95,285 | 0.26% | 15,483,419 |
| 2021-05-26 | 2021-05-24 | 4.043 | 3,961,479 | +119,106 | 0.27% | 16,014,689 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,842,373 | +16,675 | 0.26% | 17,092,879 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,825,698 | +167,746 | 0.26% | 15,701,777 |
| 2021-05-21 | 2021-05-18 | 4.131 | 3,657,952 | -41,542 | 0.26% | 15,110,159 |
| 2021-05-20 | 2021-05-17 | 3.972 | 3,699,494 | +3,776 | 0.27% | 14,693,999 |
| 2021-05-18 | 2021-05-14 | 3.892 | 3,695,718 | +15,106 | 0.27% | 14,385,421 |
| 2021-05-17 | 2021-05-13 | 3.879 | 3,680,612 | +15,107 | 0.26% | 14,277,892 |
| 2021-05-14 | 2021-05-12 | 3.972 | 3,665,505 | +15,106 | 0.26% | 14,558,998 |
| 2021-05-13 | 2021-05-11 | 4.131 | 3,650,399 | +9,063 | 0.26% | 15,078,959 |
| 2021-05-12 | 2021-05-10 | 4.170 | 3,641,336 | -135,955 | 0.26% | 15,186,152 |
| 2021-05-11 | 2021-05-07 | 3.853 | 3,777,291 | -7,553 | 0.27% | 14,552,910 |
| 2021-05-10 | 2021-05-06 | 3.906 | 3,784,844 | +52,872 | 0.27% | 14,782,450 |
| 2021-05-07 | 2021-05-05 | 3.773 | 3,731,972 | +11,329 | 0.27% | 14,081,848 |
| 2021-05-06 | 2021-05-04 | 3.773 | 3,720,643 | +11,330 | 0.27% | 14,039,101 |
| 2021-05-05 | 2021-05-03 | 3.813 | 3,709,313 | +45,318 | 0.27% | 14,143,679 |
| 2021-05-04 | 2021-04-30 | 3.959 | 3,663,995 | -7,553 | 0.26% | 14,504,491 |
| 2021-05-03 | 2021-04-29 | 3.985 | 3,671,548 | -41,542 | 0.26% | 14,631,610 |
| 2021-04-30 | 2021-04-28 | 3.760 | 3,713,090 | +7,553 | 0.27% | 13,961,441 |
| 2021-04-29 | 2021-04-27 | 3.800 | 3,705,537 | +22,660 | 0.27% | 14,080,221 |
| 2021-04-28 | 2021-04-26 | 3.800 | 3,682,877 | -292,304 | 0.27% | 13,994,118 |
| 2021-04-27 | 2021-04-23 | 3.826 | 3,975,181 | +15,106 | 0.29% | 15,210,069 |
| 2021-04-26 | 2021-04-22 | 3.760 | 3,960,075 | +32,478 | 0.29% | 14,890,119 |
| 2021-04-23 | 2021-04-21 | 3.866 | 3,927,597 | +10,574 | 0.28% | 15,184,000 |
| 2021-04-22 | 2021-04-20 | 3.959 | 3,917,023 | +15,106 | 0.28% | 15,506,141 |
| 2021-04-16 | 2021-04-14 | 3.800 | 3,901,917 | +15,107 | 0.28% | 14,826,422 |
| 2021-04-15 | 2021-04-13 | 3.826 | 3,886,810 | +11,329 | 0.28% | 14,871,938 |
| 2021-04-13 | 2021-04-09 | 3.906 | 3,875,481 | +18,883 | 0.28% | 15,136,451 |
| 2021-04-12 | 2021-04-08 | 4.078 | 3,856,598 | -40,031 | 0.28% | 15,726,479 |
| 2021-04-09 | 2021-04-07 | 4.091 | 3,896,629 | -11,330 | 0.28% | 15,941,308 |
| 2021-04-08 | 2021-04-01 | 3.919 | 3,907,959 | +34,744 | 0.28% | 15,315,040 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,873,215 | +41,542 | 0.28% | 15,845,520 |
| 2021-03-30 | 2021-03-26 | 4.223 | 3,831,673 | -83,084 | 0.28% | 16,182,870 |
| 2021-03-29 | 2021-03-25 | 3.853 | 3,914,757 | -7,553 | 0.28% | 15,082,531 |
| 2021-03-26 | 2021-03-24 | 3.972 | 3,922,310 | -81,573 | 0.28% | 15,579,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 4,003,883 | -13,596 | 0.29% | 15,531,930 |
| 2021-03-24 | 2021-03-22 | 3.932 | 4,017,479 | -105,743 | 0.29% | 15,797,432 |
| 2021-03-23 | 2021-03-19 | 3.667 | 4,123,222 | -59,669 | 0.30% | 15,121,432 |
| 2021-03-22 | 2021-03-18 | 3.548 | 4,182,891 | -7,553 | 0.30% | 14,841,841 |
| 2021-03-19 | 2021-03-17 | 3.469 | 4,190,444 | +15,862 | 0.30% | 14,535,760 |
| 2021-03-18 | 2021-03-16 | 3.522 | 4,174,582 | +130,668 | 0.30% | 14,701,819 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,043,914 | +120,094 | 0.29% | 13,384,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 3,923,820 | -106,499 | 0.28% | 13,091,398 |
| 2021-03-15 | 2021-03-11 | 3.164 | 4,030,319 | -45,318 | 0.29% | 12,753,041 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,075,637 | +45,318 | 0.29% | 11,817,239 |
| 2021-03-10 | 2021-03-08 | 3.032 | 4,030,319 | -174,476 | 0.29% | 12,219,441 |
| 2021-03-09 | 2021-03-05 | 3.098 | 4,204,795 | +96,680 | 0.30% | 13,026,781 |
| 2021-03-08 | 2021-03-04 | 3.111 | 4,108,115 | +45,318 | 0.30% | 12,781,649 |
| 2021-03-05 | 2021-03-03 | 3.230 | 4,062,797 | -15,106 | 0.29% | 13,124,760 |
| 2021-03-04 | 2021-03-02 | 3.217 | 4,077,903 | +15,861 | 0.29% | 13,119,570 |
| 2021-03-02 | 2021-02-26 | 3.204 | 4,062,042 | +9,064 | 0.29% | 13,014,761 |
| 2021-02-26 | 2021-02-24 | 3.283 | 4,052,978 | +20,393 | 0.29% | 13,307,680 |
| 2021-02-25 | 2021-02-23 | 3.456 | 4,032,585 | -49,095 | 0.29% | 13,934,791 |
| 2021-02-24 | 2021-02-22 | 3.389 | 4,081,680 | -52,871 | 0.29% | 13,834,241 |
| 2021-02-23 | 2021-02-19 | 3.495 | 4,134,551 | -10,574 | 0.30% | 14,451,359 |
| 2021-02-19 | 2021-02-17 | 3.535 | 4,145,125 | -8,309 | 0.30% | 14,652,958 |
| 2021-02-18 | 2021-02-16 | 3.535 | 4,153,434 | -181,274 | 0.30% | 14,682,331 |
| 2021-02-08 | 2021-02-04 | 3.111 | 4,334,708 | +47,585 | 0.31% | 13,486,651 |
| 2021-02-05 | 2021-02-03 | 3.151 | 4,287,123 | +37,765 | 0.31% | 13,508,879 |
| 2021-02-03 | 2021-02-01 | 3.058 | 4,249,358 | -18,883 | 0.31% | 12,996,061 |
| 2021-02-02 | 2021-01-29 | 3.005 | 4,268,241 | +41,542 | 0.31% | 12,827,771 |
| 2021-02-01 | 2021-01-28 | 3.019 | 4,226,699 | -22,659 | 0.30% | 12,758,881 |
| 2021-01-29 | 2021-01-27 | 3.111 | 4,249,358 | +98,190 | 0.31% | 13,221,101 |
| 2021-01-28 | 2021-01-26 | 3.072 | 4,151,168 | +22,659 | 0.30% | 12,750,720 |
| 2021-01-27 | 2021-01-25 | 3.178 | 4,128,509 | +57,404 | 0.30% | 13,118,401 |
| 2021-01-26 | 2021-01-22 | 3.297 | 4,071,105 | +30,212 | 0.29% | 13,421,099 |
| 2021-01-25 | 2021-01-21 | 3.429 | 4,040,893 | +90,637 | 0.29% | 13,856,500 |
| 2021-01-21 | 2021-01-19 | 3.217 | 3,950,256 | +19,638 | 0.28% | 12,708,899 |
| 2021-01-20 | 2021-01-18 | 3.230 | 3,930,618 | -135,956 | 0.28% | 12,697,759 |
| 2021-01-19 | 2021-01-15 | 3.191 | 4,066,574 | -12,084 | 0.29% | 12,975,442 |
| 2021-01-18 | 2021-01-14 | 3.244 | 4,078,658 | -4,532 | 0.29% | 13,229,999 |
| 2021-01-13 | 2021-01-11 | 3.270 | 4,083,190 | +102,722 | 0.29% | 13,352,819 |
| 2021-01-11 | 2021-01-07 | 3.667 | 3,980,468 | +37,765 | 0.29% | 14,597,898 |
| 2021-01-08 | 2021-01-06 | 3.641 | 3,942,703 | -58,159 | 0.28% | 14,355,000 |
| 2021-01-07 | 2021-01-05 | 3.456 | 4,000,862 | +28,702 | 0.29% | 13,825,171 |
| 2021-01-06 | 2021-01-04 | 3.561 | 3,972,160 | -122,360 | 0.29% | 14,146,710 |
| 2021-01-05 | 2020-12-31 | 3.151 | 4,094,520 | +3,021 | 0.29% | 12,901,980 |
| 2021-01-04 | 2020-12-29 | 3.072 | 4,091,499 | -16,616 | 0.29% | 12,567,441 |
| 2020-12-30 | 2020-12-28 | 3.178 | 4,108,115 | -240,943 | 0.30% | 13,053,599 |
| 2020-12-29 | 2020-12-24 | 2.966 | 4,349,058 | +18,127 | 0.31% | 12,897,919 |
| 2020-12-22 | 2020-12-18 | 3.032 | 4,330,931 | -18,883 | 0.31% | 13,130,860 |
| 2020-12-21 | 2020-12-17 | 2.913 | 4,349,814 | -5,287 | 0.31% | 12,669,801 |
| 2020-12-18 | 2020-12-16 | 2.820 | 4,355,101 | -89,126 | 0.31% | 12,281,581 |
| 2020-12-16 | 2020-12-14 | 2.767 | 4,444,227 | -4,532 | 0.32% | 12,297,560 |
| 2020-12-14 | 2020-12-10 | 2.648 | 4,448,759 | +7,553 | 0.32% | 11,780,000 |
| 2020-12-08 | 2020-12-04 | 2.767 | 4,441,206 | -9,064 | 0.32% | 12,289,200 |
| 2020-12-07 | 2020-12-03 | 2.780 | 4,450,270 | +9,819 | 0.32% | 12,373,201 |
| 2020-12-04 | 2020-12-02 | 2.833 | 4,440,451 | +9,064 | 0.32% | 12,581,061 |
| 2020-12-03 | 2020-12-01 | 2.767 | 4,431,387 | -11,329 | 0.32% | 12,262,030 |
| 2020-11-26 | 2020-11-24 | 2.741 | 4,442,716 | -19,638 | 0.32% | 12,175,739 |
| 2020-11-19 | 2020-11-17 | 2.661 | 4,462,354 | -3,777 | 0.32% | 11,875,079 |
| 2020-11-13 | 2020-11-11 | 2.701 | 4,466,131 | -45,318 | 0.32% | 12,062,520 |
| 2020-11-12 | 2020-11-10 | 2.595 | 4,511,449 | +15,106 | 0.32% | 11,707,079 |
| 2020-11-04 | 2020-11-02 | 2.423 | 4,496,343 | +196,380 | 0.32% | 10,893,989 |
| 2020-10-21 | 2020-10-19 | 2.661 | 4,299,963 | -10,575 | 0.31% | 11,442,929 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,310,538 | +242,960 | 0.31% | 13,954,006 |
| 2020-10-14 | 2020-10-09 | 3.181 | 4,067,578 | -70,740 | 0.31% | 12,937,500 |
| 2020-10-07 | 2020-10-05 | 2.926 | 4,138,318 | -35,371 | 0.32% | 12,109,499 |
| 2020-10-05 | 2020-09-29 | 2.856 | 4,173,689 | -35,370 | 0.32% | 11,918,001 |
| 2020-09-29 | 2020-09-25 | 2.686 | 4,209,059 | +35,370 | 0.32% | 11,305,000 |
| 2020-09-23 | 2020-09-21 | 2.813 | 4,173,689 | +10,611 | 0.32% | 11,741,001 |
| 2020-09-17 | 2020-09-15 | 2.827 | 4,163,078 | +14,148 | 0.32% | 11,770,001 |
| 2020-09-10 | 2020-09-08 | 2.757 | 4,148,930 | +28,297 | 0.32% | 11,436,751 |
| 2020-09-07 | 2020-09-03 | 2.813 | 4,120,633 | -7,074 | 0.32% | 11,591,749 |
| 2020-09-04 | 2020-09-02 | 2.841 | 4,127,707 | +35,370 | 0.32% | 11,728,349 |
| 2020-09-03 | 2020-09-01 | 2.870 | 4,092,337 | -141,481 | 0.31% | 11,743,550 |
| 2020-09-02 | 2020-08-31 | 2.940 | 4,233,818 | +2,122 | 0.33% | 12,448,800 |
| 2020-09-01 | 2020-08-28 | 2.940 | 4,231,696 | -113,185 | 0.33% | 12,442,560 |
| 2020-08-31 | 2020-08-27 | 2.912 | 4,344,881 | +62,959 | 0.33% | 12,652,521 |
| 2020-08-28 | 2020-08-26 | 2.969 | 4,281,922 | +7,074 | 0.33% | 12,711,301 |
| 2020-08-27 | 2020-08-25 | 3.039 | 4,274,848 | -137,944 | 0.33% | 12,992,451 |
| 2020-08-26 | 2020-08-24 | 3.039 | 4,412,792 | -701,745 | 0.34% | 13,411,701 |
| 2020-08-25 | 2020-08-21 | 3.138 | 5,114,537 | +7,074 | 0.39% | 16,050,599 |
| 2020-08-24 | 2020-08-20 | 3.181 | 5,107,463 | -70,741 | 0.39% | 16,245,000 |
| 2020-08-21 | 2020-08-19 | 3.223 | 5,178,204 | +10,611 | 0.40% | 16,689,601 |
| 2020-08-20 | 2020-08-18 | 3.237 | 5,167,593 | -3,537 | 0.40% | 16,728,451 |
| 2020-08-13 | 2020-08-11 | 3.308 | 5,171,130 | +24,760 | 0.40% | 17,105,401 |
| 2020-08-07 | 2020-08-05 | 3.407 | 5,146,370 | -10,611 | 0.40% | 17,532,749 |
| 2020-08-06 | 2020-08-04 | 3.167 | 5,156,981 | -35,371 | 0.40% | 16,329,599 |
| 2020-08-03 | 2020-07-30 | 3.209 | 5,192,352 | -12,026 | 0.40% | 16,661,801 |
| 2020-07-31 | 2020-07-29 | 3.110 | 5,204,378 | +9,904 | 0.40% | 16,185,401 |
| 2020-07-30 | 2020-07-28 | 2.954 | 5,194,474 | -106,111 | 0.40% | 15,346,870 |
| 2020-07-29 | 2020-07-27 | 2.841 | 5,300,585 | -106,818 | 0.41% | 15,060,931 |
| 2020-07-28 | 2020-07-24 | 2.954 | 5,407,403 | +8,489 | 0.42% | 15,975,961 |
| 2020-07-27 | 2020-07-23 | 3.124 | 5,398,914 | -123,796 | 0.42% | 16,866,720 |
| 2020-07-24 | 2020-07-22 | 3.082 | 5,522,710 | -141,481 | 0.42% | 17,019,261 |
| 2020-07-23 | 2020-07-21 | 3.110 | 5,664,191 | +14,148 | 0.44% | 17,615,401 |
| 2020-07-22 | 2020-07-20 | 3.124 | 5,650,043 | +14,148 | 0.43% | 17,651,271 |
| 2020-07-21 | 2020-07-17 | 3.096 | 5,635,895 | -7,074 | 0.43% | 17,447,731 |
| 2020-07-20 | 2020-07-16 | 3.053 | 5,642,969 | -1,212,492 | 0.43% | 17,230,321 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,855,461 | -70,740 | 0.53% | 23,742,952 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,926,201 | -234,151 | 0.53% | 26,141,970 |
| 2020-07-15 | 2020-07-13 | 3.887 | 7,160,352 | +137,944 | 0.55% | 27,835,500 |
| 2020-07-14 | 2020-07-10 | 3.520 | 7,022,408 | +60,129 | 0.54% | 24,718,230 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,962,279 | +230,614 | 0.54% | 25,490,781 |
| 2020-07-10 | 2020-07-08 | 3.167 | 6,731,665 | -176,851 | 0.52% | 21,315,841 |
| 2020-07-09 | 2020-07-07 | 3.152 | 6,908,516 | +212,222 | 0.53% | 21,778,180 |
| 2020-07-08 | 2020-07-06 | 3.110 | 6,696,294 | +155,629 | 0.51% | 20,825,199 |
| 2020-07-07 | 2020-07-03 | 2.771 | 6,540,665 | +7,074 | 0.50% | 18,122,159 |
| 2020-07-06 | 2020-07-02 | 2.601 | 6,533,591 | +17,685 | 0.50% | 16,994,239 |
| 2020-07-03 | 2020-06-30 | 2.502 | 6,515,906 | +6,366 | 0.50% | 16,303,469 |
| 2020-07-02 | 2020-06-29 | 2.516 | 6,509,540 | -367,850 | 0.50% | 16,379,561 |
| 2020-06-29 | 2020-06-24 | 2.643 | 6,877,390 | +560,265 | 0.53% | 18,180,140 |
| 2020-06-22 | 2020-06-18 | 2.742 | 6,317,125 | -82,059 | 0.49% | 17,324,199 |
| 2020-06-19 | 2020-06-17 | 2.714 | 6,399,184 | -14,149 | 0.49% | 17,368,319 |
| 2020-06-18 | 2020-06-16 | 2.757 | 6,413,333 | +82,059 | 0.49% | 17,678,701 |
| 2020-06-17 | 2020-06-15 | 2.615 | 6,331,274 | +91,963 | 0.49% | 16,557,501 |
| 2020-06-16 | 2020-06-12 | 2.714 | 6,239,311 | +106,111 | 0.48% | 16,934,400 |
| 2020-06-11 | 2020-06-09 | 2.771 | 6,133,200 | +70,740 | 0.47% | 16,993,199 |
| 2020-06-05 | 2020-06-03 | 2.672 | 6,062,460 | +315,503 | 0.47% | 16,197,301 |
| 2020-06-04 | 2020-06-02 | 2.799 | 5,746,957 | +425,858 | 0.44% | 16,085,520 |
| 2020-06-03 | 2020-06-01 | 2.643 | 5,321,099 | +190,999 | 0.41% | 14,066,139 |
| 2020-05-25 | 2020-05-21 | 2.530 | 5,130,100 | +70,740 | 0.39% | 12,981,080 |
| 2020-05-22 | 2020-05-20 | 2.601 | 5,059,360 | +7,074 | 0.39% | 13,159,681 |
| 2020-05-18 | 2020-05-14 | 2.516 | 5,052,286 | -7,074 | 0.39% | 12,712,761 |
| 2020-05-12 | 2020-05-08 | 2.502 | 5,059,360 | -21,222 | 0.39% | 12,659,041 |
| 2020-05-06 | 2020-05-04 | 2.389 | 5,080,582 | +42,445 | 0.39% | 12,137,581 |
| 2020-05-05 | 2020-04-29 | 2.530 | 5,038,137 | +84,888 | 0.39% | 12,748,379 |
| 2020-05-04 | 2020-04-28 | 2.474 | 4,953,249 | +35,370 | 0.38% | 12,253,500 |
| 2020-04-29 | 2020-04-27 | 2.488 | 4,917,879 | +162,703 | 0.38% | 12,235,521 |
| 2020-04-27 | 2020-04-23 | 2.417 | 4,755,176 | +25,467 | 0.37% | 11,494,621 |
| 2020-04-22 | 2020-04-20 | 2.615 | 4,729,709 | +85,596 | 0.36% | 12,369,100 |
| 2020-04-21 | 2020-04-17 | 2.347 | 4,644,113 | +21,222 | 0.36% | 10,897,900 |
| 2020-04-17 | 2020-04-15 | 2.262 | 4,622,891 | +30,419 | 0.36% | 10,456,000 |
| 2020-04-16 | 2020-04-14 | 2.375 | 4,592,472 | +45,981 | 0.35% | 10,906,559 |
| 2020-04-15 | 2020-04-09 | 2.403 | 4,546,491 | -77,815 | 0.35% | 10,925,900 |
| 2020-04-14 | 2020-04-08 | 2.262 | 4,624,306 | +191,000 | 0.36% | 10,459,201 |
| 2020-04-08 | 2020-04-06 | 2.078 | 4,433,306 | +17,685 | 0.34% | 9,212,489 |
| 2020-04-07 | 2020-04-03 | 2.036 | 4,415,621 | -4,952 | 0.34% | 8,988,480 |
| 2020-03-27 | 2020-03-25 | 1.979 | 4,420,573 | +70,740 | 0.34% | 8,748,600 |
| 2020-03-26 | 2020-03-24 | 1.781 | 4,349,833 | -70,740 | 0.33% | 7,747,741 |
| 2020-03-25 | 2020-03-23 | 1.838 | 4,420,573 | +7,074 | 0.34% | 8,123,700 |
| 2020-03-20 | 2020-03-18 | 2.248 | 4,413,499 | +14,148 | 0.34% | 9,920,010 |
| 2020-03-18 | 2020-03-16 | 2.347 | 4,399,351 | +15,563 | 0.34% | 10,323,540 |
| 2020-03-11 | 2020-03-09 | 2.516 | 4,383,788 | -63,666 | 0.34% | 11,030,660 |
| 2020-03-10 | 2020-03-06 | 2.672 | 4,447,454 | +14,148 | 0.34% | 11,882,429 |
| 2020-03-09 | 2020-03-05 | 2.672 | 4,433,306 | -275,888 | 0.34% | 11,844,629 |
| 2020-03-05 | 2020-03-03 | 2.643 | 4,709,194 | +42,444 | 0.36% | 12,448,589 |
| 2020-03-03 | 2020-02-28 | 2.686 | 4,666,750 | +123,796 | 0.36% | 12,534,300 |
| 2020-03-02 | 2020-02-27 | 2.714 | 4,542,954 | -14,148 | 0.35% | 12,330,240 |
| 2020-02-28 | 2020-02-26 | 2.771 | 4,557,102 | -21,222 | 0.35% | 12,626,320 |
| 2020-02-26 | 2020-02-24 | 2.813 | 4,578,324 | +2,122 | 0.35% | 12,879,279 |
| 2020-02-24 | 2020-02-20 | 2.870 | 4,576,202 | -7,074 | 0.35% | 13,132,070 |
| 2020-02-21 | 2020-02-19 | 2.813 | 4,583,276 | -21,222 | 0.35% | 12,893,210 |
| 2020-02-20 | 2020-02-18 | 2.785 | 4,604,498 | +10,611 | 0.35% | 12,822,729 |
| 2020-02-14 | 2020-02-12 | 2.884 | 4,593,887 | +35,370 | 0.35% | 13,247,759 |
