History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 293,515,561 | +0 | 15.96% | 1,253,311,445 |
| 2025-10-13 | 2025-10-09 | 4.270 | 293,515,561 | +0 | 15.96% | 1,253,311,445 |
| 2025-10-10 | 2025-10-08 | 4.190 | 293,515,561 | +3,284 | 15.96% | 1,229,830,201 |
| 2025-10-09 | 2025-10-06 | 4.210 | 293,512,277 | +4,445,443 | 15.96% | 1,235,686,686 |
| 2025-10-08 | 2025-10-03 | 4.250 | 289,066,834 | +289,115 | 15.72% | 1,228,534,044 |
| 2025-10-06 | 2025-10-02 | 4.240 | 288,777,719 | -2,843,847 | 15.70% | 1,224,417,529 |
| 2025-10-03 | 2025-09-30 | 4.250 | 291,621,566 | -105,236 | 15.86% | 1,239,391,656 |
| 2025-10-02 | 2025-09-29 | 4.280 | 291,726,802 | -346,000 | 15.86% | 1,248,590,713 |
| 2025-09-30 | 2025-09-26 | 4.280 | 292,072,802 | -222,568 | 15.88% | 1,250,071,593 |
| 2025-09-29 | 2025-09-25 | 4.210 | 292,295,370 | -2,761,200 | 15.89% | 1,230,563,508 |
| 2025-09-26 | 2025-09-24 | 4.200 | 295,056,570 | -298,000 | 16.04% | 1,239,237,594 |
| 2025-09-25 | 2025-09-23 | 4.170 | 295,354,570 | +37,183 | 16.06% | 1,231,628,557 |
| 2025-09-24 | 2025-09-22 | 4.190 | 295,317,387 | -1,120,724 | 16.06% | 1,237,379,852 |
| 2025-09-23 | 2025-09-19 | 4.220 | 296,438,111 | +264,556 | 16.12% | 1,250,968,828 |
| 2025-09-22 | 2025-09-18 | 4.260 | 296,173,555 | -1,570,649 | 16.11% | 1,261,699,344 |
| 2025-09-19 | 2025-09-17 | 4.270 | 297,744,204 | -3,210,434 | 16.19% | 1,271,367,751 |
| 2025-09-18 | 2025-09-16 | 4.320 | 300,954,638 | +1,315,692 | 16.37% | 1,300,124,036