| 2020-02-13 | 2020-02-11 | 2.870 | 4,558,517 | -707 | 0.35% | 13,081,320 |
| 2020-02-07 | 2020-02-05 | 2.898 | 4,559,224 | -3,537 | 0.35% | 13,212,249 |
| 2020-02-03 | 2020-01-30 | 2.870 | 4,562,761 | -63,667 | 0.35% | 13,093,499 |
| 2020-01-29 | 2020-01-22 | 3.251 | 4,626,428 | -4,244 | 0.36% | 15,042,001 |
| 2020-01-23 | 2020-01-21 | 3.237 | 4,630,672 | -42,445 | 0.36% | 14,990,339 |
| 2020-01-22 | 2020-01-20 | 3.308 | 4,673,117 | -15,562 | 0.36% | 15,458,042 |
| 2020-01-15 | 2020-01-13 | 3.209 | 4,688,679 | -7,074 | 0.36% | 15,045,559 |
| 2020-01-07 | 2020-01-03 | 3.195 | 4,695,753 | -38,908 | 0.36% | 15,001,878 |
| 2019-12-13 | 2019-12-11 | 3.096 | 4,734,661 | -13,440 | 0.36% | 14,657,671 |
| 2019-11-28 | 2019-11-26 | 3.096 | 4,748,101 | -21,223 | 0.36% | 14,699,279 |
| 2019-11-26 | 2019-11-22 | 3.039 | 4,769,324 | -28,296 | 0.37% | 14,495,301 |
| 2019-11-14 | 2019-11-12 | 3.096 | 4,797,620 | -374,924 | 0.37% | 14,852,581 |
| 2019-11-12 | 2019-11-08 | 3.110 | 5,172,544 | +21,222 | 0.40% | 16,086,399 |
| 2019-11-11 | 2019-11-07 | 3.068 | 5,151,322 | -106,111 | 0.40% | 15,801,939 |
| 2019-11-07 | 2019-11-05 | 3.110 | 5,257,433 | -14,148 | 0.40% | 16,350,400 |
| 2019-11-04 | 2019-10-31 | 3.223 | 5,271,581 | -28,296 | 0.41% | 16,990,560 |
| 2019-11-01 | 2019-10-30 | 3.110 | 5,299,877 | -42,445 | 0.41% | 16,482,399 |
| 2019-10-31 | 2019-10-29 | 3.124 | 5,342,322 | +91,963 | 0.41% | 16,689,921 |
| 2019-10-24 | 2019-10-22 | 3.251 | 5,250,359 | -21,222 | 0.40% | 17,070,600 |
| 2019-10-21 | 2019-10-17 | 3.294 | 5,271,581 | +200,196 | 0.41% | 17,363,160 |
| 2019-10-18 | 2019-10-16 | 3.195 | 5,071,385 | +415,246 | 0.39% | 16,201,938 |
| 2019-10-16 | 2019-10-14 | 3.110 | 4,656,139 | +141,481 | 0.36% | 14,480,401 |
| 2019-10-11 | 2019-10-09 | 3.068 | 4,514,658 | -20,515 | 0.35% | 13,848,940 |
| 2019-09-27 | 2019-09-25 | 3.053 | 4,535,173 | -141,481 | 0.35% | 13,847,761 |
| 2019-09-25 | 2019-09-23 | 3.096 | 4,676,654 | -42,444 | 0.36% | 14,478,091 |
| 2019-09-24 | 2019-09-20 | 3.167 | 4,719,098 | -53,055 | 0.36% | 14,943,040 |
| 2019-09-18 | 2019-09-16 | 3.011 | 4,772,153 | -13,441 | 0.37% | 14,368,979 |
| 2019-09-16 | 2019-09-12 | 3.025 | 4,785,594 | -148,555 | 0.37% | 14,477,100 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,934,149 | -21,222 | 0.38% | 14,787,000 |
| 2019-09-11 | 2019-09-09 | 2.997 | 4,955,371 | +1,415 | 0.38% | 14,850,600 |
| 2019-09-06 | 2019-09-04 | 3.011 | 4,953,956 | +27,589 | 0.38% | 14,916,389 |
| 2019-09-04 | 2019-09-02 | 2.926 | 4,926,367 | +42,444 | 0.38% | 14,415,479 |
| 2019-09-03 | 2019-08-30 | 2.856 | 4,883,923 | +3,537 | 0.38% | 13,946,079 |
| 2019-09-02 | 2019-08-29 | 2.813 | 4,880,386 | -70,741 | 0.38% | 13,729,010 |
| 2019-08-27 | 2019-08-23 | 2.771 | 4,951,127 | +7,074 | 0.38% | 13,718,041 |
| 2019-08-21 | 2019-08-19 | 2.757 | 4,944,053 | +99,037 | 0.38% | 13,628,551 |
| 2019-08-20 | 2019-08-16 | 2.686 | 4,845,016 | +21,222 | 0.37% | 13,013,100 |
| 2019-08-14 | 2019-08-12 | 2.672 | 4,823,794 | -14,148 | 0.37% | 12,887,911 |
| 2019-08-09 | 2019-08-07 | 2.629 | 4,837,942 | +56,593 | 0.37% | 12,720,540 |
| 2019-08-08 | 2019-08-06 | 2.601 | 4,781,349 | -5,660 | 0.37% | 12,436,559 |
| 2019-08-07 | 2019-08-05 | 2.643 | 4,787,009 | +7,074 | 0.37% | 12,654,291 |
| 2019-08-06 | 2019-08-02 | 2.742 | 4,779,935 | +30,419 | 0.37% | 13,108,581 |
| 2019-08-05 | 2019-08-01 | 2.827 | 4,749,516 | -84,889 | 0.37% | 13,427,999 |
| 2019-07-31 | 2019-07-29 | 2.912 | 4,834,405 | -113,185 | 0.37% | 14,078,040 |
| 2019-07-26 | 2019-07-24 | 3.025 | 4,947,590 | -63,666 | 0.38% | 14,967,161 |
| 2019-07-23 | 2019-07-19 | 3.025 | 5,011,256 | +16,270 | 0.39% | 15,159,760 |
| 2019-07-19 | 2019-07-17 | 2.997 | 4,994,986 | +70,741 | 0.38% | 14,969,321 |
| 2019-07-18 | 2019-07-16 | 3.053 | 4,924,245 | -39,615 | 0.38% | 15,035,759 |
| 2019-07-17 | 2019-07-15 | 3.124 | 4,963,860 | +50,226 | 0.38% | 15,507,570 |
| 2019-07-16 | 2019-07-12 | 3.096 | 4,913,634 | +87,011 | 0.38% | 15,211,739 |
| 2019-07-15 | 2019-07-11 | 3.053 | 4,826,623 | +1,414 | 0.37% | 14,737,679 |
| 2019-07-12 | 2019-07-10 | 3.025 | 4,825,209 | +70,741 | 0.37% | 14,596,941 |
| 2019-07-09 | 2019-07-05 | 3.053 | 4,754,468 | +155,629 | 0.37% | 14,517,360 |
| 2019-06-25 | 2019-06-21 | 2.969 | 4,598,839 | -21,222 | 0.35% | 13,652,100 |
| 2019-06-18 | 2019-06-14 | 2.813 | 4,620,061 | -19,100 | 0.36% | 12,996,689 |
| 2019-06-17 | 2019-06-13 | 2.912 | 4,639,161 | -8,489 | 0.36% | 13,509,480 |
| 2019-06-14 | 2019-06-12 | 3.325 | 4,647,650 | +22,637 | 0.36% | 15,453,224 |
| 2019-06-13 | 2019-06-11 | 3.370 | 4,625,013 | +299,059 | 0.36% | 15,587,656 |
| 2019-06-10 | 2019-06-05 | 3.189 | 4,325,954 | -13,233 | 0.36% | 13,795,180 |
| 2019-06-03 | 2019-05-30 | 3.128 | 4,339,187 | +13,233 | 0.36% | 13,575,059 |
| 2019-05-30 | 2019-05-28 | 3.068 | 4,325,954 | +6,616 | 0.36% | 13,272,140 |
| 2019-05-24 | 2019-05-22 | 3.144 | 4,319,338 | -33,083 | 0.35% | 13,578,242 |
| 2019-05-23 | 2019-05-21 | 3.083 | 4,352,421 | -13,895 | 0.36% | 13,419,121 |
| 2019-05-22 | 2019-05-20 | 3.083 | 4,366,316 | +33,084 | 0.36% | 13,461,961 |
| 2019-05-21 | 2019-05-17 | 3.159 | 4,333,232 | -121,746 | 0.36% | 13,687,409 |
| 2019-05-17 | 2019-05-15 | 3.219 | 4,454,978 | +7,278 | 0.37% | 14,341,288 |
| 2019-05-16 | 2019-05-14 | 3.159 | 4,447,700 | +9,925 | 0.37% | 14,048,979 |
| 2019-05-15 | 2019-05-10 | 3.340 | 4,437,775 | +140,272 | 0.36% | 14,822,469 |
| 2019-05-10 | 2019-05-08 | 3.355 | 4,297,503 | +13,234 | 0.35% | 14,418,901 |
| 2019-05-09 | 2019-05-07 | 3.431 | 4,284,269 | -33,084 | 0.35% | 14,698,249 |
| 2019-05-03 | 2019-04-30 | 3.416 | 4,317,353 | -3,308 | 0.35% | 14,746,502 |
| 2019-04-25 | 2019-04-23 | 3.506 | 4,320,661 | +13,233 | 0.36% | 15,149,601 |
| 2019-04-23 | 2019-04-17 | 3.537 | 4,307,428 | +19,850 | 0.35% | 15,233,402 |
| 2019-04-16 | 2019-04-12 | 3.657 | 4,287,578 | +13,234 | 0.35% | 15,681,601 |
| 2019-04-15 | 2019-04-11 | 3.688 | 4,274,344 | -13,234 | 0.35% | 15,762,398 |
| 2019-04-11 | 2019-04-09 | 3.703 | 4,287,578 | -66,166 | 0.35% | 15,876,001 |
| 2019-04-03 | 2019-04-01 | 3.748 | 4,353,744 | -6,617 | 0.36% | 16,318,400 |
| 2019-04-02 | 2019-03-29 | 3.612 | 4,360,361 | -13,233 | 0.36% | 15,750,101 |
| 2019-03-29 | 2019-03-27 | 3.582 | 4,373,594 | +13,233 | 0.36% | 15,665,700 |
| 2019-03-28 | 2019-03-26 | 3.627 | 4,360,361 | -26,466 | 0.36% | 15,816,001 |
| 2019-03-26 | 2019-03-22 | 3.793 | 4,386,827 | +39,700 | 0.36% | 16,641,299 |
| 2019-03-25 | 2019-03-21 | 3.809 | 4,347,127 | -20,512 | 0.36% | 16,556,399 |
| 2019-03-22 | 2019-03-20 | 3.673 | 4,367,639 | -6,617 | 0.36% | 16,040,430 |
| 2019-03-21 | 2019-03-19 | 3.657 | 4,374,256 | +26,467 | 0.36% | 15,998,622 |
| 2019-03-19 | 2019-03-15 | 3.627 | 4,347,789 | -6,617 | 0.36% | 15,770,400 |
| 2019-03-15 | 2019-03-13 | 3.552 | 4,354,406 | +49,625 | 0.36% | 15,465,351 |
| 2019-03-13 | 2019-03-11 | 3.552 | 4,304,781 | -16,541 | 0.35% | 15,289,100 |
| 2019-03-12 | 2019-03-08 | 3.446 | 4,321,322 | -13,234 | 0.36% | 14,890,678 |
| 2019-03-11 | 2019-03-07 | 3.597 | 4,334,556 | -20,511 | 0.36% | 15,591,381 |
| 2019-03-08 | 2019-03-06 | 3.537 | 4,355,067 | -12,572 | 0.36% | 15,401,879 |
| 2019-03-07 | 2019-03-05 | 3.325 | 4,367,639 | +102,558 | 0.36% | 14,522,200 |
| 2019-03-06 | 2019-03-04 | 3.370 | 4,265,081 | +6,617 | 0.35% | 14,374,580 |
| 2019-03-04 | 2019-02-28 | 3.295 | 4,258,464 | +6,616 | 0.35% | 14,030,478 |
| 2019-03-01 | 2019-02-27 | 3.325 | 4,251,848 | -16,541 | 0.35% | 14,137,200 |
| 2019-02-28 | 2019-02-26 | 3.325 | 4,268,389 | +19,849 | 0.35% | 14,192,199 |
| 2019-02-27 | 2019-02-25 | 3.401 | 4,248,540 | -23,158 | 0.35% | 14,447,252 |
| 2019-02-26 | 2019-02-22 | 3.295 | 4,271,698 | +13,234 | 0.35% | 14,074,081 |
| 2019-02-25 | 2019-02-21 | 3.204 | 4,258,464 | +91,309 | 0.35% | 13,644,318 |
| 2019-02-19 | 2019-02-15 | 3.249 | 4,167,155 | +39,700 | 0.34% | 13,540,700 |
| 2019-02-15 | 2019-02-13 | 3.340 | 4,127,455 | +14,556 | 0.34% | 13,785,979 |
| 2019-02-12 | 2019-02-08 | 3.265 | 4,112,899 | -1,323 | 0.34% | 13,426,561 |
| 2019-02-08 | 2019-01-31 | 3.234 | 4,114,222 | +5,293 | 0.34% | 13,306,520 |
| 2019-01-29 | 2019-01-25 | 3.174 | 4,108,929 | -74,106 | 0.34% | 13,041,001 |
| 2019-01-24 | 2019-01-22 | 3.098 | 4,183,035 | +66,166 | 0.34% | 12,960,100 |
| 2019-01-22 | 2019-01-18 | 3.068 | 4,116,869 | +6,617 | 0.34% | 12,630,661 |
| 2019-01-17 | 2019-01-15 | 3.113 | 4,110,252 | -13,233 | 0.34% | 12,796,720 |
| 2019-01-16 | 2019-01-14 | 2.992 | 4,123,485 | +66,166 | 0.34% | 12,339,359 |
| 2019-01-11 | 2019-01-09 | 3.023 | 4,057,319 | +165,416 | 0.33% | 12,264,000 |
| 2019-01-04 | 2019-01-02 | 2.932 | 3,891,903 | +8,602 | 0.32% | 11,411,080 |
| 2019-01-03 | 2018-12-31 | 3.053 | 3,883,301 | +4,631 | 0.32% | 11,855,379 |
| 2018-12-28 | 2018-12-24 | 2.902 | 3,878,670 | +13,233 | 0.32% | 11,255,041 |
| 2018-12-27 | 2018-12-20 | 2.962 | 3,865,437 | +12,572 | 0.32% | 11,450,321 |
| 2018-12-18 | 2018-12-14 | 3.189 | 3,852,865 | -16,542 | 0.32% | 12,286,530 |
| 2018-12-14 | 2018-12-12 | 3.204 | 3,869,407 | -23,158 | 0.32% | 12,397,762 |
| 2018-12-13 | 2018-12-11 | 3.144 | 3,892,565 | +13,234 | 0.32% | 12,236,641 |
| 2018-12-12 | 2018-12-10 | 3.189 | 3,879,331 | +9,924 | 0.32% | 12,370,929 |
| 2018-12-07 | 2018-12-05 | 3.325 | 3,869,407 | +26,467 | 0.32% | 12,865,602 |
| 2018-12-06 | 2018-12-04 | 3.431 | 3,842,940 | -39,700 | 0.32% | 13,184,160 |
| 2018-12-05 | 2018-12-03 | 3.295 | 3,882,640 | +13,233 | 0.32% | 12,792,241 |
| 2018-12-04 | 2018-11-30 | 3.234 | 3,869,407 | -19,849 | 0.32% | 12,514,722 |
| 2018-11-30 | 2018-11-28 | 3.189 | 3,889,256 | +6,616 | 0.32% | 12,402,579 |
| 2018-11-28 | 2018-11-26 | 3.098 | 3,882,640 | +7,940 | 0.32% | 12,029,401 |
| 2018-11-26 | 2018-11-22 | 3.174 | 3,874,700 | +13,233 | 0.32% | 12,297,601 |
| 2018-11-20 | 2018-11-16 | 3.174 | 3,861,467 | +13,234 | 0.32% | 12,255,601 |
| 2018-11-13 | 2018-11-09 | 3.265 | 3,848,233 | -19,850 | 0.32% | 12,562,559 |
| 2018-11-12 | 2018-11-08 | 3.325 | 3,868,083 | -66,167 | 0.32% | 12,861,199 |
| 2018-11-07 | 2018-11-05 | 3.265 | 3,934,250 | +26,467 | 0.32% | 12,843,362 |
| 2018-11-06 | 2018-11-02 | 3.219 | 3,907,783 | +26,467 | 0.32% | 12,579,780 |
| 2018-11-05 | 2018-11-01 | 3.083 | 3,881,316 | -5,955 | 0.32% | 11,966,639 |
| 2018-10-30 | 2018-10-26 | 2.796 | 3,887,271 | +19,849 | 0.32% | 10,868,749 |
| 2018-10-25 | 2018-10-23 | 2.932 | 3,867,422 | +13,234 | 0.32% | 11,339,301 |
| 2018-10-24 | 2018-10-22 | 3.113 | 3,854,188 | +65,504 | 0.32% | 11,999,499 |
| 2018-10-23 | 2018-10-19 | 2.977 | 3,788,684 | +5,955 | 0.31% | 11,280,221 |
| 2018-10-18 | 2018-10-15 | 2.902 | 3,782,729 | +52,933 | 0.31% | 10,976,641 |
| 2018-10-16 | 2018-10-12 | 2.932 | 3,729,796 | +46,317 | 0.31% | 10,935,781 |
| 2018-10-15 | 2018-10-11 | 2.917 | 3,683,479 | -133,656 | 0.30% | 10,744,310 |
| 2018-10-09 | 2018-10-05 | 2.962 | 3,817,135 | +6,617 | 0.31% | 11,307,240 |
| 2018-10-08 | 2018-10-04 | 3.038 | 3,810,518 | +13,233 | 0.31% | 11,575,589 |
| 2018-10-05 | 2018-10-03 | 3.083 | 3,797,285 | +13,233 | 0.31% | 11,707,559 |
| 2018-10-04 | 2018-10-02 | 3.128 | 3,784,052 | +46,316 | 0.31% | 11,838,330 |
| 2018-09-26 | 2018-09-21 | 3.219 | 3,737,736 | -779,439 | 0.31% | 12,032,371 |
| 2018-09-21 | 2018-09-19 | 3.189 | 4,517,175 | +19,850 | 0.37% | 14,404,971 |
| 2018-09-18 | 2018-09-14 | 3.144 | 4,497,325 | +66,166 | 0.37% | 14,137,760 |
| 2018-09-17 | 2018-09-13 | 3.098 | 4,431,159 | -13,233 | 0.36% | 13,728,851 |
| 2018-09-14 | 2018-09-12 | 2.992 | 4,444,392 | -109,174 | 0.37% | 13,299,660 |
| 2018-09-12 | 2018-09-10 | 3.159 | 4,553,566 | -39,700 | 0.37% | 14,383,379 |
| 2018-09-11 | 2018-09-07 | 3.234 | 4,593,266 | +7,278 | 0.38% | 14,855,880 |
| 2018-09-07 | 2018-09-05 | 3.355 | 4,585,988 | +19,850 | 0.38% | 15,386,821 |
| 2018-09-06 | 2018-09-04 | 3.552 | 4,566,138 | +6,617 | 0.38% | 16,217,350 |
| 2018-09-04 | 2018-08-31 | 3.567 | 4,559,521 | -13,234 | 0.37% | 16,262,759 |
| 2018-08-31 | 2018-08-29 | 3.597 | 4,572,755 | -53,594 | 0.38% | 16,448,182 |
| 2018-08-30 | 2018-08-28 | 3.189 | 4,626,349 | +18,526 | 0.38% | 14,753,119 |
| 2018-08-29 | 2018-08-27 | 3.280 | 4,607,823 | -18,526 | 0.38% | 15,111,881 |
| 2018-08-24 | 2018-08-22 | 3.340 | 4,626,349 | +11,910 | 0.38% | 15,452,319 |
| 2018-08-23 | 2018-08-21 | 3.385 | 4,614,439 | +32,421 | 0.38% | 15,621,759 |
| 2018-08-22 | 2018-08-20 | 3.295 | 4,582,018 | -112,483 | 0.38% | 15,096,501 |
| 2018-08-21 | 2018-08-17 | 3.144 | 4,694,501 | +13,234 | 0.39% | 14,757,601 |
| 2018-08-20 | 2018-08-16 | 3.144 | 4,681,267 | -11,910 | 0.38% | 14,715,999 |
| 2018-08-13 | 2018-08-09 | 3.627 | 4,693,177 | -20,512 | 0.39% | 17,023,199 |
| 2018-08-10 | 2018-08-08 | 3.521 | 4,713,689 | -115,791 | 0.39% | 16,598,921 |
| 2018-08-03 | 2018-08-01 | 3.763 | 4,829,480 | -33,083 | 0.40% | 18,174,511 |
| 2018-08-01 | 2018-07-30 | 3.824 | 4,862,563 | -72,783 | 0.40% | 18,592,970 |
| 2018-07-31 | 2018-07-27 | 3.733 | 4,935,346 | -152,183 | 0.41% | 18,423,730 |
| 2018-07-30 | 2018-07-26 | 3.612 | 5,087,529 | -33,083 | 0.42% | 18,376,712 |
| 2018-07-26 | 2018-07-24 | 3.567 | 5,120,612 | -5,293 | 0.42% | 18,264,041 |
| 2018-07-23 | 2018-07-19 | 3.552 | 5,125,905 | +1,323 | 0.42% | 18,205,450 |
| 2018-07-20 | 2018-07-18 | 3.567 | 5,124,582 | +3,970 | 0.42% | 18,278,201 |
| 2018-07-17 | 2018-07-13 | 3.401 | 5,120,612 | +19,850 | 0.42% | 17,412,751 |
| 2018-07-16 | 2018-07-12 | 3.416 | 5,100,762 | +33,083 | 0.42% | 17,422,341 |
| 2018-07-12 | 2018-07-10 | 3.476 | 5,067,679 | -14,556 | 0.42% | 17,615,701 |
| 2018-07-10 | 2018-07-06 | 3.234 | 5,082,235 | +33,083 | 0.42% | 16,437,339 |
| 2018-07-06 | 2018-07-04 | 3.234 | 5,049,152 | -66,166 | 0.41% | 16,330,340 |
| 2018-07-04 | 2018-06-29 | 3.416 | 5,115,318 | +44,331 | 0.42% | 17,472,059 |
| 2018-07-03 | 2018-06-28 | 3.249 | 5,070,987 | -13,233 | 0.42% | 16,477,600 |
| 2018-06-29 | 2018-06-27 | 3.204 | 5,084,220 | +16,541 | 0.42% | 16,290,079 |
| 2018-06-28 | 2018-06-26 | 3.325 | 5,067,679 | +16,542 | 0.42% | 16,849,801 |
| 2018-06-27 | 2018-06-25 | 3.446 | 5,051,137 | +13,895 | 0.42% | 17,405,520 |
| 2018-06-26 | 2018-06-22 | 3.476 | 5,037,242 | -1,985 | 0.41% | 17,509,900 |
| 2018-06-22 | 2018-06-20 | 3.521 | 5,039,227 | +36,391 | 0.41% | 17,745,280 |
| 2018-06-21 | 2018-06-19 | 3.446 | 5,002,836 | +63,520 | 0.41% | 17,239,081 |
| 2018-06-20 | 2018-06-15 | 3.718 | 4,939,316 | +16,542 | 0.41% | 18,363,900 |
| 2018-06-19 | 2018-06-14 | 3.899 | 4,922,774 | +64,181 | 0.40% | 19,195,199 |
| 2018-06-15 | 2018-06-13 | 3.914 | 4,858,593 | +615,347 | 0.40% | 19,018,370 |
| 2018-06-14 | 2018-06-12 | 3.945 | 4,243,246 | +130,347 | 0.35% | 16,737,929 |
| 2018-06-12 | 2018-06-08 | 4.201 | 4,112,899 | +219,873 | 0.34% | 17,279,555 |
| 2018-06-07 | 2018-06-05 | 4.265 | 3,893,026 | -6,307 | 0.34% | 16,602,681 |
| 2018-06-06 | 2018-06-04 | 4.281 | 3,899,333 | +25,230 | 0.34% | 16,691,399 |
| 2018-06-05 | 2018-06-01 | 4.376 | 3,874,103 | +63,076 | 0.33% | 16,951,920 |
| 2018-06-04 | 2018-05-31 | 4.360 | 3,811,027 | +4,415 | 0.33% | 16,615,498 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,806,612 | +75,691 | 0.33% | 15,872,049 |
| 2018-05-30 | 2018-05-28 | 4.201 | 3,730,921 | -75,060 | 0.32% | 15,674,748 |
| 2018-05-29 | 2018-05-25 | 4.265 | 3,805,981 | +86,413 | 0.33% | 16,231,458 |
| 2018-05-28 | 2018-05-24 | 4.566 | 3,719,568 | -44,153 | 0.32% | 16,983,361 |
| 2018-05-25 | 2018-05-23 | 4.582 | 3,763,721 | +18,923 | 0.32% | 17,244,631 |
| 2018-05-24 | 2018-05-21 | 4.661 | 3,744,798 | -25,230 | 0.32% | 17,454,780 |
| 2018-05-23 | 2018-05-18 | 4.360 | 3,770,028 | -44,153 | 0.33% | 16,436,749 |
| 2018-05-21 | 2018-05-17 | 4.201 | 3,814,181 | -69,383 | 0.33% | 16,024,549 |
| 2018-05-17 | 2018-05-15 | 4.154 | 3,883,564 | -3,154 | 0.33% | 16,131,338 |
| 2018-05-16 | 2018-05-14 | 4.185 | 3,886,718 | -132,459 | 0.34% | 16,267,679 |
| 2018-05-15 | 2018-05-11 | 4.185 | 4,019,177 | +15,138 | 0.35% | 16,822,080 |
| 2018-05-14 | 2018-05-10 | 4.265 | 4,004,039 | -59,291 | 0.35% | 17,076,121 |
| 2018-05-11 | 2018-05-09 | 4.249 | 4,063,330 | -2,523 | 0.35% | 17,264,561 |
| 2018-05-10 | 2018-05-08 | 4.185 | 4,065,853 | -119,213 | 0.35% | 17,017,441 |
| 2018-05-09 | 2018-05-07 | 4.201 | 4,185,066 | -3,154 | 0.36% | 17,582,751 |
| 2018-05-08 | 2018-05-04 | 4.154 | 4,188,220 | -6,307 | 0.36% | 17,396,802 |
| 2018-05-04 | 2018-05-02 | 4.296 | 4,194,527 | -8,831 | 0.36% | 18,021,500 |
| 2018-05-03 | 2018-04-30 | 4.185 | 4,203,358 | -20,184 | 0.36% | 17,592,961 |
| 2018-05-02 | 2018-04-27 | 4.106 | 4,223,542 | -3,154 | 0.36% | 17,342,641 |
| 2018-04-30 | 2018-04-26 | 4.074 | 4,226,696 | -69,383 | 0.36% | 17,221,572 |
| 2018-04-25 | 2018-04-23 | 3.599 | 4,296,079 | -31,538 | 0.37% | 15,460,971 |
| 2018-04-24 | 2018-04-20 | 3.662 | 4,327,617 | -63,075 | 0.37% | 15,848,912 |
| 2018-04-23 | 2018-04-19 | 3.757 | 4,390,692 | -29,646 | 0.38% | 16,497,569 |
| 2018-04-20 | 2018-04-18 | 3.710 | 4,420,338 | +25,231 | 0.38% | 16,398,721 |
| 2018-04-19 | 2018-04-17 | 3.837 | 4,395,107 | -34,692 | 0.38% | 16,862,558 |
| 2018-04-18 | 2018-04-16 | 3.900 | 4,429,799 | -18,923 | 0.38% | 17,276,580 |
| 2018-04-17 | 2018-04-13 | 4.011 | 4,448,722 | +145,074 | 0.38% | 17,844,091 |
| 2018-04-16 | 2018-04-12 | 4.043 | 4,303,648 | -264,917 | 0.37% | 17,398,651 |
| 2018-04-13 | 2018-04-11 | 3.916 | 4,568,565 | -149,490 | 0.39% | 17,890,209 |
| 2018-04-11 | 2018-04-09 | 3.710 | 4,718,055 | +30,277 | 0.41% | 17,503,202 |
| 2018-04-10 | 2018-04-06 | 3.726 | 4,687,778 | -72,537 | 0.40% | 17,465,199 |
| 2018-04-09 | 2018-04-04 | 3.520 | 4,760,315 | -346,916 | 0.41% | 16,754,339 |
| 2018-04-06 | 2018-04-03 | 3.456 | 5,107,231 | +6,308 | 0.44% | 17,651,460 |
| 2018-04-04 | 2018-03-29 | 3.488 | 5,100,923 | -56,768 | 0.44% | 17,791,399 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,157,691 | -59,291 | 0.44% | 18,316,479 |
| 2018-03-28 | 2018-03-26 | 3.456 | 5,216,982 | -11,985 | 0.45% | 18,030,778 |
| 2018-03-27 | 2018-03-23 | 3.361 | 5,228,967 | -41,630 | 0.45% | 17,574,801 |
| 2018-03-26 | 2018-03-22 | 3.440 | 5,270,597 | -28,384 | 0.45% | 18,132,521 |
| 2018-03-23 | 2018-03-21 | 3.393 | 5,298,981 | -321,685 | 0.46% | 17,978,141 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,620,666 | +21,445 | 0.48% | 18,891,319 |
| 2018-03-19 | 2018-03-15 | 3.155 | 5,599,221 | -18,922 | 0.48% | 17,665,231 |
| 2018-03-15 | 2018-03-13 | 3.107 | 5,618,143 | +133,720 | 0.48% | 17,457,719 |
| 2018-03-14 | 2018-03-12 | 3.092 | 5,484,423 | -61,814 | 0.47% | 16,955,250 |
| 2018-03-13 | 2018-03-09 | 3.123 | 5,546,237 | +56,768 | 0.48% | 17,322,210 |
| 2018-03-12 | 2018-03-08 | 3.076 | 5,489,469 | -37,845 | 0.47% | 16,883,820 |
| 2018-03-09 | 2018-03-07 | 2.917 | 5,527,314 | +37,845 | 0.48% | 16,123,919 |
| 2018-03-08 | 2018-03-06 | 2.949 | 5,489,469 | +6,308 | 0.47% | 16,187,580 |
| 2018-03-07 | 2018-03-05 | 2.933 | 5,483,161 | -14,508 | 0.47% | 16,082,049 |
| 2018-03-06 | 2018-03-02 | 2.933 | 5,497,669 | +12,615 | 0.47% | 16,124,600 |
| 2018-03-05 | 2018-03-01 | 2.996 | 5,485,054 | +6,308 | 0.47% | 16,435,441 |
| 2018-03-01 | 2018-02-27 | 2.981 | 5,478,746 | +18,922 | 0.47% | 16,329,679 |
| 2018-02-28 | 2018-02-26 | 3.044 | 5,459,824 | +24,600 | 0.47% | 16,619,522 |
| 2018-02-27 | 2018-02-23 | 3.076 | 5,435,224 | +12,615 | 0.47% | 16,716,980 |
| 2018-02-20 | 2018-02-13 | 2.822 | 5,422,609 | +61,183 | 0.47% | 15,302,660 |
| 2018-02-14 | 2018-02-12 | 2.790 | 5,361,426 | -81,998 | 0.46% | 14,960,001 |
| 2018-02-13 | 2018-02-09 | 2.727 | 5,443,424 | +187,965 | 0.47% | 14,843,600 |
| 2018-02-12 | 2018-02-08 | 2.870 | 5,255,459 | +75,691 | 0.45% | 15,080,921 |
| 2018-02-09 | 2018-02-07 | 2.870 | 5,179,768 | -5,046 | 0.45% | 14,863,720 |
| 2018-02-08 | 2018-02-06 | 2.870 | 5,184,814 | -12,615 | 0.45% | 14,878,200 |
| 2018-02-07 | 2018-02-05 | 3.012 | 5,197,429 | +6,938 | 0.45% | 15,656,000 |
| 2018-02-05 | 2018-02-01 | 3.028 | 5,190,491 | +39,738 | 0.45% | 15,717,391 |
| 2018-02-02 | 2018-01-31 | 3.076 | 5,150,753 | +31,538 | 0.44% | 15,842,040 |
| 2018-01-31 | 2018-01-29 | 3.139 | 5,119,215 | +37,845 | 0.44% | 16,069,679 |
| 2018-01-29 | 2018-01-25 | 3.187 | 5,081,370 | +15,769 | 0.44% | 16,192,560 |
| 2018-01-26 | 2018-01-24 | 3.203 | 5,065,601 | -69,383 | 0.44% | 16,222,620 |
| 2018-01-25 | 2018-01-23 | 3.123 | 5,134,984 | +25,230 | 0.44% | 16,037,769 |
| 2018-01-24 | 2018-01-22 | 3.218 | 5,109,754 | +82,629 | 0.44% | 16,445,030 |
| 2018-01-23 | 2018-01-19 | 3.234 | 5,027,125 | -8,200 | 0.43% | 16,258,800 |
| 2018-01-22 | 2018-01-18 | 3.282 | 5,035,325 | -3,154 | 0.43% | 16,524,811 |
| 2018-01-19 | 2018-01-17 | 3.298 | 5,038,479 | +19,554 | 0.43% | 16,615,042 |
| 2018-01-18 | 2018-01-16 | 3.345 | 5,018,925 | +18,923 | 0.43% | 16,789,270 |
| 2018-01-17 | 2018-01-15 | 3.282 | 5,000,002 | +367,100 | 0.43% | 16,408,889 |
| 2018-01-16 | 2018-01-12 | 3.298 | 4,632,902 | +63,075 | 0.40% | 15,277,599 |
| 2018-01-15 | 2018-01-11 | 3.282 | 4,569,827 | -63,075 | 0.39% | 14,997,150 |
| 2018-01-12 | 2018-01-10 | 3.234 | 4,632,902 | -2,523 | 0.40% | 14,983,799 |
| 2018-01-11 | 2018-01-09 | 3.377 | 4,635,425 | -6,308 | 0.40% | 15,653,368 |
| 2018-01-10 | 2018-01-08 | 3.409 | 4,641,733 | -19,553 | 0.40% | 15,821,850 |
| 2018-01-09 | 2018-01-05 | 3.282 | 4,661,286 | -22,077 | 0.40% | 15,297,298 |
| 2018-01-08 | 2018-01-04 | 3.361 | 4,683,363 | -31,538 | 0.40% | 15,741,000 |
| 2018-01-05 | 2018-01-03 | 3.345 | 4,714,901 | +4,416 | 0.41% | 15,772,251 |
| 2018-01-04 | 2018-01-02 | 3.313 | 4,710,485 | +6,307 | 0.41% | 15,608,119 |
| 2018-01-03 | 2017-12-29 | 3.282 | 4,704,178 | +31,538 | 0.41% | 15,438,060 |
| 2018-01-02 | 2017-12-28 | 3.266 | 4,672,640 | -3,785 | 0.40% | 15,260,480 |
| 2017-12-29 | 2017-12-27 | 3.282 | 4,676,425 | +22,077 | 0.40% | 15,346,981 |
| 2017-12-28 | 2017-12-22 | 3.171 | 4,654,348 | -6,308 | 0.40% | 14,758,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 4,660,656 | -37,845 | 0.40% | 14,704,111 |
| 2017-12-21 | 2017-12-19 | 3.092 | 4,698,501 | +37,845 | 0.41% | 14,525,550 |
| 2017-12-20 | 2017-12-18 | 3.044 | 4,660,656 | -1,892 | 0.40% | 14,186,881 |
| 2017-12-19 | 2017-12-15 | 3.107 | 4,662,548 | +30,276 | 0.40% | 14,488,320 |
| 2017-12-18 | 2017-12-14 | 3.107 | 4,632,272 | +18,292 | 0.40% | 14,394,241 |
| 2017-12-15 | 2017-12-13 | 2.965 | 4,613,980 | -1,892 | 0.40% | 13,679,051 |
| 2017-12-13 | 2017-12-11 | 2.949 | 4,615,872 | -6,308 | 0.40% | 13,611,480 |
| 2017-12-08 | 2017-12-06 | 2.917 | 4,622,180 | +29,015 | 0.40% | 13,483,521 |
| 2017-12-07 | 2017-12-05 | 2.917 | 4,593,165 | -56,768 | 0.40% | 13,398,880 |
| 2017-12-06 | 2017-12-04 | 3.028 | 4,649,933 | +126,151 | 0.40% | 14,080,520 |
| 2017-12-04 | 2017-11-30 | 3.060 | 4,523,782 | +12,615 | 0.39% | 13,841,961 |
| 2017-11-30 | 2017-11-28 | 3.092 | 4,511,167 | -44,152 | 0.39% | 13,946,401 |
| 2017-11-28 | 2017-11-24 | 3.250 | 4,555,319 | +18,922 | 0.39% | 14,805,098 |
| 2017-11-27 | 2017-11-23 | 3.203 | 4,536,397 | -12,615 | 0.39% | 14,527,841 |
| 2017-11-23 | 2017-11-21 | 3.092 | 4,549,012 | +12,615 | 0.39% | 14,063,400 |
| 2017-11-22 | 2017-11-20 | 3.076 | 4,536,397 | -61,183 | 0.39% | 13,952,481 |
| 2017-11-21 | 2017-11-17 | 3.139 | 4,597,580 | -132,459 | 0.40% | 14,432,220 |
| 2017-11-20 | 2017-11-16 | 3.218 | 4,730,039 | -83,260 | 0.41% | 15,222,970 |
| 2017-11-17 | 2017-11-15 | 3.060 | 4,813,299 | +5,046 | 0.41% | 14,727,831 |
| 2017-11-16 | 2017-11-14 | 3.218 | 4,808,253 | +6,308 | 0.41% | 15,474,691 |
| 2017-11-15 | 2017-11-13 | 3.218 | 4,801,945 | -15,138 | 0.41% | 15,454,390 |
| 2017-11-14 | 2017-11-10 | 3.187 | 4,817,083 | +129,305 | 0.42% | 15,350,369 |
| 2017-11-13 | 2017-11-09 | 3.377 | 4,687,778 | +6,307 | 0.40% | 15,830,159 |
| 2017-11-09 | 2017-11-07 | 3.345 | 4,681,471 | +109,752 | 0.40% | 15,660,421 |
| 2017-11-08 | 2017-11-06 | 3.377 | 4,571,719 | +6,307 | 0.39% | 15,438,240 |
| 2017-11-07 | 2017-11-03 | 3.472 | 4,565,412 | +12,616 | 0.39% | 15,851,222 |
| 2017-11-06 | 2017-11-02 | 3.313 | 4,552,796 | +107,228 | 0.39% | 15,085,619 |
| 2017-11-03 | 2017-11-01 | 3.345 | 4,445,568 | -11,984 | 0.38% | 14,871,280 |
| 2017-11-01 | 2017-10-30 | 3.520 | 4,457,552 | -31,538 | 0.38% | 15,688,739 |
| 2017-10-31 | 2017-10-27 | 3.615 | 4,489,090 | -92,721 | 0.39% | 16,226,760 |
| 2017-10-30 | 2017-10-26 | 3.726 | 4,581,811 | -12,615 | 0.39% | 17,070,399 |
| 2017-10-27 | 2017-10-25 | 3.789 | 4,594,426 | +1,892 | 0.40% | 17,408,759 |
| 2017-10-26 | 2017-10-24 | 3.742 | 4,592,534 | -37,845 | 0.40% | 17,183,160 |
| 2017-10-25 | 2017-10-23 | 3.837 | 4,630,379 | -189,227 | 0.40% | 17,765,218 |
| 2017-10-24 | 2017-10-20 | 3.694 | 4,819,606 | -349,439 | 0.42% | 17,803,529 |
| 2017-10-23 | 2017-10-19 | 3.488 | 5,169,045 | +35,322 | 0.45% | 18,029,000 |
| 2017-10-20 | 2017-10-18 | 3.631 | 5,133,723 | -264,917 | 0.44% | 18,638,311 |
| 2017-10-19 | 2017-10-17 | 3.520 | 5,398,640 | -286,994 | 0.47% | 19,000,979 |
| 2017-10-18 | 2017-10-16 | 3.488 | 5,685,634 | +1,892 | 0.49% | 19,830,800 |
| 2017-10-17 | 2017-10-13 | 3.329 | 5,683,742 | +12,615 | 0.49% | 18,923,100 |
| 2017-10-16 | 2017-10-12 | 3.313 | 5,671,127 | -94,613 | 0.49% | 18,791,191 |
| 2017-10-13 | 2017-10-11 | 3.282 | 5,765,740 | +56,768 | 0.50% | 18,921,870 |
| 2017-10-12 | 2017-10-10 | 3.282 | 5,708,972 | +46,045 | 0.49% | 18,735,570 |
| 2017-10-11 | 2017-10-09 | 3.203 | 5,662,927 | -63,076 | 0.49% | 18,135,560 |
| 2017-10-10 | 2017-10-06 | 3.123 | 5,726,003 | -12,615 | 0.49% | 17,883,662 |
| 2017-10-09 | 2017-10-04 | 3.107 | 5,738,618 | +37,846 | 0.49% | 17,832,081 |
| 2017-10-06 | 2017-10-03 | 3.123 | 5,700,772 | +3,154 | 0.49% | 17,804,859 |
| 2017-10-04 | 2017-09-29 | 3.076 | 5,697,618 | +20,814 | 0.49% | 17,524,018 |
| 2017-10-03 | 2017-09-28 | 3.012 | 5,676,804 | +34,061 | 0.49% | 17,100,001 |
| 2017-09-29 | 2017-09-27 | 3.092 | 5,642,743 | -3,784 | 0.49% | 17,444,701 |
| 2017-09-27 | 2017-09-25 | 2.996 | 5,646,527 | +200,580 | 0.49% | 16,919,279 |
| 2017-09-26 | 2017-09-22 | 3.123 | 5,445,947 | -30,276 | 0.47% | 17,008,980 |
| 2017-09-22 | 2017-09-20 | 3.107 | 5,476,223 | -18,923 | 0.47% | 17,016,720 |
| 2017-09-20 | 2017-09-18 | 2.996 | 5,495,146 | +67,491 | 0.47% | 16,465,680 |
| 2017-09-19 | 2017-09-15 | 3.044 | 5,427,655 | -65,599 | 0.47% | 16,521,600 |
| 2017-09-18 | 2017-09-14 | 3.092 | 5,493,254 | +69,384 | 0.47% | 16,982,551 |
| 2017-09-15 | 2017-09-13 | 3.060 | 5,423,870 | +44,153 | 0.47% | 16,596,069 |
| 2017-09-14 | 2017-09-12 | 3.012 | 5,379,717 | -30,277 | 0.46% | 16,205,098 |
| 2017-09-13 | 2017-09-11 | 2.885 | 5,409,994 | +66,230 | 0.47% | 15,610,141 |
| 2017-09-12 | 2017-09-08 | 2.854 | 5,343,764 | -21,446 | 0.46% | 15,249,599 |
| 2017-09-11 | 2017-09-07 | 2.790 | 5,365,210 | -12,615 | 0.46% | 14,970,560 |
| 2017-09-08 | 2017-09-06 | 2.727 | 5,377,825 | +11,353 | 0.46% | 14,664,719 |
| 2017-09-07 | 2017-09-05 | 2.632 | 5,366,472 | -222,026 | 0.46% | 14,123,281 |
| 2017-09-06 | 2017-09-04 | 2.679 | 5,588,498 | +6,308 | 0.48% | 14,973,401 |
| 2017-09-05 | 2017-09-01 | 2.695 | 5,582,190 | +6,307 | 0.48% | 15,045,000 |
| 2017-09-04 | 2017-08-31 | 2.695 | 5,575,883 | -107,228 | 0.48% | 15,028,001 |
| 2017-09-01 | 2017-08-30 | 2.663 | 5,683,111 | +126,151 | 0.49% | 15,136,800 |
| 2017-08-30 | 2017-08-28 | 2.648 | 5,556,960 | +54,876 | 0.48% | 14,712,700 |
| 2017-08-29 | 2017-08-25 | 2.679 | 5,502,084 | +18,923 | 0.47% | 14,741,870 |
| 2017-08-28 | 2017-08-24 | 2.759 | 5,483,161 | +20,184 | 0.47% | 15,125,819 |
| 2017-08-25 | 2017-08-22 | 2.806 | 5,462,977 | +50,460 | 0.47% | 15,329,969 |
| 2017-08-24 | 2017-08-21 | 2.822 | 5,412,517 | +20,184 | 0.47% | 15,274,181 |
| 2017-08-21 | 2017-08-17 | 2.790 | 5,392,333 | -6,307 | 0.46% | 15,046,241 |
| 2017-08-18 | 2017-08-16 | 2.806 | 5,398,640 | -177,873 | 0.47% | 15,149,430 |
| 2017-08-17 | 2017-08-15 | 2.901 | 5,576,513 | -162,105 | 0.48% | 16,179,029 |
| 2017-08-15 | 2017-08-11 | 2.632 | 5,738,618 | -6,307 | 0.49% | 15,102,681 |
| 2017-08-14 | 2017-08-10 | 2.616 | 5,744,925 | -39,738 | 0.50% | 15,028,199 |
| 2017-08-10 | 2017-08-08 | 2.727 | 5,784,663 | +6,308 | 0.50% | 15,774,120 |
| 2017-08-09 | 2017-08-07 | 2.679 | 5,778,355 | -631 | 0.50% | 15,482,089 |
| 2017-08-07 | 2017-08-03 | 2.711 | 5,778,986 | +7,569 | 0.50% | 15,667,020 |
| 2017-08-04 | 2017-08-02 | 2.663 | 5,771,417 | -6,308 | 0.50% | 15,372,000 |
| 2017-08-03 | 2017-08-01 | 2.632 | 5,777,725 | +18,923 | 0.50% | 15,205,601 |
| 2017-08-02 | 2017-07-31 | 2.616 | 5,758,802 | +18,923 | 0.50% | 15,064,500 |
| 2017-08-01 | 2017-07-28 | 2.648 | 5,739,879 | -37,846 | 0.49% | 15,197,000 |
| 2017-07-31 | 2017-07-27 | 2.616 | 5,777,725 | -65,598 | 0.50% | 15,114,001 |
| 2017-07-28 | 2017-07-26 | 2.616 | 5,843,323 | -6,938 | 0.50% | 15,285,600 |
| 2017-07-25 | 2017-07-21 | 2.695 | 5,850,261 | +1,261 | 0.50% | 15,767,499 |
| 2017-07-24 | 2017-07-20 | 2.727 | 5,849,000 | -75,691 | 0.50% | 15,949,560 |
| 2017-07-21 | 2017-07-19 | 2.759 | 5,924,691 | +109,121 | 0.51% | 16,343,821 |
| 2017-07-19 | 2017-07-17 | 2.663 | 5,815,570 | +631 | 0.50% | 15,489,600 |
| 2017-07-18 | 2017-07-14 | 2.632 | 5,814,939 | +12,615 | 0.50% | 15,303,540 |
| 2017-07-17 | 2017-07-13 | 2.600 | 5,802,324 | -44,153 | 0.50% | 15,086,360 |
| 2017-07-14 | 2017-07-12 | 2.600 | 5,846,477 | -134,351 | 0.50% | 15,201,160 |
| 2017-07-13 | 2017-07-11 | 2.473 | 5,980,828 | -18,923 | 0.52% | 14,791,920 |
| 2017-07-11 | 2017-07-07 | 2.204 | 5,999,751 | +12,616 | 0.52% | 13,221,681 |
| 2017-07-06 | 2017-07-04 | 2.235 | 5,987,135 | -18,923 | 0.52% | 13,383,719 |
| 2017-07-05 | 2017-07-03 | 2.315 | 6,006,058 | +6,307 | 0.52% | 13,902,120 |
| 2017-06-22 | 2017-06-20 | 2.251 | 5,999,751 | +29,015 | 0.52% | 13,507,041 |
| 2017-06-20 | 2017-06-16 | 2.267 | 5,970,736 | -50,460 | 0.51% | 13,536,380 |
| 2017-06-16 | 2017-06-14 | 2.251 | 6,021,196 | -39,738 | 0.52% | 13,555,319 |
| 2017-06-15 | 2017-06-13 | 2.530 | 6,060,934 | +5,677 | 0.52% | 15,334,200 |
| 2017-06-14 | 2017-06-12 | 2.530 | 6,055,257 | +287,682 | 0.52% | 15,319,837 |
| 2017-06-13 | 2017-06-09 | 2.547 | 5,767,575 | -601 | 0.52% | 14,688,000 |
| 2017-06-12 | 2017-06-08 | 2.580 | 5,768,176 | -601 | 0.52% | 14,881,551 |
| 2017-06-08 | 2017-06-06 | 2.530 | 5,768,777 | +6,008 | 0.52% | 14,595,041 |
| 2017-06-06 | 2017-06-02 | 2.497 | 5,762,769 | +18,024 | 0.52% | 14,388,001 |
| 2017-05-31 | 2017-05-26 | 2.530 | 5,744,745 | -6,008 | 0.52% | 14,534,240 |
| 2017-05-19 | 2017-05-17 | 2.547 | 5,750,753 | +6,008 | 0.52% | 14,645,160 |
| 2017-05-17 | 2017-05-15 | 2.530 | 5,744,745 | -1,802 | 0.52% | 14,534,240 |
| 2017-05-12 | 2017-05-10 | 2.630 | 5,746,547 | +36,047 | 0.52% | 15,112,699 |
| 2017-05-11 | 2017-05-09 | 2.696 | 5,710,500 | +8,411 | 0.52% | 15,398,100 |
| 2017-05-10 | 2017-05-08 | 2.563 | 5,702,089 | -60,079 | 0.52% | 14,616,140 |
| 2017-05-08 | 2017-05-04 | 2.663 | 5,762,168 | +256,537 | 0.52% | 15,345,600 |
| 2017-05-04 | 2017-04-28 | 2.746 | 5,505,631 | -245,122 | 0.50% | 15,120,600 |
| 2017-04-28 | 2017-04-26 | 2.713 | 5,750,753 | -24,031 | 0.52% | 15,602,360 |
| 2017-04-27 | 2017-04-25 | 2.746 | 5,774,784 | +10,814 | 0.52% | 15,859,799 |
| 2017-04-21 | 2017-04-19 | 2.763 | 5,763,970 | -42,056 | 0.52% | 15,926,039 |
| 2017-04-20 | 2017-04-18 | 2.780 | 5,806,026 | -24,031 | 0.53% | 16,138,881 |
| 2017-04-19 | 2017-04-13 | 2.813 | 5,830,057 | +120,158 | 0.53% | 16,399,760 |
| 2017-04-18 | 2017-04-12 | 2.863 | 5,709,899 | +6,008 | 0.52% | 16,346,879 |
| 2017-04-13 | 2017-04-11 | 2.796 | 5,703,891 | +6,008 | 0.52% | 15,949,919 |
| 2017-04-12 | 2017-04-10 | 2.713 | 5,697,883 | +24,031 | 0.52% | 15,458,919 |
| 2017-04-11 | 2017-04-07 | 2.796 | 5,673,852 | -111,747 | 0.51% | 15,865,920 |
| 2017-04-10 | 2017-04-06 | 2.680 | 5,785,599 | +18,024 | 0.52% | 15,504,301 |
| 2017-04-07 | 2017-04-05 | 2.830 | 5,767,575 | +341,849 | 0.52% | 16,320,000 |
| 2017-04-06 | 2017-04-03 | 2.796 | 5,425,726 | +219,288 | 0.49% | 15,172,080 |
| 2017-03-31 | 2017-03-29 | 2.447 | 5,206,438 | -30,039 | 0.47% | 12,739,020 |
| 2017-03-28 | 2017-03-24 | 2.380 | 5,236,477 | +22,830 | 0.47% | 12,463,879 |
| 2017-03-27 | 2017-03-23 | 2.397 | 5,213,647 | -30,040 | 0.47% | 12,496,319 |
| 2017-03-23 | 2017-03-21 | 2.563 | 5,243,687 | -24,032 | 0.47% | 13,441,120 |
| 2017-03-21 | 2017-03-17 | 2.513 | 5,267,719 | -4,205 | 0.48% | 13,239,681 |
| 2017-03-17 | 2017-03-15 | 2.480 | 5,271,924 | +79,905 | 0.48% | 13,074,750 |
| 2017-03-14 | 2017-03-10 | 2.413 | 5,192,019 | -4,806 | 0.47% | 12,530,900 |
| 2017-03-10 | 2017-03-08 | 2.413 | 5,196,825 | +114,150 | 0.47% | 12,542,499 |
| 2017-03-08 | 2017-03-06 | 2.430 | 5,082,675 | +108,142 | 0.46% | 12,351,599 |
| 2017-03-07 | 2017-03-03 | 2.413 | 4,974,533 | -67,890 | 0.45% | 12,005,999 |
| 2017-03-06 | 2017-03-02 | 2.314 | 5,042,423 | -72,094 | 0.46% | 11,666,271 |
| 2017-02-21 | 2017-02-17 | 2.214 | 5,114,517 | -60,079 | 0.46% | 11,322,289 |
| 2017-02-14 | 2017-02-10 | 2.147 | 5,174,596 | -12,016 | 0.47% | 11,110,770 |
| 2017-02-10 | 2017-02-08 | 2.097 | 5,186,612 | -120,158 | 0.47% | 10,877,580 |
| 2017-02-09 | 2017-02-07 | 2.097 | 5,306,770 | +2,403 | 0.48% | 11,129,580 |
| 2017-02-08 | 2017-02-06 | 2.097 | 5,304,367 | -18,023 | 0.48% | 11,124,541 |
| 2017-02-07 | 2017-02-03 | 2.064 | 5,322,390 | +18,023 | 0.48% | 10,985,159 |
| 2017-02-06 | 2017-02-02 | 2.014 | 5,304,367 | -48,063 | 0.48% | 10,683,091 |
| 2017-02-03 | 2017-02-01 | 2.014 | 5,352,430 | -24,031 | 0.48% | 10,779,890 |
| 2017-01-26 | 2017-01-24 | 2.031 | 5,376,461 | +12,015 | 0.49% | 10,917,779 |
| 2017-01-24 | 2017-01-20 | 2.031 | 5,364,446 | +4,206 | 0.49% | 10,893,381 |
| 2017-01-20 | 2017-01-18 | 2.064 | 5,360,240 | -58,277 | 0.49% | 11,063,280 |
| 2017-01-18 | 2017-01-16 | 1.914 | 5,418,517 | +48,064 | 0.49% | 10,371,851 |
| 2017-01-10 | 2017-01-06 | 1.881 | 5,370,453 | -84,111 | 0.49% | 10,101,069 |
| 2017-01-03 | 2016-12-29 | 1.648 | 5,454,564 | +60,079 | 0.49% | 8,988,210 |
| 2016-12-22 | 2016-12-20 | 1.714 | 5,394,485 | -31,241 | 0.49% | 9,248,370 |
| 2016-12-21 | 2016-12-19 | 1.731 | 5,425,726 | -10,213 | 0.49% | 9,392,240 |
| 2016-12-19 | 2016-12-15 | 1.681 | 5,435,939 | +60,078 | 0.49% | 9,138,479 |
| 2016-12-12 | 2016-12-08 | 1.731 | 5,375,861 | -28,237 | 0.49% | 9,305,921 |
| 2016-12-09 | 2016-12-07 | 1.731 | 5,404,098 | -67,889 | 0.49% | 9,354,801 |
| 2016-11-29 | 2016-11-25 | 1.764 | 5,471,987 | +24,032 | 0.50% | 9,654,480 |
| 2016-11-24 | 2016-11-22 | 1.781 | 5,447,955 | -2,403 | 0.49% | 9,702,760 |
| 2016-11-22 | 2016-11-18 | 1.764 | 5,450,358 | -30,040 | 0.49% | 9,616,319 |
| 2016-11-17 | 2016-11-15 | 1.764 | 5,480,398 | +12,016 | 0.50% | 9,669,320 |
| 2016-11-01 | 2016-10-28 | 1.781 | 5,468,382 | +13,818 | 0.49% | 9,739,140 |
| 2016-10-31 | 2016-10-27 | 1.764 | 5,454,564 | -16,221 | 0.49% | 9,623,740 |
| 2016-10-27 | 2016-10-25 | 1.798 | 5,470,785 | -25,233 | 0.50% | 9,834,480 |
| 2016-10-26 | 2016-10-24 | 1.831 | 5,496,018 | +39,652 | 0.50% | 10,062,799 |
| 2016-09-26 | 2016-09-22 | 1.881 | 5,456,366 | -12,016 | 0.49% | 10,262,659 |
| 2016-09-23 | 2016-09-21 | 1.864 | 5,468,382 | +28,237 | 0.49% | 10,194,240 |
| 2016-09-15 | 2016-09-13 | 1.831 | 5,440,145 | -120,158 | 0.49% | 9,960,500 |
| 2016-09-01 | 2016-08-30 | 1.831 | 5,560,303 | -601 | 0.50% | 10,180,500 |
| 2016-08-23 | 2016-08-19 | 1.931 | 5,560,904 | -12,015 | 0.50% | 10,736,961 |
| 2016-08-19 | 2016-08-17 | 1.864 | 5,572,919 | -372,490 | 0.50% | 10,389,119 |
| 2016-08-18 | 2016-08-16 | 1.748 | 5,945,409 | -18,023 | 0.54% | 10,390,801 |
| 2016-08-17 | 2016-08-15 | 1.664 | 5,963,432 | -24,032 | 0.54% | 9,926,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 5,987,464 | -3,004 | 0.54% | 9,667,020 |
| 2016-08-15 | 2016-08-11 | 1.581 | 5,990,468 | -18,023 | 0.54% | 9,472,450 |
| 2016-08-12 | 2016-08-10 | 1.531 | 6,008,491 | -42,056 | 0.54% | 9,200,919 |
| 2016-08-11 | 2016-08-09 | 1.515 | 6,050,547 | -180,236 | 0.55% | 9,164,611 |
| 2016-08-10 | 2016-08-08 | 1.515 | 6,230,783 | -300,395 | 0.56% | 9,437,609 |
| 2016-08-09 | 2016-08-05 | 1.498 | 6,531,178 | -120,158 | 0.59% | 9,783,900 |
| 2016-08-08 | 2016-08-04 | 1.465 | 6,651,336 | -300,394 | 0.60% | 9,742,480 |
| 2016-07-18 | 2016-07-14 | 1.565 | 6,951,730 | -42,055 | 0.63% | 10,876,740 |
| 2016-07-14 | 2016-07-12 | 1.448 | 6,993,785 | -6,008 | 0.63% | 10,127,669 |
| 2016-07-06 | 2016-07-04 | 1.398 | 6,999,793 | -31,241 | 0.63% | 9,786,839 |
| 2016-07-04 | 2016-06-29 | 1.348 | 7,031,034 | -60,079 | 0.64% | 9,479,429 |
| 2016-06-28 | 2016-06-24 | 1.282 | 7,091,113 | +18,023 | 0.64% | 9,088,310 |
| 2016-06-16 | 2016-06-14 | 1.361 | 7,073,090 | +155,020 | 0.64% | 9,629,447 |
| 2016-06-15 | 2016-06-13 | 1.361 | 6,918,070 | -75,803 | 0.64% | 9,418,400 |
| 2016-06-13 | 2016-06-08 | 1.412 | 6,993,873 | +17,628 | 0.65% | 9,878,660 |
| 2016-06-10 | 2016-06-07 | 1.412 | 6,976,245 | +5,877 | 0.65% | 9,853,760 |
| 2016-06-08 | 2016-06-06 | 1.378 | 6,970,368 | +17,628 | 0.65% | 9,608,219 |
| 2016-06-07 | 2016-06-03 | 1.395 | 6,952,740 | +323,192 | 0.64% | 9,702,240 |
| 2016-05-03 | 2016-04-28 | 1.549 | 6,629,548 | +575,869 | 0.61% | 10,266,620 |
| 2016-04-29 | 2016-04-27 | 1.583 | 6,053,679 | -5,876 | 0.56% | 9,580,861 |
| 2016-04-19 | 2016-04-15 | 1.464 | 6,059,555 | -17,628 | 0.56% | 8,868,320 |
| 2016-04-18 | 2016-04-14 | 1.464 | 6,077,183 | +5,876 | 0.56% | 8,894,119 |
| 2016-04-08 | 2016-04-06 | 1.429 | 6,071,307 | +58,762 | 0.56% | 8,678,880 |
| 2016-04-01 | 2016-03-30 | 1.600 | 6,012,545 | -6,464 | 0.56% | 9,618,080 |
| 2016-03-22 | 2016-03-18 | 1.600 | 6,019,009 | +17,629 | 0.56% | 9,628,420 |
| 2016-03-07 | 2016-03-03 | 1.668 | 6,001,380 | +23,505 | 0.56% | 10,008,740 |
| 2016-03-04 | 2016-03-02 | 1.702 | 5,977,875 | -11,753 | 0.55% | 10,172,999 |
| 2016-02-29 | 2016-02-25 | 1.532 | 5,989,628 | -5,876 | 0.55% | 9,173,700 |
| 2016-02-24 | 2016-02-22 | 1.634 | 5,995,504 | +5,876 | 0.55% | 9,794,880 |
| 2016-02-18 | 2016-02-16 | 1.429 | 5,989,628 | -23,505 | 0.55% | 8,562,120 |
| 2016-02-17 | 2016-02-15 | 1.361 | 6,013,133 | +11,753 | 0.56% | 8,186,400 |
| 2016-02-16 | 2016-02-12 | 1.310 | 6,001,380 | +23,505 | 0.56% | 7,864,010 |
| 2016-02-05 | 2016-02-03 | 1.549 | 5,977,875 | +5,876 | 0.55% | 9,257,429 |
| 2016-02-04 | 2016-02-02 | 1.515 | 5,971,999 | -19,392 | 0.55% | 9,045,070 |
| 2016-01-29 | 2016-01-27 | 1.412 | 5,991,391 | +48,773 | 0.55% | 8,462,680 |
| 2016-01-27 | 2016-01-25 | 1.532 | 5,942,618 | +17,629 | 0.55% | 9,101,700 |
| 2016-01-26 | 2016-01-22 | 1.702 | 5,924,989 | -11,753 | 0.55% | 10,082,999 |
| 2016-01-22 | 2016-01-20 | 1.702 | 5,936,742 | +23,505 | 0.55% | 10,103,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 5,913,237 | +11,752 | 0.55% | 10,767,410 |
| 2016-01-04 | 2015-12-29 | 2.076 | 5,901,485 | -23,504 | 0.55% | 12,252,461 |
| 2015-12-29 | 2015-12-24 | 2.042 | 5,924,989 | +23,504 | 0.55% | 12,099,599 |
| 2015-12-14 | 2015-12-10 | 2.008 | 5,901,485 | +23,505 | 0.55% | 11,850,741 |
| 2015-12-09 | 2015-12-07 | 2.127 | 5,877,980 | +23,505 | 0.54% | 12,503,751 |
| 2015-11-17 | 2015-11-13 | 2.195 | 5,854,475 | +11,753 | 0.54% | 12,852,270 |
| 2015-11-13 | 2015-11-11 | 2.246 | 5,842,722 | +11,752 | 0.54% | 13,124,759 |
| 2015-11-03 | 2015-10-30 | 2.365 | 5,830,970 | +31,144 | 0.54% | 13,792,970 |
| 2015-11-02 | 2015-10-29 | 2.553 | 5,799,826 | +709,847 | 0.54% | 14,805,000 |
| 2015-10-27 | 2015-10-23 | 2.604 | 5,089,979 | +117,524 | 0.47% | 13,252,860 |
| 2015-10-15 | 2015-10-13 | 2.604 | 4,972,455 | +1,176 | 0.46% | 12,946,861 |
| 2015-10-14 | 2015-10-12 | 2.638 | 4,971,279 | -7,052 | 0.46% | 13,112,999 |
| 2015-10-13 | 2015-10-09 | 2.570 | 4,978,331 | -10,577 | 0.46% | 12,792,720 |
| 2015-10-12 | 2015-10-08 | 2.638 | 4,988,908 | -48,185 | 0.46% | 13,159,500 |
| 2015-10-09 | 2015-10-07 | 2.519 | 5,037,093 | -129,277 | 0.47% | 12,686,560 |
| 2015-10-07 | 2015-10-05 | 2.400 | 5,166,370 | -1,175 | 0.48% | 12,396,720 |
| 2015-10-06 | 2015-10-02 | 2.417 | 5,167,545 | -76,391 | 0.48% | 12,487,480 |
| 2015-09-29 | 2015-09-24 | 2.229 | 5,243,936 | +58,762 | 0.49% | 11,690,440 |
| 2015-09-22 | 2015-09-18 | 2.400 | 5,185,174 | +82,267 | 0.48% | 12,441,841 |
| 2015-09-18 | 2015-09-16 | 2.280 | 5,102,907 | -11,752 | 0.47% | 11,636,561 |
| 2015-09-11 | 2015-09-09 | 2.246 | 5,114,659 | -9,402 | 0.47% | 11,489,280 |
| 2015-09-10 | 2015-09-08 | 2.161 | 5,124,061 | +29,381 | 0.47% | 11,074,400 |
| 2015-09-09 | 2015-09-07 | 2.110 | 5,094,680 | -12,928 | 0.47% | 10,750,800 |
| 2015-09-08 | 2015-09-04 | 2.076 | 5,107,608 | +773,310 | 0.47% | 10,604,241 |
| 2015-09-07 | 2015-09-02 | 2.093 | 4,334,298 | +11,753 | 0.40% | 9,072,481 |
| 2015-08-31 | 2015-08-27 | 2.246 | 4,322,545 | -11,753 | 0.40% | 9,709,920 |
| 2015-08-27 | 2015-08-25 | 2.059 | 4,334,298 | +11,753 | 0.40% | 8,924,961 |
| 2015-08-25 | 2015-08-21 | 2.297 | 4,322,545 | +5,876 | 0.40% | 9,930,600 |
| 2015-08-24 | 2015-08-20 | 2.382 | 4,316,669 | -11,752 | 0.40% | 10,284,400 |
| 2015-08-21 | 2015-08-19 | 2.365 | 4,328,421 | -5,877 | 0.40% | 10,238,739 |
| 2015-08-20 | 2015-08-18 | 2.212 | 4,334,298 | -411,335 | 0.40% | 9,588,801 |
| 2015-08-19 | 2015-08-17 | 2.246 | 4,745,633 | +29,381 | 0.44% | 10,660,321 |
| 2015-08-18 | 2015-08-14 | 2.331 | 4,716,252 | -117,524 | 0.44% | 10,995,621 |
| 2015-08-17 | 2015-08-13 | 2.331 | 4,833,776 | +117,524 | 0.45% | 11,269,620 |
| 2015-08-12 | 2015-08-10 | 2.382 | 4,716,252 | -1,763 | 0.44% | 11,236,401 |
| 2015-08-10 | 2015-08-06 | 2.280 | 4,718,015 | +5,877 | 0.44% | 10,758,861 |
| 2015-08-05 | 2015-08-03 | 2.348 | 4,712,138 | +11,752 | 0.44% | 11,066,219 |
| 2015-08-03 | 2015-07-30 | 2.331 | 4,700,386 | +32,319 | 0.43% | 10,958,630 |
| 2015-07-31 | 2015-07-29 | 2.382 | 4,668,067 | +11,753 | 0.43% | 11,121,601 |
| 2015-07-30 | 2015-07-28 | 2.348 | 4,656,314 | +58,762 | 0.43% | 10,935,119 |
| 2015-07-29 | 2015-07-27 | 2.417 | 4,597,552 | +30,556 | 0.43% | 11,110,080 |
| 2015-07-23 | 2015-07-21 | 2.689 | 4,566,996 | +5,876 | 0.42% | 12,279,761 |
| 2015-07-21 | 2015-07-17 | 2.876 | 4,561,120 | -11,752 | 0.42% | 13,117,781 |
| 2015-07-17 | 2015-07-15 | 2.706 | 4,572,872 | -17,629 | 0.42% | 12,373,380 |
| 2015-07-14 | 2015-07-10 | 2.621 | 4,590,501 | +11,753 | 0.42% | 12,030,481 |
| 2015-07-13 | 2015-07-09 | 2.348 | 4,578,748 | +17,628 | 0.42% | 10,752,960 |
| 2015-07-10 | 2015-07-08 | 2.110 | 4,561,120 | -64,638 | 0.42% | 9,624,881 |
| 2015-07-09 | 2015-07-07 | 2.382 | 4,625,758 | +47,010 | 0.43% | 11,020,800 |
| 2015-07-08 | 2015-07-06 | 2.570 | 4,578,748 | +52,886 | 0.42% | 11,765,920 |
| 2015-07-07 | 2015-07-03 | 2.638 | 4,525,862 | +47,009 | 0.42% | 11,938,099 |
| 2015-07-06 | 2015-07-02 | 2.791 | 4,478,853 | +93,432 | 0.41% | 12,500,081 |
| 2015-07-02 | 2015-06-29 | 2.825 | 4,385,421 | +64,639 | 0.41% | 12,388,581 |
| 2015-06-23 | 2015-06-19 | 3.131 | 4,320,782 | -588 | 0.40% | 13,529,519 |
| 2015-06-22 | 2015-06-18 | 3.029 | 4,321,370 | -29,381 | 0.40% | 13,090,120 |
| 2015-06-19 | 2015-06-17 | 3.097 | 4,350,751 | +31,144 | 0.40% | 13,475,280 |
| 2015-06-18 | 2015-06-16 | 3.029 | 4,319,607 | +117,524 | 0.40% | 13,084,780 |
| 2015-06-17 | 2015-06-15 | 3.046 | 4,202,083 | +117,525 | 0.39% | 12,800,291 |
| 2015-06-15 | 2015-06-11 | 3.012 | 4,084,558 | +7,051 | 0.38% | 12,303,269 |
| 2015-06-12 | 2015-06-10 | 3.029 | 4,077,507 | +82,267 | 0.38% | 12,351,420 |
| 2015-06-11 | 2015-06-09 | 2.995 | 3,995,240 | +183,926 | 0.37% | 11,966,240 |
| 2015-06-09 | 2015-06-05 | 3.268 | 3,811,314 | +80,059 | 0.35% | 12,455,312 |
| 2015-06-08 | 2015-06-04 | 3.285 | 3,731,255 | +17,258 | 0.35% | 12,258,540 |
| 2015-06-05 | 2015-06-03 | 3.303 | 3,713,997 | +112,755 | 0.35% | 12,266,401 |
| 2015-06-04 | 2015-06-02 | 3.251 | 3,601,242 | +109,303 | 0.34% | 11,706,200 |
| 2015-06-02 | 2015-05-29 | 3.268 | 3,491,939 | +57,528 | 0.33% | 11,411,600 |
| 2015-06-01 | 2015-05-28 | 3.320 | 3,434,411 | -13,232 | 0.32% | 11,402,699 |
| 2015-05-29 | 2015-05-27 | 3.477 | 3,447,643 | +6,904 | 0.33% | 11,986,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 3,440,739 | +155,325 | 0.33% | 12,021,809 |
| 2015-05-27 | 2015-05-22 | 3.424 | 3,285,414 | +359,549 | 0.31% | 11,250,669 |
| 2015-05-26 | 2015-05-21 | 3.424 | 2,925,865 | -172,584 | 0.28% | 10,019,419 |
| 2015-05-21 | 2015-05-19 | 3.511 | 3,098,449 | -4,027 | 0.29% | 10,879,721 |
| 2015-05-18 | 2015-05-14 | 3.338 | 3,102,476 | +4,027 | 0.29% | 10,354,561 |
| 2015-05-15 | 2015-05-13 | 3.285 | 3,098,449 | -13,231 | 0.29% | 10,179,541 |
| 2015-05-12 | 2015-05-08 | 3.268 | 3,111,680 | +11,505 | 0.29% | 10,168,919 |
| 2015-05-11 | 2015-05-07 | 3.198 | 3,100,175 | +7,479 | 0.29% | 9,915,761 |
| 2015-05-08 | 2015-05-06 | 3.372 | 3,092,696 | -103,550 | 0.29% | 10,429,440 |
| 2015-05-07 | 2015-05-05 | 3.546 | 3,196,246 | +139,217 | 0.30% | 11,334,240 |
| 2015-05-06 | 2015-05-04 | 3.685 | 3,057,029 | +47,748 | 0.29% | 11,265,681 |
| 2015-05-04 | 2015-04-29 | 3.720 | 3,009,281 | -13,231 | 0.28% | 11,194,341 |
| 2015-04-30 | 2015-04-28 | 3.668 | 3,022,512 | -2,876 | 0.29% | 11,085,940 |
| 2015-04-28 | 2015-04-24 | 3.563 | 3,025,388 | -2,877 | 0.29% | 10,780,948 |
| 2015-04-27 | 2015-04-23 | 3.581 | 3,028,265 | -89,168 | 0.29% | 10,843,841 |
| 2015-04-24 | 2015-04-22 | 3.633 | 3,117,433 | -17,258 | 0.29% | 11,325,710 |
| 2015-04-23 | 2015-04-21 | 3.529 | 3,134,691 | +1,726 | 0.30% | 11,061,469 |
| 2015-04-22 | 2015-04-20 | 3.494 | 3,132,965 | -12,657 | 0.30% | 10,946,458 |
| 2015-04-21 | 2015-04-17 | 3.703 | 3,145,622 | +63,281 | 0.30% | 11,646,841 |
| 2015-04-20 | 2015-04-16 | 3.720 | 3,082,341 | +50,624 | 0.29% | 11,466,120 |
| 2015-04-17 | 2015-04-15 | 3.581 | 3,031,717 | -126,561 | 0.29% | 10,856,202 |
| 2015-04-16 | 2015-04-14 | 3.633 | 3,158,278 | -23,011 | 0.30% | 11,474,101 |
| 2015-04-15 | 2015-04-13 | 3.789 | 3,181,289 | +31,640 | 0.30% | 12,055,401 |
| 2015-04-14 | 2015-04-10 | 3.616 | 3,149,649 | +100,674 | 0.30% | 11,388,002 |
| 2015-04-13 | 2015-04-09 | 3.842 | 3,048,975 | +3,452 | 0.29% | 11,713,001 |
| 2015-04-10 | 2015-04-08 | 3.737 | 3,045,523 | -107,002 | 0.29% | 11,382,099 |
| 2015-04-09 | 2015-04-02 | 3.598 | 3,152,525 | -17,258 | 0.30% | 11,343,600 |
| 2015-04-08 | 2015-04-01 | 3.442 | 3,169,783 | -67,883 | 0.30% | 10,909,799 |
| 2015-04-02 | 2015-03-31 | 3.268 | 3,237,666 | -70,184 | 0.31% | 10,580,640 |
| 2015-04-01 | 2015-03-30 | 3.025 | 3,307,850 | +17,258 | 0.31% | 10,005,000 |
| 2015-03-31 | 2015-03-27 | 3.025 | 3,290,592 | +11,506 | 0.31% | 9,952,801 |
| 2015-03-30 | 2015-03-26 | 3.077 | 3,279,086 | +16,108 | 0.31% | 10,088,999 |
| 2015-03-27 | 2015-03-25 | 3.042 | 3,262,978 | -12,657 | 0.31% | 9,925,999 |
| 2015-03-25 | 2015-03-23 | 2.833 | 3,275,635 | +11,506 | 0.31% | 9,281,221 |
| 2015-03-18 | 2015-03-16 | 2.781 | 3,264,129 | +28,764 | 0.31% | 9,078,400 |
| 2015-03-16 | 2015-03-12 | 2.816 | 3,235,365 | +23,011 | 0.31% | 9,110,880 |
| 2015-03-12 | 2015-03-10 | 2.990 | 3,212,354 | +11,506 | 0.30% | 9,604,480 |
| 2015-03-09 | 2015-03-05 | 2.990 | 3,200,848 | +21,285 | 0.30% | 9,570,079 |
| 2015-03-06 | 2015-03-04 | 3.007 | 3,179,563 | +17,258 | 0.30% | 9,561,710 |
| 2015-03-05 | 2015-03-03 | 3.112 | 3,162,305 | -38,543 | 0.30% | 9,839,631 |
| 2015-03-04 | 2015-03-02 | 2.868 | 3,200,848 | +40,269 | 0.30% | 9,180,599 |
| 2015-03-03 | 2015-02-27 | 2.625 | 3,160,579 | +11,506 | 0.30% | 8,295,940 |
| 2015-03-02 | 2015-02-26 | 2.607 | 3,149,073 | +51,775 | 0.30% | 8,210,999 |
| 2015-02-27 | 2015-02-25 | 2.590 | 3,097,298 | +40,269 | 0.29% | 8,022,159 |
| 2015-02-24 | 2015-02-18 | 2.660 | 3,057,029 | +55,802 | 0.29% | 8,130,421 |
| 2015-02-23 | 2015-02-16 | 2.642 | 3,001,227 | +17,259 | 0.28% | 7,929,841 |
| 2015-02-17 | 2015-02-13 | 2.694 | 2,983,968 | +46,022 | 0.28% | 8,039,849 |
| 2015-02-16 | 2015-02-12 | 2.677 | 2,937,946 | +23,011 | 0.28% | 7,864,780 |
| 2015-02-09 | 2015-02-05 | 2.833 | 2,914,935 | +11,506 | 0.28% | 8,259,210 |
| 2015-02-03 | 2015-01-30 | 3.025 | 2,903,429 | +28,763 | 0.27% | 8,781,779 |
| 2015-02-02 | 2015-01-29 | 3.042 | 2,874,666 | +28,764 | 0.27% | 8,744,751 |
| 2015-01-27 | 2015-01-23 | 3.094 | 2,845,902 | +5,178 | 0.27% | 8,805,661 |
| 2015-01-15 | 2015-01-13 | 3.216 | 2,840,724 | -23,011 | 0.27% | 9,135,300 |
| 2015-01-13 | 2015-01-09 | 3.338 | 2,863,735 | -5,753 | 0.27% | 9,557,759 |
| 2015-01-12 | 2015-01-08 | 3.285 | 2,869,488 | -36,243 | 0.27% | 9,427,320 |
| 2015-01-09 | 2015-01-07 | 3.112 | 2,905,731 | -14,957 | 0.27% | 9,041,291 |
| 2015-01-08 | 2015-01-06 | 3.129 | 2,920,688 | -16,683 | 0.28% | 9,138,601 |
| 2015-01-07 | 2015-01-05 | 3.077 | 2,937,371 | -73,635 | 0.28% | 9,037,620 |
| 2015-01-06 | 2015-01-02 | 2.868 | 3,011,006 | -17,259 | 0.28% | 8,636,099 |
| 2015-01-02 | 2014-12-29 | 2.781 | 3,028,265 | +4,602 | 0.29% | 8,422,400 |
| 2014-12-30 | 2014-12-24 | 2.729 | 3,023,663 | +28,764 | 0.29% | 8,251,921 |
| 2014-12-22 | 2014-12-18 | 2.799 | 2,994,899 | +2,301 | 0.28% | 8,381,661 |
| 2014-12-15 | 2014-12-11 | 2.746 | 2,992,598 | +21,861 | 0.28% | 8,219,161 |
| 2014-12-11 | 2014-12-09 | 2.764 | 2,970,737 | +54,076 | 0.28% | 8,210,760 |
| 2014-12-09 | 2014-12-05 | 2.851 | 2,916,661 | +28,764 | 0.28% | 8,314,800 |
| 2014-12-05 | 2014-12-03 | 2.833 | 2,887,897 | +40,270 | 0.27% | 8,182,600 |
| 2014-12-04 | 2014-12-02 | 3.077 | 2,847,627 | +41,995 | 0.27% | 8,761,499 |
| 2014-12-03 | 2014-12-01 | 3.042 | 2,805,632 | +18,409 | 0.27% | 8,534,750 |
| 2014-12-02 | 2014-11-28 | 3.198 | 2,787,223 | +5,753 | 0.26% | 8,914,799 |
| 2014-12-01 | 2014-11-27 | 3.355 | 2,781,470 | -9,205 | 0.26% | 9,331,548 |
| 2014-11-28 | 2014-11-26 | 3.424 | 2,790,675 | -5,753 | 0.26% | 9,556,470 |
| 2014-11-27 | 2014-11-25 | 3.477 | 2,796,428 | +41,420 | 0.26% | 9,722,001 |
| 2014-11-26 | 2014-11-24 | 3.442 | 2,755,008 | +67,883 | 0.26% | 9,482,221 |
| 2014-11-25 | 2014-11-21 | 3.251 | 2,687,125 | -11,505 | 0.25% | 8,734,771 |
| 2014-11-24 | 2014-11-20 | 3.146 | 2,698,630 | +86,291 | 0.26% | 8,490,709 |
| 2014-11-21 | 2014-11-19 | 3.251 | 2,612,339 | +17,259 | 0.25% | 8,491,671 |
| 2014-11-18 | 2014-11-14 | 3.477 | 2,595,080 | -1,151 | 0.25% | 9,021,999 |
| 2014-11-17 | 2014-11-13 | 3.546 | 2,596,231 | +11,506 | 0.25% | 9,206,520 |
| 2014-11-14 | 2014-11-12 | 3.407 | 2,584,725 | +14,382 | 0.24% | 8,806,279 |
| 2014-11-06 | 2014-11-04 | 3.546 | 2,570,343 | +575 | 0.24% | 9,114,719 |
| 2014-11-04 | 2014-10-31 | 3.581 | 2,569,768 | -80,539 | 0.24% | 9,202,020 |
| 2014-11-03 | 2014-10-30 | 3.511 | 2,650,307 | -1,726 | 0.25% | 9,306,140 |
| 2014-10-31 | 2014-10-29 | 3.529 | 2,652,033 | +157,051 | 0.25% | 9,358,301 |
| 2014-10-30 | 2014-10-28 | 3.459 | 2,494,982 | +11,506 | 0.24% | 8,630,630 |
| 2014-10-28 | 2014-10-24 | 3.477 | 2,483,476 | -3,452 | 0.23% | 8,633,999 |
| 2014-10-27 | 2014-10-23 | 3.511 | 2,486,928 | +60,980 | 0.24% | 8,732,460 |
| 2014-10-24 | 2014-10-22 | 3.477 | 2,425,948 | -5,753 | 0.23% | 8,433,998 |
| 2014-10-23 | 2014-10-21 | 3.407 | 2,431,701 | -6,904 | 0.23% | 8,284,919 |
| 2014-10-22 | 2014-10-20 | 3.355 | 2,438,605 | -28,764 | 0.23% | 8,181,271 |
| 2014-10-21 | 2014-10-17 | 3.390 | 2,467,369 | -16,107 | 0.23% | 8,363,552 |
| 2014-10-20 | 2014-10-16 | 3.320 | 2,483,476 | +5,752 | 0.23% | 8,245,469 |
| 2014-10-15 | 2014-10-13 | 3.390 | 2,477,724 | -5,177 | 0.23% | 8,398,652 |
| 2014-10-13 | 2014-10-09 | 3.442 | 2,482,901 | -5,753 | 0.23% | 8,545,680 |
| 2014-10-10 | 2014-10-08 | 3.407 | 2,488,654 | -21,285 | 0.24% | 8,478,961 |
| 2014-10-08 | 2014-10-06 | 3.372 | 2,509,939 | +5,753 | 0.24% | 8,464,220 |
| 2014-10-07 | 2014-10-03 | 3.372 | 2,504,186 | -17,834 | 0.24% | 8,444,819 |
| 2014-10-06 | 2014-09-30 | 3.372 | 2,522,020 | -34,517 | 0.24% | 8,504,960 |
| 2014-10-03 | 2014-09-29 | 3.355 | 2,556,537 | -10,930 | 0.24% | 8,576,921 |
| 2014-09-30 | 2014-09-26 | 3.494 | 2,567,467 | +74,786 | 0.24% | 8,970,630 |
| 2014-09-29 | 2014-09-25 | 3.633 | 2,492,681 | +17,259 | 0.24% | 9,055,971 |
| 2014-09-26 | 2014-09-24 | 3.807 | 2,475,422 | -24,737 | 0.23% | 9,423,568 |
| 2014-09-25 | 2014-09-23 | 3.876 | 2,500,159 | +14,382 | 0.24% | 9,691,578 |
| 2014-09-24 | 2014-09-22 | 3.894 | 2,485,777 | -6,904 | 0.23% | 9,679,038 |
| 2014-09-19 | 2014-09-17 | 3.894 | 2,492,681 | -235,864 | 0.24% | 9,705,921 |
| 2014-09-18 | 2014-09-16 | 3.911 | 2,728,545 | -53,501 | 0.26% | 10,671,751 |
| 2014-09-17 | 2014-09-15 | 3.824 | 2,782,046 | -5,753 | 0.26% | 10,639,201 |
| 2014-09-15 | 2014-09-11 | 3.911 | 2,787,799 | -57,527 | 0.26% | 10,903,502 |
| 2014-09-12 | 2014-09-10 | 3.929 | 2,845,326 | +17,258 | 0.27% | 11,177,959 |
| 2014-09-11 | 2014-09-08 | 3.946 | 2,828,068 | +75,361 | 0.27% | 11,159,320 |
| 2014-09-10 | 2014-09-05 | 3.981 | 2,752,707 | +10,931 | 0.26% | 10,957,652 |
| 2014-09-08 | 2014-09-04 | 3.963 | 2,741,776 | -59,254 | 0.26% | 10,866,479 |
| 2014-09-03 | 2014-09-01 | 4.050 | 2,801,030 | +11,506 | 0.26% | 11,344,770 |
| 2014-09-02 | 2014-08-29 | 4.068 | 2,789,524 | +13,231 | 0.26% | 11,346,659 |
| 2014-08-29 | 2014-08-27 | 4.172 | 2,776,293 | -69,609 | 0.26% | 11,582,400 |
| 2014-08-27 | 2014-08-25 | 4.068 | 2,845,902 | -28,764 | 0.27% | 11,575,981 |
| 2014-08-26 | 2014-08-22 | 4.102 | 2,874,666 | +11,506 | 0.27% | 11,792,922 |
| 2014-08-25 | 2014-08-21 | 4.085 | 2,863,160 | +15,533 | 0.27% | 11,695,950 |
| 2014-08-21 | 2014-08-19 | 4.137 | 2,847,627 | +46,022 | 0.27% | 11,780,998 |
| 2014-08-18 | 2014-08-14 | 4.137 | 2,801,605 | +17,258 | 0.26% | 11,590,599 |
| 2014-08-15 | 2014-08-13 | 4.102 | 2,784,347 | -81,114 | 0.26% | 11,422,401 |
| 2014-08-13 | 2014-08-11 | 3.998 | 2,865,461 | -121,959 | 0.27% | 11,456,300 |
| 2014-08-11 | 2014-08-07 | 3.911 | 2,987,420 | +74,786 | 0.28% | 11,684,250 |
| 2014-08-06 | 2014-08-04 | 3.929 | 2,912,634 | +5,753 | 0.28% | 11,442,380 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,906,881 | -50,049 | 0.27% | 11,419,779 |
| 2014-08-04 | 2014-07-31 | 4.207 | 2,956,930 | +24,161 | 0.28% | 12,438,799 |
| 2014-08-01 | 2014-07-30 | 4.224 | 2,932,769 | +191,568 | 0.28% | 12,388,141 |
| 2014-07-31 | 2014-07-29 | 4.155 | 2,741,201 | +241,617 | 0.26% | 11,388,350 |
| 2014-07-29 | 2014-07-25 | 4.120 | 2,499,584 | -23,011 | 0.24% | 10,297,650 |
| 2014-07-28 | 2014-07-24 | 4.137 | 2,522,595 | -70,184 | 0.24% | 10,436,299 |
| 2014-07-25 | 2014-07-23 | 4.207 | 2,592,779 | +175,460 | 0.25% | 10,906,939 |
| 2014-07-23 | 2014-07-21 | 4.155 | 2,417,319 | -17,259 | 0.23% | 10,042,779 |
| 2014-07-22 | 2014-07-18 | 4.102 | 2,434,578 | +28,764 | 0.23% | 9,987,521 |
| 2014-07-21 | 2014-07-17 | 4.172 | 2,405,814 | +1,151 | 0.23% | 10,036,801 |
| 2014-07-17 | 2014-07-15 | 4.259 | 2,404,663 | -11,506 | 0.23% | 10,240,999 |
| 2014-07-16 | 2014-07-14 | 4.241 | 2,416,169 | +11,506 | 0.23% | 10,248,001 |
| 2014-07-15 | 2014-07-11 | 4.155 | 2,404,663 | +25,887 | 0.23% | 9,990,199 |
| 2014-07-11 | 2014-07-09 | 4.224 | 2,378,776 | +5,753 | 0.22% | 10,048,051 |
| 2014-07-10 | 2014-07-08 | 4.294 | 2,373,023 | +193,869 | 0.22% | 10,188,750 |
| 2014-07-09 | 2014-07-07 | 4.450 | 2,179,154 | +5,753 | 0.21% | 9,697,280 |
| 2014-07-08 | 2014-07-04 | 4.380 | 2,173,401 | +5,752 | 0.21% | 9,520,559 |
| 2014-07-07 | 2014-07-03 | 4.520 | 2,167,649 | -34,516 | 0.20% | 9,796,802 |
| 2014-07-04 | 2014-07-02 | 4.450 | 2,202,165 | +23,586 | 0.21% | 9,799,679 |
| 2014-07-03 | 2014-06-30 | 4.380 | 2,178,579 | -28,764 | 0.21% | 9,543,241 |
| 2014-06-30 | 2014-06-26 | 4.363 | 2,207,343 | +17,259 | 0.21% | 9,630,871 |
| 2014-06-24 | 2014-06-20 | 4.398 | 2,190,084 | +39,119 | 0.21% | 9,631,708 |
| 2014-06-23 | 2014-06-19 | 4.363 | 2,150,965 | +81,689 | 0.20% | 9,384,888 |
| 2014-06-19 | 2014-06-17 | 4.572 | 2,069,276 | +28,764 | 0.20% | 9,460,110 |
| 2014-06-16 | 2014-06-12 | 4.711 | 2,040,512 | -5,753 | 0.19% | 9,612,370 |
| 2014-06-13 | 2014-06-11 | 4.659 | 2,046,265 | -25,887 | 0.19% | 9,532,761 |
| 2014-06-12 | 2014-06-10 | 4.572 | 2,072,152 | +33,366 | 0.20% | 9,473,258 |
| 2014-06-11 | 2014-06-09 | 4.866 | 2,038,786 | -33,942 | 0.19% | 9,919,818 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,072,728 | +36,967 | 0.20% | 10,084,965 |
| 2014-06-03 | 2014-05-29 | 4.528 | 2,035,761 | +1,126 | 0.20% | 9,218,250 |
| 2014-05-30 | 2014-05-28 | 4.670 | 2,034,635 | +33,789 | 0.20% | 9,502,191 |
| 2014-05-29 | 2014-05-27 | 4.830 | 2,000,846 | -11,263 | 0.19% | 9,664,159 |
| 2014-05-27 | 2014-05-23 | 5.221 | 2,012,109 | -224,694 | 0.19% | 10,504,620 |
| 2014-05-22 | 2014-05-20 | 4.990 | 2,236,803 | -28,157 | 0.22% | 11,161,320 |
| 2014-05-16 | 2014-05-14 | 4.848 | 2,264,960 | +39,420 | 0.22% | 10,980,059 |
| 2014-05-15 | 2014-05-13 | 4.670 | 2,225,540 | -33,789 | 0.21% | 10,393,759 |
| 2014-05-13 | 2014-05-09 | 4.333 | 2,259,329 | -21,399 | 0.22% | 9,789,281 |
| 2014-05-12 | 2014-05-08 | 4.333 | 2,280,728 | +252,288 | 0.22% | 9,881,999 |
| 2014-05-09 | 2014-05-07 | 4.510 | 2,028,440 | -105,871 | 0.20% | 9,149,079 |
| 2014-05-05 | 2014-04-30 | 4.652 | 2,134,311 | +24,778 | 0.21% | 9,929,800 |
| 2014-04-30 | 2014-04-28 | 4.883 | 2,109,533 | -2,252 | 0.20% | 10,301,501 |
| 2014-04-29 | 2014-04-25 | 5.043 | 2,111,785 | +125,017 | 0.20% | 10,649,998 |
| 2014-04-25 | 2014-04-23 | 5.292 | 1,986,768 | +6,195 | 0.19% | 10,513,442 |
| 2014-04-24 | 2014-04-22 | 5.238 | 1,980,573 | +50,120 | 0.19% | 10,375,150 |
| 2014-04-23 | 2014-04-17 | 4.848 | 1,930,453 | +5,631 | 0.19% | 9,358,438 |
| 2014-04-22 | 2014-04-16 | 4.830 | 1,924,822 | -33,789 | 0.19% | 9,296,960 |
| 2014-04-17 | 2014-04-15 | 4.706 | 1,958,611 | -18,020 | 0.19% | 9,216,702 |
| 2014-04-16 | 2014-04-14 | 4.741 | 1,976,631 | -1,126 | 0.19% | 9,371,700 |
| 2014-04-15 | 2014-04-11 | 4.812 | 1,977,757 | +456,145 | 0.19% | 9,517,518 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,521,612 | -6,757 | 0.15% | 7,403,481 |
| 2014-04-11 | 2014-04-09 | 4.759 | 1,528,369 | -30,973 | 0.15% | 7,273,518 |
| 2014-04-09 | 2014-04-07 | 4.599 | 1,559,342 | +11,263 | 0.15% | 7,171,709 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,548,079 | +24,778 | 0.15% | 7,449,788 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,523,301 | +22,526 | 0.15% | 7,222,349 |
| 2014-04-04 | 2014-04-02 | 4.830 | 1,500,775 | +21,399 | 0.14% | 7,248,798 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,479,376 | +22,526 | 0.14% | 7,224,250 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,456,850 | +33,788 | 0.14% | 6,648,589 |
| 2014-04-01 | 2014-03-28 | 4.706 | 1,423,062 | -16,894 | 0.14% | 6,696,551 |
| 2014-03-31 | 2014-03-27 | 4.581 | 1,439,956 | +60,819 | 0.14% | 6,597,060 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,379,137 | +3,942 | 0.13% | 6,734,752 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,375,195 | -14,078 | 0.13% | 6,715,502 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,389,273 | +15,768 | 0.13% | 7,055,619 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,373,505 | -44,488 | 0.13% | 7,048,709 |
| 2014-03-24 | 2014-03-20 | 5.309 | 1,417,993 | -19,147 | 0.14% | 7,528,818 |
| 2014-03-21 | 2014-03-19 | 5.594 | 1,437,140 | +101,365 | 0.14% | 8,038,798 |
| 2014-03-20 | 2014-03-18 | 5.434 | 1,335,775 | +44,489 | 0.13% | 7,258,322 |
| 2014-03-18 | 2014-03-14 | 5.860 | 1,291,286 | -55,751 | 0.12% | 7,566,898 |
| 2014-03-17 | 2014-03-13 | 6.002 | 1,347,037 | +14,078 | 0.13% | 8,084,957 |
| 2014-03-14 | 2014-03-12 | 6.215 | 1,332,959 | +11,263 | 0.13% | 8,284,501 |
| 2014-03-13 | 2014-03-11 | 6.481 | 1,321,696 | +2,253 | 0.13% | 8,566,550 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,319,443 | -1,690 | 0.13% | 8,130,207 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,321,133 | +5,632 | 0.13% | 7,976,401 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,315,501 | -1,690 | 0.13% | 8,199,357 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,317,191 | +2,816 | 0.13% | 8,069,551 |
| 2014-03-06 | 2014-03-04 | 6.197 | 1,314,375 | -42,236 | 0.13% | 8,145,659 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,356,611 | +21,963 | 0.13% | 8,407,411 |
| 2014-03-04 | 2014-02-28 | 5.842 | 1,334,648 | -3,379 | 0.13% | 7,797,298 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,338,027 | +19,147 | 0.13% | 7,579,439 |
| 2014-02-28 | 2014-02-26 | 5.665 | 1,318,880 | -28,157 | 0.13% | 7,470,978 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,347,037 | +24,778 | 0.13% | 7,032,478 |
| 2014-02-26 | 2014-02-24 | 5.434 | 1,322,259 | +11,263 | 0.13% | 7,184,879 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,310,996 | -14,079 | 0.13% | 7,146,958 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,325,075 | +25,905 | 0.13% | 6,988,411 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,299,170 | -17,458 | 0.13% | 7,036,348 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,316,628 | -6,757 | 0.13% | 7,294,561 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,323,385 | -24,779 | 0.13% | 7,402,497 |
| 2014-02-17 | 2014-02-13 | 5.753 | 1,348,164 | -28,157 | 0.13% | 7,756,561 |
| 2014-02-13 | 2014-02-11 | 5.842 | 1,376,321 | +5,632 | 0.13% | 8,040,761 |
| 2014-02-12 | 2014-02-10 | 5.913 | 1,370,689 | +1,689 | 0.13% | 8,105,217 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,369,000 | -34,352 | 0.13% | 7,827,820 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,403,352 | +39,420 | 0.14% | 7,999,321 |
| 2014-02-05 | 2014-01-30 | 5.949 | 1,363,932 | +55,188 | 0.13% | 8,113,701 |
| 2014-02-04 | 2014-01-28 | 5.913 | 1,308,744 | +15,205 | 0.13% | 7,738,921 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,293,539 | +29,847 | 0.12% | 7,442,281 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,263,692 | -7,321 | 0.12% | 7,494,958 |
| 2014-01-27 | 2014-01-23 | 6.233 | 1,271,013 | +10,136 | 0.17% | 7,922,069 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,260,877 | -6,194 | 0.16% | 7,903,672 |
| 2014-01-22 | 2014-01-20 | 6.481 | 1,267,071 | -3,942 | 0.17% | 8,212,499 |
| 2014-01-21 | 2014-01-17 | 6.375 | 1,271,013 | -563 | 0.17% | 8,102,629 |
| 2014-01-17 | 2014-01-15 | 6.304 | 1,271,576 | -7,321 | 0.17% | 8,015,898 |
| 2014-01-16 | 2014-01-14 | 6.375 | 1,278,897 | -18,021 | 0.17% | 8,152,889 |
| 2014-01-15 | 2014-01-13 | 6.499 | 1,296,918 | -108,686 | 0.17% | 8,428,982 |
| 2014-01-14 | 2014-01-10 | 5.807 | 1,405,604 | -1,127 | 0.18% | 8,161,918 |
| 2014-01-10 | 2014-01-08 | 5.878 | 1,406,731 | -563 | 0.18% | 8,268,382 |
| 2014-01-09 | 2014-01-07 | 5.807 | 1,407,294 | +9,574 | 0.18% | 8,171,731 |
| 2014-01-08 | 2014-01-06 | 5.842 | 1,397,720 | +16,894 | 0.18% | 8,165,778 |
| 2014-01-07 | 2014-01-03 | 5.789 | 1,380,826 | -1,689 | 0.18% | 7,993,520 |
| 2014-01-06 | 2014-01-02 | 5.594 | 1,382,515 | -144,165 | 0.18% | 7,733,247 |
| 2014-01-03 | 2013-12-31 | 5.167 | 1,526,680 | -1,126 | 0.20% | 7,889,010 |
| 2014-01-02 | 2013-12-27 | 5.132 | 1,527,806 | -117,697 | 0.20% | 7,840,568 |
| 2013-12-27 | 2013-12-20 | 4.848 | 1,645,503 | +12,389 | 0.21% | 7,977,059 |
| 2013-12-19 | 2013-12-17 | 5.114 | 1,633,114 | -33,225 | 0.21% | 8,352,000 |
| 2013-12-17 | 2013-12-13 | 4.990 | 1,666,339 | +29,283 | 0.22% | 8,314,788 |
| 2013-12-16 | 2013-12-12 | 4.848 | 1,637,056 | +56,314 | 0.21% | 7,936,110 |
| 2013-12-13 | 2013-12-11 | 4.954 | 1,580,742 | +3,942 | 0.21% | 7,831,531 |
| 2013-12-10 | 2013-12-06 | 5.096 | 1,576,800 | -3,379 | 0.21% | 8,036,001 |
| 2013-12-05 | 2013-12-03 | 5.381 | 1,580,179 | -13,515 | 0.21% | 8,502,182 |
| 2013-12-04 | 2013-12-02 | 5.381 | 1,593,694 | -10,700 | 0.21% | 8,574,900 |
| 2013-12-03 | 2013-11-29 | 5.274 | 1,604,394 | -1,689 | 0.21% | 8,461,532 |
| 2013-12-02 | 2013-11-28 | 5.381 | 1,606,083 | +122,765 | 0.21% | 8,641,559 |
| 2013-11-29 | 2013-11-27 | 5.381 | 1,483,318 | -23,089 | 0.19% | 7,981,020 |
| 2013-11-27 | 2013-11-25 | 5.114 | 1,506,407 | -1,126 | 0.20% | 7,704,001 |
| 2013-11-26 | 2013-11-22 | 5.061 | 1,507,533 | -22,526 | 0.20% | 7,629,449 |
| 2013-11-22 | 2013-11-20 | 5.079 | 1,530,059 | -3,379 | 0.20% | 7,770,621 |
| 2013-11-20 | 2013-11-18 | 5.167 | 1,533,438 | -18,583 | 0.20% | 7,923,931 |
| 2013-11-19 | 2013-11-15 | 5.043 | 1,552,021 | -564 | 0.20% | 7,827,038 |
| 2013-11-14 | 2013-11-12 | 5.025 | 1,552,585 | -113,754 | 0.20% | 7,802,312 |
| 2013-11-13 | 2013-11-11 | 4.883 | 1,666,339 | +16,894 | 0.22% | 8,137,248 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,649,445 | -17,458 | 0.22% | 8,230,489 |
| 2013-11-05 | 2013-11-01 | 4.759 | 1,666,903 | -5,631 | 0.22% | 7,932,802 |
| 2013-10-31 | 2013-10-29 | 4.475 | 1,672,534 | -10,137 | 0.22% | 7,484,400 |
| 2013-10-30 | 2013-10-28 | 4.652 | 1,682,671 | +84,472 | 0.22% | 7,828,562 |
| 2013-10-25 | 2013-10-23 | 4.812 | 1,598,199 | -28,157 | 0.21% | 7,690,979 |
| 2013-10-24 | 2013-10-22 | 4.830 | 1,626,356 | -18,584 | 0.21% | 7,855,359 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,644,940 | +7,884 | 0.21% | 7,945,120 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,637,056 | -53,499 | 0.21% | 7,848,900 |
| 2013-10-21 | 2013-10-17 | 4.528 | 1,690,555 | +27,594 | 0.22% | 7,655,102 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,662,961 | -6,757 | 0.22% | 7,530,152 |
| 2013-10-16 | 2013-10-11 | 4.581 | 1,669,718 | -11,263 | 0.22% | 7,649,699 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,680,981 | -22,526 | 0.22% | 7,104,299 |
| 2013-10-04 | 2013-10-02 | 4.102 | 1,703,507 | -5,631 | 0.22% | 6,987,751 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,709,138 | -2,253 | 0.22% | 7,071,549 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,711,391 | -27,594 | 0.22% | 6,989,701 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,738,985 | -52,372 | 0.23% | 6,978,881 |
| 2013-09-19 | 2013-09-17 | 3.907 | 1,791,357 | -1,126 | 0.23% | 6,998,200 |
| 2013-09-18 | 2013-09-16 | 3.924 | 1,792,483 | +13,515 | 0.23% | 7,034,428 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,778,968 | +19,147 | 0.23% | 7,044,570 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,759,821 | +72,082 | 0.23% | 6,843,750 |
| 2013-09-11 | 2013-09-09 | 4.066 | 1,687,739 | +5,632 | 0.22% | 6,863,131 |
| 2013-09-09 | 2013-09-05 | 4.084 | 1,682,107 | +3,378 | 0.22% | 6,870,098 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,678,729 | -45,051 | 0.22% | 6,915,922 |
| 2013-09-05 | 2013-09-03 | 4.209 | 1,723,780 | -16,894 | 0.22% | 7,254,570 |
| 2013-09-04 | 2013-09-02 | 4.102 | 1,740,674 | +16,894 | 0.23% | 7,140,209 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,723,780 | -5,631 | 0.22% | 7,070,910 |
| 2013-08-30 | 2013-08-28 | 3.836 | 1,729,411 | -6,195 | 0.23% | 6,633,358 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,735,606 | +5,631 | 0.23% | 6,842,040 |
| 2013-08-26 | 2013-08-22 | 3.978 | 1,729,975 | -11,262 | 0.23% | 6,881,282 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,741,237 | -2,253 | 0.23% | 6,771,478 |
| 2013-08-21 | 2013-08-19 | 3.907 | 1,743,490 | -51,246 | 0.23% | 6,811,200 |
| 2013-08-20 | 2013-08-16 | 4.333 | 1,794,736 | +5,631 | 0.23% | 7,776,280 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,789,105 | +5,632 | 0.23% | 7,720,112 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,783,473 | +25,341 | 0.23% | 8,012,510 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,758,132 | +22,526 | 0.23% | 7,773,781 |
| 2013-08-08 | 2013-08-06 | 4.972 | 1,735,606 | -4,505 | 0.23% | 8,629,600 |
| 2013-08-06 | 2013-08-02 | 5.043 | 1,740,111 | -5,632 | 0.23% | 8,775,599 |
| 2013-08-02 | 2013-07-31 | 4.990 | 1,745,743 | +16,895 | 0.23% | 8,711,002 |
| 2013-08-01 | 2013-07-30 | 5.043 | 1,728,848 | -30,973 | 0.23% | 8,718,799 |
| 2013-07-31 | 2013-07-29 | 5.008 | 1,759,821 | +33,225 | 0.23% | 8,812,499 |
| 2013-07-26 | 2013-07-24 | 5.274 | 1,726,596 | -3,379 | 0.23% | 9,106,022 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,729,975 | -26,467 | 0.23% | 9,062,402 |
| 2013-07-24 | 2013-07-22 | 5.167 | 1,756,442 | -3,379 | 0.23% | 9,076,289 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,759,821 | -10,137 | 0.23% | 8,968,749 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,769,958 | -18,583 | 0.23% | 9,146,132 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,788,541 | +7,320 | 0.23% | 9,115,118 |
| 2013-07-16 | 2013-07-12 | 4.848 | 1,781,221 | -28,157 | 0.23% | 8,634,992 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,809,378 | -1,126 | 0.24% | 8,867,882 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,810,504 | -42,799 | 0.24% | 8,744,800 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,853,303 | -28,157 | 0.24% | 8,819,881 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,881,460 | +17,457 | 0.25% | 8,820,240 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,864,003 | -59,693 | 0.24% | 9,234,902 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,923,696 | -35,478 | 0.25% | 9,701,442 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,959,174 | -36,604 | 0.26% | 9,254,142 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,995,778 | +91,792 | 0.26% | 9,037,200 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,903,986 | -18,020 | 0.25% | 9,162,512 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,922,006 | -79,403 | 0.25% | 9,590,529 |
| 2013-06-24 | 2013-06-20 | 4.652 | 2,001,409 | -11,263 | 0.26% | 9,311,478 |
| 2013-06-21 | 2013-06-19 | 4.759 | 2,012,672 | +45,051 | 0.26% | 9,578,319 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,967,621 | +30,973 | 0.26% | 9,468,741 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,936,648 | -233,141 | 0.25% | 9,938,710 |
| 2013-06-18 | 2013-06-14 | 4.954 | 2,169,789 | -47,867 | 0.28% | 10,749,870 |
| 2013-06-17 | 2013-06-13 | 4.830 | 2,217,656 | +2,816 | 0.29% | 10,711,359 |
| 2013-06-14 | 2013-06-11 | 5.114 | 2,214,840 | -33,226 | 0.29% | 11,327,038 |
| 2013-06-13 | 2013-06-10 | 5.203 | 2,248,066 | -5,068 | 0.29% | 11,696,561 |
| 2013-06-11 | 2013-06-07 | 5.230 | 2,253,134 | -33,226 | 0.29% | 11,784,335 |
| 2013-06-10 | 2013-06-06 | 5.087 | 2,286,360 | +30,843 | 0.30% | 11,630,494 |
| 2013-06-06 | 2013-06-04 | 4.890 | 2,255,517 | +22,332 | 0.30% | 11,029,198 |
| 2013-06-05 | 2013-06-03 | 4.962 | 2,233,185 | -16,749 | 0.29% | 11,079,998 |
| 2013-06-04 | 2013-05-31 | 5.087 | 2,249,934 | -7,258 | 0.30% | 11,445,198 |
| 2013-06-03 | 2013-05-30 | 5.123 | 2,257,192 | -209,920 | 0.30% | 11,562,979 |
| 2013-05-29 | 2013-05-27 | 4.908 | 2,467,112 | -55,829 | 0.32% | 12,108,062 |
| 2013-05-27 | 2013-05-23 | 4.335 | 2,522,941 | +2,791 | 0.33% | 10,935,979 |
| 2013-05-24 | 2013-05-22 | 4.406 | 2,520,150 | +16,749 | 0.33% | 11,104,441 |
| 2013-05-23 | 2013-05-21 | 4.532 | 2,503,401 | +20,099 | 0.33% | 11,344,520 |
| 2013-05-22 | 2013-05-20 | 4.657 | 2,483,302 | +10,049 | 0.33% | 11,564,799 |
| 2013-05-21 | 2013-05-16 | 4.675 | 2,473,253 | +3,350 | 0.33% | 11,562,300 |
| 2013-05-20 | 2013-05-15 | 4.532 | 2,469,903 | +170,839 | 0.32% | 11,192,719 |
| 2013-05-16 | 2013-05-14 | 4.263 | 2,299,064 | +17,865 | 0.30% | 9,800,838 |
| 2013-05-15 | 2013-05-13 | 4.048 | 2,281,199 | -12,282 | 0.30% | 9,234,360 |
| 2013-05-14 | 2013-05-10 | 4.048 | 2,293,481 | -72,579 | 0.30% | 9,284,078 |
| 2013-05-13 | 2013-05-09 | 3.976 | 2,366,060 | -22,332 | 0.31% | 9,408,360 |
| 2013-05-10 | 2013-05-08 | 3.958 | 2,388,392 | +17,866 | 0.31% | 9,454,381 |
| 2013-05-08 | 2013-05-06 | 4.155 | 2,370,526 | +14,515 | 0.31% | 9,850,718 |
| 2013-05-06 | 2013-05-02 | 3.976 | 2,356,011 | +11,725 | 0.31% | 9,368,401 |
| 2013-05-03 | 2013-04-30 | 4.030 | 2,344,286 | -1,117 | 0.31% | 9,447,748 |
| 2013-04-30 | 2013-04-26 | 3.869 | 2,345,403 | -11,166 | 0.31% | 9,074,160 |
| 2013-04-23 | 2013-04-19 | 4.030 | 2,356,569 | -6,700 | 0.31% | 9,497,250 |
| 2013-04-22 | 2013-04-18 | 3.869 | 2,363,269 | -7,816 | 0.31% | 9,143,282 |
| 2013-04-19 | 2013-04-17 | 3.744 | 2,371,085 | +2,234 | 0.31% | 8,876,231 |
| 2013-04-18 | 2013-04-16 | 3.690 | 2,368,851 | -11,166 | 0.31% | 8,740,578 |
| 2013-04-17 | 2013-04-15 | 3.690 | 2,380,017 | -5,025 | 0.31% | 8,781,778 |
| 2013-04-16 | 2013-04-12 | 3.761 | 2,385,042 | +5,025 | 0.31% | 8,971,200 |
| 2013-04-15 | 2013-04-11 | 3.779 | 2,380,017 | -10,050 | 0.31% | 8,994,928 |
| 2013-04-11 | 2013-04-09 | 3.600 | 2,390,067 | -32,381 | 0.31% | 8,604,811 |
| 2013-04-10 | 2013-04-08 | 3.475 | 2,422,448 | -195,404 | 0.32% | 8,417,660 |
| 2013-04-09 | 2013-04-05 | 3.296 | 2,617,852 | -106,076 | 0.34% | 8,627,761 |
| 2013-04-08 | 2013-04-03 | 3.385 | 2,723,928 | +4,466 | 0.36% | 9,221,310 |
| 2013-04-05 | 2013-04-02 | 3.564 | 2,719,462 | -62,529 | 0.36% | 9,693,291 |
| 2013-04-03 | 2013-03-28 | 3.797 | 2,781,991 | +11,166 | 0.37% | 10,563,961 |
| 2013-04-02 | 2013-03-27 | 3.941 | 2,770,825 | +5,583 | 0.36% | 10,918,600 |
| 2013-03-28 | 2013-03-26 | 3.994 | 2,765,242 | +50,247 | 0.36% | 11,045,190 |
| 2013-03-27 | 2013-03-25 | 4.120 | 2,714,995 | -111,101 | 0.36% | 11,184,899 |
| 2013-03-26 | 2013-03-22 | 4.012 | 2,826,096 | -13,399 | 0.37% | 11,338,879 |
| 2013-03-25 | 2013-03-21 | 3.779 | 2,839,495 | +1,675 | 0.37% | 10,731,459 |
| 2013-03-22 | 2013-03-20 | 3.797 | 2,837,820 | -2,234 | 0.37% | 10,775,958 |
| 2013-03-20 | 2013-03-18 | 3.618 | 2,840,054 | +39,081 | 0.37% | 10,275,741 |
| 2013-03-19 | 2013-03-15 | 3.690 | 2,800,973 | +75,928 | 0.37% | 10,335,020 |
| 2013-03-18 | 2013-03-14 | 3.690 | 2,725,045 | +115,009 | 0.36% | 10,054,862 |
| 2013-03-15 | 2013-03-13 | 3.529 | 2,610,036 | -27,914 | 0.34% | 9,209,752 |
| 2013-03-14 | 2013-03-12 | 3.511 | 2,637,950 | -7,816 | 0.35% | 9,260,999 |
| 2013-03-13 | 2013-03-11 | 3.672 | 2,645,766 | +63,645 | 0.35% | 9,714,948 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,582,121 | +27,915 | 0.34% | 9,805,001 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,554,206 | +16,749 | 0.34% | 9,333,000 |
| 2013-03-08 | 2013-03-06 | 3.797 | 2,537,457 | -77,045 | 0.33% | 9,635,400 |
| 2013-03-07 | 2013-03-05 | 3.851 | 2,614,502 | +124,500 | 0.34% | 10,068,450 |
| 2013-03-06 | 2013-03-04 | 3.726 | 2,490,002 | +255,142 | 0.33% | 9,276,801 |
| 2013-03-05 | 2013-03-01 | 3.511 | 2,234,860 | +55,829 | 0.29% | 7,845,879 |
| 2013-03-01 | 2013-02-27 | 3.260 | 2,179,031 | +6,700 | 0.29% | 7,103,461 |
| 2013-02-28 | 2013-02-26 | 3.188 | 2,172,331 | +11,166 | 0.29% | 6,925,979 |
| 2013-02-27 | 2013-02-25 | 3.349 | 2,161,165 | +44,663 | 0.28% | 7,238,769 |
| 2013-02-26 | 2013-02-22 | 3.475 | 2,116,502 | -39,080 | 0.28% | 7,354,542 |
| 2013-02-25 | 2013-02-21 | 3.511 | 2,155,582 | +5,583 | 0.28% | 7,567,559 |
| 2013-02-22 | 2013-02-20 | 3.582 | 2,149,999 | -559 | 0.28% | 7,701,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 2,150,558 | +55,830 | 0.28% | 7,318,801 |
| 2013-02-20 | 2013-02-18 | 3.582 | 2,094,728 | -39,081 | 0.28% | 7,504,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 2,133,809 | -7,816 | 0.28% | 7,682,221 |
| 2013-02-18 | 2013-02-14 | 3.511 | 2,141,625 | -558 | 0.28% | 7,518,560 |
| 2013-02-15 | 2013-02-08 | 3.493 | 2,142,183 | -181,446 | 0.28% | 7,482,149 |
| 2013-02-14 | 2013-02-07 | 3.296 | 2,323,629 | +44,663 | 0.31% | 7,658,078 |
| 2013-02-08 | 2013-02-06 | 3.224 | 2,278,966 | +55,830 | 0.30% | 7,347,601 |
| 2013-02-07 | 2013-02-05 | 3.135 | 2,223,136 | +11,166 | 0.29% | 6,968,500 |
| 2013-02-05 | 2013-02-01 | 3.081 | 2,211,970 | -55,830 | 0.29% | 6,814,639 |
| 2013-02-01 | 2013-01-30 | 3.152 | 2,267,800 | -16,749 | 0.30% | 7,149,120 |
| 2013-01-31 | 2013-01-29 | 3.027 | 2,284,549 | -7,258 | 0.30% | 6,915,481 |
| 2013-01-29 | 2013-01-25 | 3.009 | 2,291,807 | -11,166 | 0.30% | 6,896,401 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,302,973 | +66,996 | 0.30% | 7,177,501 |
| 2013-01-24 | 2013-01-22 | 3.296 | 2,235,977 | -42,989 | 0.29% | 7,369,200 |
| 2013-01-23 | 2013-01-21 | 3.152 | 2,278,966 | -33,498 | 0.30% | 7,184,321 |
| 2013-01-21 | 2013-01-17 | 3.170 | 2,312,464 | +2,234 | 0.30% | 7,331,341 |
| 2013-01-18 | 2013-01-16 | 3.206 | 2,310,230 | +11,166 | 0.30% | 7,407,019 |
| 2013-01-17 | 2013-01-15 | 3.224 | 2,299,064 | -10,050 | 0.30% | 7,412,399 |
| 2013-01-16 | 2013-01-14 | 3.170 | 2,309,114 | -55,829 | 0.30% | 7,320,721 |
| 2013-01-15 | 2013-01-11 | 3.117 | 2,364,943 | +11,166 | 0.31% | 7,370,639 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,353,777 | +7,816 | 0.31% | 7,462,318 |
| 2013-01-11 | 2013-01-09 | 3.206 | 2,345,961 | +11,166 | 0.31% | 7,521,579 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,334,795 | +41,314 | 0.31% | 6,983,939 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,293,481 | +55,829 | 0.30% | 6,737,119 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,237,652 | -67,554 | 0.29% | 6,773,520 |
| 2013-01-02 | 2012-12-27 | 2.902 | 2,305,206 | -11,166 | 0.30% | 6,688,981 |
| 2012-12-27 | 2012-12-20 | 2.902 | 2,316,372 | -5,583 | 0.30% | 6,721,381 |
| 2012-12-21 | 2012-12-19 | 2.902 | 2,321,955 | -5,583 | 0.31% | 6,737,581 |
| 2012-12-20 | 2012-12-18 | 2.776 | 2,327,538 | +10,608 | 0.31% | 6,461,951 |
| 2012-12-17 | 2012-12-13 | 2.723 | 2,316,930 | -22,332 | 0.30% | 6,308,000 |
| 2012-12-14 | 2012-12-12 | 2.812 | 2,339,262 | -12,841 | 0.31% | 6,578,301 |
| 2012-12-10 | 2012-12-06 | 2.705 | 2,352,103 | +11,166 | 0.31% | 6,361,631 |
| 2012-12-06 | 2012-12-04 | 2.651 | 2,340,937 | -11,166 | 0.31% | 6,205,641 |
| 2012-12-05 | 2012-12-03 | 2.687 | 2,352,103 | +18,982 | 0.31% | 6,319,501 |
| 2012-11-27 | 2012-11-23 | 2.740 | 2,333,121 | +22,332 | 0.31% | 6,393,871 |
| 2012-11-23 | 2012-11-21 | 2.776 | 2,310,789 | -1,675 | 0.30% | 6,415,451 |
| 2012-11-22 | 2012-11-20 | 2.794 | 2,312,464 | +11,166 | 0.30% | 6,461,521 |
| 2012-11-20 | 2012-11-16 | 2.794 | 2,301,298 | +11,166 | 0.30% | 6,430,321 |
| 2012-11-14 | 2012-11-12 | 2.830 | 2,290,132 | +6,142 | 0.30% | 6,481,161 |
| 2012-11-13 | 2012-11-09 | 2.848 | 2,283,990 | -11,166 | 0.30% | 6,504,689 |
| 2012-11-09 | 2012-11-07 | 2.866 | 2,295,156 | +5,024 | 0.30% | 6,577,599 |
| 2012-11-06 | 2012-11-02 | 2.884 | 2,290,132 | +11,166 | 0.30% | 6,604,221 |
| 2012-11-05 | 2012-11-01 | 2.830 | 2,278,966 | -5,583 | 0.30% | 6,449,561 |
| 2012-11-02 | 2012-10-31 | 2.830 | 2,284,549 | -27,915 | 0.30% | 6,465,361 |
| 2012-11-01 | 2012-10-30 | 2.740 | 2,312,464 | -3,349 | 0.30% | 6,337,261 |
| 2012-10-30 | 2012-10-26 | 2.669 | 2,315,813 | -10,608 | 0.30% | 6,180,519 |
| 2012-10-25 | 2012-10-22 | 2.758 | 2,326,421 | -5,583 | 0.31% | 6,417,180 |
| 2012-10-24 | 2012-10-19 | 2.651 | 2,332,004 | -5,583 | 0.31% | 6,181,960 |
| 2012-10-22 | 2012-10-18 | 2.723 | 2,337,587 | -16,749 | 0.31% | 6,364,240 |
| 2012-10-19 | 2012-10-17 | 2.776 | 2,354,336 | +5,583 | 0.31% | 6,536,351 |
| 2012-10-16 | 2012-10-12 | 2.579 | 2,348,753 | +11,166 | 0.31% | 6,058,080 |
| 2012-10-11 | 2012-10-09 | 2.508 | 2,337,587 | -558 | 0.31% | 5,861,800 |
| 2012-10-05 | 2012-10-03 | 2.543 | 2,338,145 | -2,233 | 0.31% | 5,946,960 |
| 2012-10-04 | 2012-09-28 | 2.543 | 2,340,378 | -12,841 | 0.31% | 5,952,639 |
| 2012-09-26 | 2012-09-24 | 2.669 | 2,353,219 | -5,583 | 0.31% | 6,280,349 |
| 2012-09-25 | 2012-09-21 | 2.633 | 2,358,802 | +1,675 | 0.31% | 6,210,750 |
| 2012-09-21 | 2012-09-19 | 2.669 | 2,357,127 | +16,749 | 0.31% | 6,290,779 |
| 2012-09-20 | 2012-09-18 | 2.597 | 2,340,378 | -27,915 | 0.31% | 6,078,399 |
| 2012-09-19 | 2012-09-17 | 2.615 | 2,368,293 | -1,117 | 0.31% | 6,193,319 |
| 2012-09-18 | 2012-09-14 | 2.597 | 2,369,410 | -22,332 | 0.31% | 6,153,801 |
| 2012-09-14 | 2012-09-12 | 2.561 | 2,391,742 | -55,829 | 0.31% | 6,126,121 |
| 2012-09-12 | 2012-09-10 | 2.579 | 2,447,571 | -2,792 | 0.32% | 6,312,959 |
| 2012-09-06 | 2012-09-04 | 2.543 | 2,450,363 | +16,749 | 0.32% | 6,232,381 |
| 2012-09-05 | 2012-09-03 | 2.579 | 2,433,614 | -55,830 | 0.32% | 6,276,960 |
| 2012-08-31 | 2012-08-29 | 2.579 | 2,489,444 | -5,582 | 0.33% | 6,420,961 |
| 2012-08-30 | 2012-08-28 | 2.579 | 2,495,026 | -5,583 | 0.33% | 6,435,359 |
| 2012-08-27 | 2012-08-23 | 2.615 | 2,500,609 | -20,657 | 0.33% | 6,539,339 |
| 2012-08-24 | 2012-08-22 | 2.472 | 2,521,266 | -6,142 | 0.33% | 6,232,079 |
| 2012-08-21 | 2012-08-17 | 2.418 | 2,527,408 | -1,675 | 0.33% | 6,111,451 |
| 2012-08-17 | 2012-08-15 | 2.454 | 2,529,083 | -11,165 | 0.33% | 6,206,101 |
| 2012-08-16 | 2012-08-14 | 2.454 | 2,540,248 | -16,749 | 0.33% | 6,233,499 |
| 2012-08-10 | 2012-08-08 | 2.418 | 2,556,997 | -11,166 | 0.34% | 6,182,999 |
| 2012-08-08 | 2012-08-06 | 2.400 | 2,568,163 | -5,583 | 0.34% | 6,163,999 |
| 2012-08-02 | 2012-07-31 | 2.329 | 2,573,746 | -559 | 0.34% | 5,992,999 |
| 2012-07-31 | 2012-07-27 | 2.293 | 2,574,305 | +7,817 | 0.34% | 5,902,081 |
| 2012-07-27 | 2012-07-25 | 2.329 | 2,566,488 | +5,583 | 0.34% | 5,976,099 |
| 2012-07-23 | 2012-07-19 | 2.293 | 2,560,905 | +100,493 | 0.34% | 5,871,359 |
| 2012-07-18 | 2012-07-16 | 2.329 | 2,460,412 | +11,166 | 0.32% | 5,729,100 |
| 2012-07-17 | 2012-07-13 | 2.346 | 2,449,246 | +16,749 | 0.32% | 5,746,970 |
| 2012-07-16 | 2012-07-12 | 2.418 | 2,432,497 | -5,583 | 0.32% | 5,881,949 |
| 2012-07-11 | 2012-07-09 | 2.418 | 2,438,080 | -82,070 | 0.32% | 5,895,449 |
| 2012-07-10 | 2012-07-06 | 2.454 | 2,520,150 | +27,915 | 0.33% | 6,184,180 |
| 2012-07-09 | 2012-07-05 | 2.472 | 2,492,235 | +33,498 | 0.33% | 6,160,320 |
| 2012-07-05 | 2012-07-03 | 2.526 | 2,458,737 | +87,652 | 0.32% | 6,209,639 |
| 2012-07-03 | 2012-06-28 | 2.364 | 2,371,085 | +16,749 | 0.31% | 5,606,041 |
| 2012-06-28 | 2012-06-26 | 2.561 | 2,354,336 | -9,491 | 0.31% | 6,030,311 |
| 2012-06-21 | 2012-06-19 | 2.812 | 2,363,827 | -10,049 | 0.31% | 6,647,380 |
| 2012-06-20 | 2012-06-18 | 2.955 | 2,373,876 | -11,166 | 0.31% | 7,015,800 |
| 2012-06-19 | 2012-06-15 | 2.848 | 2,385,042 | -59,180 | 0.31% | 6,792,480 |
| 2012-06-18 | 2012-06-14 | 2.490 | 2,444,222 | -1,674 | 0.32% | 6,085,421 |
| 2012-06-15 | 2012-06-13 | 2.490 | 2,445,896 | +11,166 | 0.32% | 6,089,589 |
| 2012-06-14 | 2012-06-12 | 2.472 | 2,434,730 | -55,830 | 0.32% | 6,018,179 |
| 2012-06-12 | 2012-06-08 | 2.329 | 2,490,560 | +11,166 | 0.33% | 5,799,300 |
| 2012-06-08 | 2012-06-06 | 2.293 | 2,479,394 | +1,675 | 0.33% | 5,684,480 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,477,719 | +57,387 | 0.33% | 6,227,660 |
| 2012-06-04 | 2012-05-31 | 2.627 | 2,420,332 | +79,372 | 0.34% | 6,357,860 |
| 2012-05-31 | 2012-05-29 | 2.702 | 2,340,960 | -11,641 | 0.32% | 6,326,321 |
| 2012-05-30 | 2012-05-28 | 2.608 | 2,352,601 | -46,565 | 0.33% | 6,135,480 |
| 2012-05-29 | 2012-05-25 | 2.665 | 2,399,166 | -529 | 0.33% | 6,392,940 |
| 2012-05-22 | 2012-05-18 | 2.740 | 2,399,695 | -10,583 | 0.33% | 6,575,749 |
| 2012-05-18 | 2012-05-16 | 2.721 | 2,410,278 | -6,350 | 0.33% | 6,559,199 |
| 2012-05-17 | 2012-05-15 | 2.740 | 2,416,628 | +31,749 | 0.34% | 6,622,150 |
| 2012-05-15 | 2012-05-11 | 2.778 | 2,384,879 | +5,291 | 0.33% | 6,625,290 |
| 2012-05-14 | 2012-05-10 | 2.816 | 2,379,588 | -5,291 | 0.33% | 6,700,531 |
| 2012-05-10 | 2012-05-08 | 2.929 | 2,384,879 | -7,937 | 0.33% | 6,985,850 |
| 2012-05-08 | 2012-05-04 | 3.043 | 2,392,816 | -15,875 | 0.33% | 7,280,419 |
| 2012-05-07 | 2012-05-03 | 2.910 | 2,408,691 | +29,103 | 0.33% | 7,010,080 |
| 2012-05-04 | 2012-05-02 | 2.873 | 2,379,588 | +77,256 | 0.33% | 6,835,441 |
| 2012-05-03 | 2012-04-30 | 2.854 | 2,302,332 | +10,583 | 0.32% | 6,570,011 |
| 2012-05-02 | 2012-04-27 | 2.835 | 2,291,749 | -10,583 | 0.32% | 6,496,501 |
| 2012-04-25 | 2012-04-23 | 2.835 | 2,302,332 | +17,991 | 0.32% | 6,526,501 |
| 2012-04-24 | 2012-04-20 | 2.759 | 2,284,341 | +8,467 | 0.32% | 6,302,821 |
| 2012-04-19 | 2012-04-17 | 2.665 | 2,275,874 | +42,332 | 0.32% | 6,064,409 |
| 2012-04-13 | 2012-04-11 | 2.740 | 2,233,542 | -52,915 | 0.31% | 6,120,449 |
| 2012-04-12 | 2012-04-10 | 2.816 | 2,286,457 | +37,040 | 0.32% | 6,438,289 |
| 2012-04-11 | 2012-04-05 | 2.873 | 2,249,417 | +10,583 | 0.31% | 6,461,521 |
| 2012-04-10 | 2012-04-03 | 2.910 | 2,238,834 | -46,036 | 0.31% | 6,515,741 |
| 2012-04-05 | 2012-04-02 | 2.854 | 2,284,870 | +14,287 | 0.32% | 6,520,181 |
| 2012-04-03 | 2012-03-30 | 2.702 | 2,270,583 | -5,291 | 0.31% | 6,136,131 |
| 2012-03-29 | 2012-03-27 | 3.080 | 2,275,874 | +52,915 | 0.32% | 7,010,629 |
| 2012-03-28 | 2012-03-26 | 3.080 | 2,222,959 | +26,457 | 0.31% | 6,847,629 |
| 2012-03-26 | 2012-03-22 | 3.099 | 2,196,502 | +97,893 | 0.30% | 6,807,641 |
| 2012-03-23 | 2012-03-21 | 3.232 | 2,098,609 | +24,870 | 0.29% | 6,781,860 |
| 2012-03-22 | 2012-03-20 | 3.288 | 2,073,739 | -5,291 | 0.29% | 6,819,060 |
| 2012-03-21 | 2012-03-19 | 3.232 | 2,079,030 | +5,291 | 0.29% | 6,718,589 |
| 2012-03-19 | 2012-03-15 | 3.269 | 2,073,739 | +5,292 | 0.29% | 6,779,870 |
| 2012-03-13 | 2012-03-09 | 3.232 | 2,068,447 | -26,458 | 0.29% | 6,684,389 |
| 2012-03-12 | 2012-03-08 | 3.213 | 2,094,905 | -2,646 | 0.29% | 6,730,300 |
| 2012-03-09 | 2012-03-07 | 3.213 | 2,097,551 | +26,458 | 0.29% | 6,738,801 |
| 2012-03-07 | 2012-03-05 | 3.383 | 2,071,093 | +10,583 | 0.29% | 7,006,059 |
| 2012-03-06 | 2012-03-02 | 3.439 | 2,060,510 | -167,212 | 0.29% | 7,087,079 |
| 2012-03-05 | 2012-03-01 | 3.458 | 2,227,722 | -115,354 | 0.31% | 7,704,302 |
| 2012-03-02 | 2012-02-29 | 3.326 | 2,343,076 | -11,112 | 0.33% | 7,793,279 |
| 2012-03-01 | 2012-02-28 | 3.288 | 2,354,188 | -18,521 | 0.33% | 7,741,259 |
| 2012-02-29 | 2012-02-27 | 3.307 | 2,372,709 | -49,740 | 0.33% | 7,847,001 |
| 2012-02-28 | 2012-02-24 | 3.421 | 2,422,449 | +20,637 | 0.34% | 8,286,181 |
| 2012-02-27 | 2012-02-23 | 3.496 | 2,401,812 | -75,139 | 0.33% | 8,397,150 |
| 2012-02-24 | 2012-02-22 | 3.515 | 2,476,951 | -7,937 | 0.34% | 8,706,659 |
| 2012-02-23 | 2012-02-21 | 3.439 | 2,484,888 | -6,350 | 0.34% | 8,546,718 |
| 2012-02-22 | 2012-02-20 | 3.458 | 2,491,238 | +16,933 | 0.35% | 8,615,639 |
| 2012-02-21 | 2012-02-17 | 3.477 | 2,474,305 | +92,072 | 0.34% | 8,603,838 |
| 2012-02-20 | 2012-02-16 | 3.439 | 2,382,233 | -56,090 | 0.33% | 8,193,639 |
| 2012-02-17 | 2012-02-15 | 3.364 | 2,438,323 | +83,076 | 0.34% | 8,202,239 |
| 2012-02-16 | 2012-02-14 | 3.269 | 2,355,247 | -31,749 | 0.33% | 7,700,231 |
| 2012-02-15 | 2012-02-13 | 3.288 | 2,386,996 | +13,758 | 0.33% | 7,849,141 |
| 2012-02-14 | 2012-02-10 | 3.250 | 2,373,238 | +301,087 | 0.33% | 7,714,201 |
| 2012-02-13 | 2012-02-09 | 3.232 | 2,072,151 | -1,588 | 0.29% | 6,696,359 |
| 2012-02-10 | 2012-02-08 | 3.080 | 2,073,739 | -77,785 | 0.29% | 6,387,970 |
| 2012-02-09 | 2012-02-07 | 2.967 | 2,151,524 | +10,583 | 0.30% | 6,383,620 |
| 2012-02-08 | 2012-02-06 | 2.816 | 2,140,941 | +10,583 | 0.30% | 6,028,540 |
| 2012-02-07 | 2012-02-03 | 2.854 | 2,130,358 | +13,229 | 0.30% | 6,079,260 |
| 2012-01-30 | 2012-01-26 | 2.854 | 2,117,129 | -12,171 | 0.29% | 6,041,509 |
| 2012-01-20 | 2012-01-18 | 2.684 | 2,129,300 | +5,821 | 0.30% | 5,714,081 |
| 2012-01-18 | 2012-01-16 | 2.627 | 2,123,479 | -52,915 | 0.29% | 5,578,070 |
| 2012-01-17 | 2012-01-13 | 2.721 | 2,176,394 | +29,632 | 0.30% | 5,922,720 |
| 2012-01-16 | 2012-01-12 | 2.646 | 2,146,762 | +52,915 | 0.30% | 5,679,801 |
| 2012-01-13 | 2012-01-11 | 2.570 | 2,093,847 | +31,749 | 0.29% | 5,381,521 |
| 2012-01-09 | 2012-01-05 | 2.665 | 2,062,098 | +6,879 | 0.29% | 5,494,771 |
| 2012-01-05 | 2012-01-03 | 2.721 | 2,055,219 | -29,103 | 0.29% | 5,592,961 |
| 2012-01-03 | 2011-12-29 | 2.362 | 2,084,322 | -3,175 | 0.29% | 4,923,750 |
| 2011-12-30 | 2011-12-28 | 2.551 | 2,087,497 | +5,292 | 0.29% | 5,325,750 |
| 2011-12-22 | 2011-12-20 | 2.740 | 2,082,205 | -529 | 0.29% | 5,705,749 |
| 2011-12-15 | 2011-12-13 | 2.740 | 2,082,734 | +81,489 | 0.29% | 5,707,199 |
| 2011-12-12 | 2011-12-08 | 2.891 | 2,001,245 | -20,108 | 0.28% | 5,786,459 |
| 2011-12-06 | 2011-12-02 | 3.080 | 2,021,353 | -5,821 | 0.28% | 6,226,600 |
| 2011-12-05 | 2011-12-01 | 3.024 | 2,027,174 | -10,583 | 0.28% | 6,129,601 |
| 2011-12-02 | 2011-11-30 | 2.967 | 2,037,757 | -10,583 | 0.28% | 6,046,071 |
| 2011-12-01 | 2011-11-29 | 2.910 | 2,048,340 | +21,166 | 0.28% | 5,961,341 |
| 2011-11-29 | 2011-11-25 | 2.797 | 2,027,174 | +9,525 | 0.28% | 5,669,881 |
| 2011-11-25 | 2011-11-23 | 2.797 | 2,017,649 | -1,058 | 0.28% | 5,643,240 |
| 2011-11-22 | 2011-11-18 | 2.873 | 2,018,707 | -6,350 | 0.28% | 5,798,799 |
| 2011-11-17 | 2011-11-15 | 2.986 | 2,025,057 | -87,310 | 0.28% | 6,046,660 |
| 2011-11-16 | 2011-11-14 | 2.986 | 2,112,367 | +26,458 | 0.29% | 6,307,360 |
| 2011-11-15 | 2011-11-11 | 2.986 | 2,085,909 | +91,543 | 0.29% | 6,228,359 |
| 2011-11-14 | 2011-11-10 | 3.024 | 1,994,366 | +4,233 | 0.28% | 6,030,399 |
| 2011-11-02 | 2011-10-31 | 3.402 | 1,990,133 | -2,117 | 0.28% | 6,769,799 |
| 2011-11-01 | 2011-10-28 | 3.439 | 1,992,250 | -20,108 | 0.28% | 6,852,301 |
| 2011-10-31 | 2011-10-27 | 3.439 | 2,012,358 | -148,162 | 0.28% | 6,921,462 |
| 2011-10-27 | 2011-10-25 | 3.213 | 2,160,520 | -21,166 | 0.30% | 6,941,102 |
| 2011-10-26 | 2011-10-24 | 3.137 | 2,181,686 | +21,166 | 0.30% | 6,844,182 |
| 2011-10-25 | 2011-10-21 | 2.873 | 2,160,520 | -529 | 0.30% | 6,206,161 |
| 2011-10-20 | 2011-10-18 | 2.854 | 2,161,049 | +10,583 | 0.30% | 6,166,841 |
| 2011-10-17 | 2011-10-13 | 3.005 | 2,150,466 | -34,394 | 0.30% | 6,461,761 |
| 2011-10-14 | 2011-10-12 | 2.910 | 2,184,860 | +20,636 | 0.30% | 6,358,659 |
| 2011-10-12 | 2011-10-10 | 2.854 | 2,164,224 | -211,660 | 0.30% | 6,175,901 |
| 2011-10-11 | 2011-10-07 | 2.891 | 2,375,884 | -10,053 | 0.33% | 6,869,701 |
| 2011-09-28 | 2011-09-26 | 2.873 | 2,385,937 | -32,808 | 0.33% | 6,853,679 |
| 2011-09-27 | 2011-09-23 | 3.062 | 2,418,745 | +4,233 | 0.34% | 7,405,021 |
| 2011-09-22 | 2011-09-20 | 3.402 | 2,414,512 | -1,587 | 0.33% | 8,213,402 |
| 2011-09-21 | 2011-09-19 | 3.534 | 2,416,099 | -47,623 | 0.34% | 8,538,420 |
| 2011-09-16 | 2011-09-14 | 3.610 | 2,463,722 | -1,059 | 0.34% | 8,892,958 |
| 2011-09-12 | 2011-09-08 | 3.704 | 2,464,781 | -15,874 | 0.34% | 9,129,681 |
| 2011-09-09 | 2011-09-07 | 3.742 | 2,480,655 | -16,404 | 0.34% | 9,282,239 |
| 2011-09-08 | 2011-09-06 | 3.610 | 2,497,059 | -52,915 | 0.35% | 9,013,290 |
| 2011-09-06 | 2011-09-02 | 3.799 | 2,549,974 | -3,175 | 0.35% | 9,686,190 |
| 2011-09-05 | 2011-09-01 | 3.855 | 2,553,149 | -1,587 | 0.35% | 9,843,001 |
| 2011-09-02 | 2011-08-31 | 3.742 | 2,554,736 | +1,587 | 0.35% | 9,559,439 |
| 2011-09-01 | 2011-08-30 | 3.628 | 2,553,149 | -5,291 | 0.35% | 9,264,001 |
| 2011-08-29 | 2011-08-25 | 3.742 | 2,558,440 | -24,870 | 0.35% | 9,573,299 |
| 2011-08-25 | 2011-08-23 | 3.458 | 2,583,310 | -530 | 0.36% | 8,934,059 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,583,840 | +23,283 | 0.36% | 8,642,912 |
| 2011-08-22 | 2011-08-18 | 3.704 | 2,560,557 | -58,206 | 0.36% | 9,484,440 |
| 2011-08-18 | 2011-08-16 | 3.723 | 2,618,763 | -2,117 | 0.36% | 9,749,528 |
| 2011-08-17 | 2011-08-15 | 3.610 | 2,620,880 | -16,404 | 0.36% | 9,460,230 |
| 2011-08-15 | 2011-08-11 | 3.345 | 2,637,284 | +4,763 | 0.37% | 8,821,681 |
| 2011-08-12 | 2011-08-10 | 3.421 | 2,632,521 | +2,116 | 0.37% | 9,004,749 |
| 2011-08-11 | 2011-08-09 | 3.421 | 2,630,405 | +21,166 | 0.36% | 8,997,511 |
| 2011-08-10 | 2011-08-08 | 3.553 | 2,609,239 | +206,898 | 0.36% | 9,270,281 |
| 2011-08-09 | 2011-08-05 | 3.799 | 2,402,341 | +28,574 | 0.33% | 9,125,400 |
| 2011-08-08 | 2011-08-04 | 3.969 | 2,373,767 | +20,108 | 0.33% | 9,420,600 |
| 2011-08-05 | 2011-08-03 | 4.063 | 2,353,659 | +32,807 | 0.33% | 9,563,199 |
| 2011-08-02 | 2011-07-29 | 4.158 | 2,320,852 | +15,875 | 0.32% | 9,649,200 |
| 2011-08-01 | 2011-07-28 | 4.139 | 2,304,977 | +113,767 | 0.32% | 9,539,638 |
| 2011-07-28 | 2011-07-26 | 4.252 | 2,191,210 | +86,780 | 0.30% | 9,317,249 |
| 2011-07-27 | 2011-07-25 | 4.233 | 2,104,430 | +2,646 | 0.29% | 8,908,482 |
| 2011-07-26 | 2011-07-22 | 4.252 | 2,101,784 | -10,583 | 0.29% | 8,937,001 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,112,367 | -5,291 | 0.29% | 9,021,921 |
| 2011-07-20 | 2011-07-18 | 4.365 | 2,117,658 | -162,979 | 0.29% | 9,244,618 |
| 2011-07-19 | 2011-07-15 | 3.893 | 2,280,637 | -4,233 | 0.32% | 8,878,602 |
| 2011-07-14 | 2011-07-12 | 3.780 | 2,284,870 | -529 | 0.32% | 8,636,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 2,285,399 | +8,996 | 0.32% | 8,940,330 |
| 2011-07-11 | 2011-07-07 | 4.025 | 2,276,403 | +5,291 | 0.32% | 9,163,259 |
| 2011-07-08 | 2011-07-06 | 4.025 | 2,271,112 | +529 | 0.32% | 9,141,961 |
| 2011-07-06 | 2011-07-04 | 4.120 | 2,270,583 | -10,583 | 0.31% | 9,354,381 |
| 2011-07-05 | 2011-06-30 | 3.855 | 2,281,166 | -2,116 | 0.32% | 8,794,441 |
| 2011-07-04 | 2011-06-29 | 3.988 | 2,283,282 | -15,875 | 0.32% | 9,104,649 |
| 2011-06-30 | 2011-06-28 | 3.893 | 2,299,157 | +15,875 | 0.32% | 8,950,701 |
| 2011-06-28 | 2011-06-24 | 4.006 | 2,283,282 | -15,875 | 0.32% | 9,147,799 |
| 2011-06-24 | 2011-06-22 | 3.931 | 2,299,157 | -5,291 | 0.32% | 9,037,601 |
| 2011-06-23 | 2011-06-21 | 3.817 | 2,304,448 | -5,292 | 0.32% | 8,797,099 |
| 2011-06-20 | 2011-06-16 | 3.817 | 2,309,740 | +135,992 | 0.32% | 8,817,301 |
| 2011-06-17 | 2011-06-15 | 4.101 | 2,173,748 | +77,785 | 0.30% | 8,914,359 |
| 2011-06-16 | 2011-06-14 | 4.177 | 2,095,963 | -10,583 | 0.29% | 8,753,809 |
| 2011-06-13 | 2011-06-09 | 4.252 | 2,106,546 | -66,673 | 0.29% | 8,957,249 |
| 2011-06-10 | 2011-06-08 | 4.233 | 2,173,219 | +5,291 | 0.30% | 9,199,680 |
| 2011-06-01 | 2011-05-30 | 4.365 | 2,167,928 | -42,332 | 0.30% | 9,464,072 |
| 2011-05-31 | 2011-05-27 | 4.271 | 2,210,260 | -26,457 | 0.31% | 9,440,022 |
| 2011-05-30 | 2011-05-26 | 4.120 | 2,236,717 | +4,233 | 0.31% | 9,214,860 |
| 2011-05-27 | 2011-05-25 | 4.158 | 2,232,484 | +24,870 | 0.31% | 9,281,800 |
| 2011-05-26 | 2011-05-24 | 4.365 | 2,207,614 | +7,937 | 0.31% | 9,637,321 |
| 2011-05-24 | 2011-05-20 | 4.819 | 2,199,677 | +31,749 | 0.31% | 10,600,352 |
| 2011-05-23 | 2011-05-19 | 4.951 | 2,167,928 | -55,560 | 0.30% | 10,734,142 |
| 2011-05-20 | 2011-05-18 | 4.781 | 2,223,488 | -11,113 | 0.31% | 10,631,058 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,234,601 | -17,461 | 0.31% | 10,641,962 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,252,062 | -192,082 | 0.31% | 10,852,798 |
| 2011-05-16 | 2011-05-12 | 4.668 | 2,444,144 | -6,879 | 0.34% | 11,408,930 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,451,023 | -26,987 | 0.34% | 11,580,001 |
| 2011-05-12 | 2011-05-09 | 4.573 | 2,478,010 | -43,919 | 0.34% | 11,332,862 |
| 2011-05-11 | 2011-05-06 | 4.592 | 2,521,929 | -50,269 | 0.35% | 11,581,380 |
| 2011-05-09 | 2011-05-05 | 4.611 | 2,572,198 | +13,229 | 0.36% | 11,860,839 |
| 2011-05-06 | 2011-05-04 | 4.649 | 2,558,969 | -60,853 | 0.35% | 11,896,558 |
| 2011-05-05 | 2011-05-03 | 4.573 | 2,619,822 | +5,292 | 0.36% | 11,981,421 |
| 2011-05-04 | 2011-04-29 | 4.528 | 2,614,530 | +1,058 | 0.36% | 11,838,695 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,613,472 | +6,558 | 0.36% | 11,784,390 |
| 2011-04-29 | 2011-04-27 | 4.547 | 2,606,914 | +5,278 | 0.36% | 11,853,600 |
| 2011-04-28 | 2011-04-26 | 4.623 | 2,601,636 | +5,278 | 0.36% | 12,026,761 |
| 2011-04-27 | 2011-04-21 | 4.717 | 2,596,358 | +70,729 | 0.36% | 12,248,312 |
| 2011-04-26 | 2011-04-20 | 4.680 | 2,525,629 | -1,056 | 0.35% | 11,818,948 |
| 2011-04-21 | 2011-04-19 | 4.642 | 2,526,685 | -123,511 | 0.35% | 11,728,149 |
| 2011-04-20 | 2011-04-18 | 4.604 | 2,650,196 | +89,730 | 0.37% | 12,201,032 |
| 2011-04-19 | 2011-04-15 | 4.547 | 2,560,466 | -5,278 | 0.36% | 11,642,401 |
| 2011-04-18 | 2011-04-14 | 4.585 | 2,565,744 | -2,111 | 0.36% | 11,763,620 |
| 2011-04-14 | 2011-04-12 | 4.547 | 2,567,855 | +48,559 | 0.36% | 11,675,999 |
| 2011-04-13 | 2011-04-11 | 4.642 | 2,519,296 | -24,279 | 0.35% | 11,693,852 |
| 2011-04-12 | 2011-04-08 | 4.642 | 2,543,575 | -36,420 | 0.35% | 11,806,548 |
| 2011-04-11 | 2011-04-07 | 4.547 | 2,579,995 | -528 | 0.36% | 11,731,199 |
| 2011-04-08 | 2011-04-06 | 4.547 | 2,580,523 | -24,808 | 0.36% | 11,733,600 |
| 2011-04-07 | 2011-04-04 | 4.717 | 2,605,331 | -88,674 | 0.36% | 12,290,642 |
| 2011-04-06 | 2011-04-01 | 4.736 | 2,694,005 | -5,806 | 0.37% | 12,760,001 |
| 2011-04-04 | 2011-03-31 | 4.755 | 2,699,811 | +11,084 | 0.38% | 12,838,651 |
| 2011-04-01 | 2011-03-30 | 4.755 | 2,688,727 | -30,085 | 0.37% | 12,785,942 |
| 2011-03-31 | 2011-03-29 | 4.395 | 2,718,812 | -2,112 | 0.38% | 11,950,318 |
| 2011-03-30 | 2011-03-28 | 4.358 | 2,720,924 | -91,313 | 0.38% | 11,856,501 |
| 2011-03-29 | 2011-03-25 | 4.225 | 2,812,237 | -5,278 | 0.39% | 11,881,440 |
| 2011-03-28 | 2011-03-24 | 4.130 | 2,817,515 | -26,919 | 0.39% | 11,636,839 |
| 2011-03-25 | 2011-03-23 | 4.111 | 2,844,434 | -2,639 | 0.40% | 11,694,130 |
| 2011-03-24 | 2011-03-22 | 4.168 | 2,847,073 | +13,195 | 0.40% | 11,866,799 |
| 2011-03-23 | 2011-03-21 | 4.206 | 2,833,878 | -4,750 | 0.39% | 11,919,181 |
| 2011-03-22 | 2011-03-18 | 4.376 | 2,838,628 | -636,026 | 0.39% | 12,423,180 |
| 2011-03-21 | 2011-03-17 | 4.168 | 3,474,654 | -276,579 | 0.48% | 14,482,600 |
| 2011-03-18 | 2011-03-16 | 3.941 | 3,751,233 | -90,785 | 0.52% | 14,782,561 |
| 2011-03-17 | 2011-03-15 | 3.657 | 3,842,018 | +6,862 | 0.53% | 14,048,469 |
| 2011-03-15 | 2011-03-11 | 3.675 | 3,835,156 | -52,783 | 0.53% | 14,096,038 |
| 2011-03-14 | 2011-03-10 | 3.713 | 3,887,939 | +26,391 | 0.54% | 14,437,361 |
| 2011-03-11 | 2011-03-09 | 3.732 | 3,861,548 | +5,279 | 0.54% | 14,412,521 |
| 2011-03-10 | 2011-03-08 | 3.789 | 3,856,269 | +10,556 | 0.54% | 14,611,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 3,845,713 | -528 | 0.53% | 14,790,580 |
| 2011-03-07 | 2011-03-03 | 3.789 | 3,846,241 | +8,445 | 0.53% | 14,574,001 |
| 2011-03-04 | 2011-03-02 | 3.846 | 3,837,796 | +5,279 | 0.53% | 14,760,132 |
| 2011-03-03 | 2011-03-01 | 3.960 | 3,832,517 | +5,278 | 0.53% | 15,175,489 |
| 2011-03-02 | 2011-02-28 | 3.846 | 3,827,239 | -10,557 | 0.53% | 14,719,529 |
| 2011-03-01 | 2011-02-25 | 3.808 | 3,837,796 | +27,975 | 0.53% | 14,614,712 |
| 2011-02-28 | 2011-02-24 | 3.713 | 3,809,821 | +10,556 | 0.53% | 14,147,280 |
| 2011-02-25 | 2011-02-23 | 3.960 | 3,799,265 | -6,861 | 0.53% | 15,043,822 |
| 2011-02-24 | 2011-02-22 | 4.073 | 3,806,126 | -10,557 | 0.53% | 15,503,649 |
| 2011-02-23 | 2011-02-21 | 4.073 | 3,816,683 | +17,946 | 0.53% | 15,546,651 |
| 2011-02-22 | 2011-02-18 | 4.054 | 3,798,737 | -109,259 | 0.53% | 15,401,581 |
| 2011-02-21 | 2011-02-17 | 3.827 | 3,907,996 | +5,278 | 0.54% | 14,956,080 |
| 2011-02-17 | 2011-02-15 | 3.694 | 3,902,718 | -528 | 0.54% | 14,418,301 |
| 2011-02-15 | 2011-02-11 | 3.713 | 3,903,246 | -6,333 | 0.54% | 14,494,202 |
| 2011-02-14 | 2011-02-10 | 3.657 | 3,909,579 | -528 | 0.54% | 14,295,508 |
| 2011-02-11 | 2011-02-09 | 3.732 | 3,910,107 | +35,892 | 0.54% | 14,593,759 |
| 2011-02-10 | 2011-02-08 | 3.884 | 3,874,215 | -317,749 | 0.54% | 15,046,999 |
| 2011-02-08 | 2011-02-02 | 3.827 | 4,191,964 | -162,042 | 0.58% | 16,042,839 |
| 2011-02-07 | 2011-01-31 | 3.675 | 4,354,006 | +31,670 | 0.61% | 16,003,061 |
| 2011-02-01 | 2011-01-28 | 3.675 | 4,322,336 | -26,392 | 0.60% | 15,886,658 |
| 2011-01-28 | 2011-01-26 | 3.581 | 4,348,728 | +212,713 | 0.60% | 15,571,712 |
| 2011-01-27 | 2011-01-25 | 3.543 | 4,136,015 | +14,251 | 0.58% | 14,653,319 |
| 2011-01-26 | 2011-01-24 | 3.694 | 4,121,764 | +300,331 | 0.57% | 15,227,550 |
| 2011-01-25 | 2011-01-21 | 3.789 | 3,821,433 | -5,278 | 0.53% | 14,480,000 |
| 2011-01-24 | 2011-01-20 | 3.922 | 3,826,711 | +190,016 | 0.53% | 15,007,499 |
| 2011-01-21 | 2011-01-19 | 3.941 | 3,636,695 | +11,612 | 0.51% | 14,331,199 |
| 2011-01-20 | 2011-01-18 | 3.903 | 3,625,083 | +15,307 | 0.50% | 14,148,079 |
| 2011-01-19 | 2011-01-17 | 3.846 | 3,609,776 | +39,586 | 0.50% | 13,883,169 |
| 2011-01-18 | 2011-01-14 | 3.998 | 3,570,190 | +141,984 | 0.50% | 14,272,041 |
| 2011-01-17 | 2011-01-13 | 3.941 | 3,428,206 | +55,950 | 0.48% | 13,509,602 |
| 2011-01-14 | 2011-01-12 | 3.998 | 3,372,256 | +21,113 | 0.47% | 13,480,789 |
| 2011-01-13 | 2011-01-11 | 4.035 | 3,351,143 | -6,334 | 0.47% | 13,523,368 |
| 2011-01-12 | 2011-01-10 | 4.073 | 3,357,477 | +163,625 | 0.47% | 13,676,149 |
| 2011-01-11 | 2011-01-07 | 4.130 | 3,193,852 | -5,279 | 0.44% | 13,191,178 |
| 2011-01-10 | 2011-01-06 | 4.168 | 3,199,131 | -2,639 | 0.44% | 13,334,201 |
| 2011-01-07 | 2011-01-05 | 4.187 | 3,201,770 | +53,310 | 0.45% | 13,405,861 |
| 2011-01-06 | 2011-01-04 | 4.225 | 3,148,460 | -266,550 | 0.44% | 13,301,951 |
| 2011-01-05 | 2011-01-03 | 4.149 | 3,415,010 | +5,278 | 0.47% | 14,169,300 |
| 2011-01-04 | 2010-12-31 | 4.149 | 3,409,732 | -33,253 | 0.47% | 14,147,401 |
| 2011-01-03 | 2010-12-29 | 3.960 | 3,442,985 | +177,877 | 0.48% | 13,633,072 |
| 2010-12-30 | 2010-12-28 | 3.922 | 3,265,108 | +62,810 | 0.45% | 12,805,018 |
| 2010-12-29 | 2010-12-24 | 4.073 | 3,202,298 | +128,261 | 0.45% | 13,044,052 |
| 2010-12-28 | 2010-12-22 | 4.054 | 3,074,037 | +38,003 | 0.43% | 12,463,361 |
| 2010-12-23 | 2010-12-21 | 4.130 | 3,036,034 | -527 | 0.42% | 12,539,362 |
| 2010-12-22 | 2010-12-20 | 4.111 | 3,036,561 | +41,698 | 0.42% | 12,484,008 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,994,863 | +249,659 | 0.42% | 12,426,058 |
| 2010-12-20 | 2010-12-16 | 4.206 | 2,745,204 | +10,557 | 0.38% | 11,546,222 |
| 2010-12-17 | 2010-12-15 | 4.376 | 2,734,647 | +29,030 | 0.38% | 11,968,110 |
| 2010-12-16 | 2010-12-14 | 4.471 | 2,705,617 | -7,389 | 0.38% | 12,097,361 |
| 2010-12-15 | 2010-12-13 | 4.604 | 2,713,006 | -78,118 | 0.38% | 12,490,198 |
| 2010-12-14 | 2010-12-10 | 4.414 | 2,791,124 | +6,862 | 0.39% | 12,321,040 |
| 2010-12-13 | 2010-12-09 | 4.490 | 2,784,262 | -7,918 | 0.39% | 12,501,748 |
| 2010-12-10 | 2010-12-08 | 4.376 | 2,792,180 | -1,583 | 0.39% | 12,219,901 |
| 2010-12-09 | 2010-12-07 | 4.358 | 2,793,763 | +149,901 | 0.39% | 12,173,899 |
| 2010-12-08 | 2010-12-06 | 4.471 | 2,643,862 | -25,335 | 0.37% | 11,821,242 |
| 2010-12-07 | 2010-12-03 | 4.471 | 2,669,197 | -129,317 | 0.37% | 11,934,519 |
| 2010-12-06 | 2010-12-02 | 4.376 | 2,798,514 | -8,973 | 0.39% | 12,247,622 |
| 2010-12-03 | 2010-12-01 | 4.339 | 2,807,487 | +176,293 | 0.39% | 12,180,512 |
| 2010-12-01 | 2010-11-29 | 4.623 | 2,631,194 | +13,723 | 0.37% | 12,163,400 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,617,471 | +90,258 | 0.36% | 11,554,472 |
| 2010-11-29 | 2010-11-25 | 4.642 | 2,527,213 | +166,792 | 0.35% | 11,730,600 |
| 2010-11-25 | 2010-11-23 | 4.793 | 2,360,421 | -7,917 | 0.33% | 11,314,159 |
| 2010-11-24 | 2010-11-22 | 4.793 | 2,368,338 | +296,108 | 0.33% | 11,352,108 |
| 2010-11-23 | 2010-11-19 | 4.945 | 2,072,230 | -113,482 | 0.29% | 10,246,859 |
| 2010-11-22 | 2010-11-18 | 5.021 | 2,185,712 | -11,612 | 0.30% | 10,973,650 |
| 2010-11-19 | 2010-11-17 | 4.964 | 2,197,324 | -6,862 | 0.31% | 10,907,060 |
| 2010-11-18 | 2010-11-16 | 5.077 | 2,204,186 | -11,084 | 0.31% | 11,191,681 |
| 2010-11-17 | 2010-11-15 | 5.021 | 2,215,270 | +87,619 | 0.31% | 11,122,050 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,127,651 | -49,088 | 0.30% | 10,843,387 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,176,739 | -15,835 | 0.30% | 11,134,800 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,192,574 | -32,725 | 0.30% | 11,340,422 |
| 2010-11-11 | 2010-11-09 | 5.096 | 2,225,299 | -68,089 | 0.31% | 11,341,042 |
| 2010-11-10 | 2010-11-08 | 5.002 | 2,293,388 | +11,612 | 0.32% | 11,470,802 |
| 2010-11-09 | 2010-11-05 | 4.774 | 2,281,776 | +89,202 | 0.32% | 10,893,962 |
| 2010-11-08 | 2010-11-04 | 4.907 | 2,192,574 | +69,673 | 0.30% | 10,758,862 |
| 2010-11-05 | 2010-11-03 | 5.002 | 2,122,901 | -29,030 | 0.30% | 10,618,080 |
| 2010-11-04 | 2010-11-02 | 4.888 | 2,151,931 | +157,291 | 0.30% | 10,518,658 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,994,640 | +37,475 | 0.28% | 9,900,979 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,957,165 | +112,954 | 0.27% | 9,677,880 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,844,211 | +161,514 | 0.29% | 9,328,980 |
| 2010-10-29 | 2010-10-27 | 5.248 | 1,682,697 | +301,914 | 0.27% | 8,830,758 |
| 2010-10-28 | 2010-10-26 | 5.324 | 1,380,783 | -38,003 | 0.22% | 7,350,960 |
| 2010-10-27 | 2010-10-25 | 5.115 | 1,418,786 | +82,868 | 0.23% | 7,257,599 |
| 2010-10-26 | 2010-10-22 | 5.040 | 1,335,918 | -22,696 | 0.21% | 6,732,459 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,358,614 | +109,787 | 0.22% | 6,924,058 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,248,827 | -109,787 | 0.20% | 6,364,538 |
| 2010-10-21 | 2010-10-19 | 4.926 | 1,358,614 | +11,084 | 0.22% | 6,692,398 |
| 2010-10-20 | 2010-10-18 | 4.774 | 1,347,530 | +113,482 | 0.22% | 6,433,559 |
| 2010-10-19 | 2010-10-15 | 5.002 | 1,234,048 | -73,896 | 0.20% | 6,172,318 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,307,944 | +110,315 | 0.21% | 6,591,482 |
| 2010-10-15 | 2010-10-13 | 5.002 | 1,197,629 | 0.19% | 5,990,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy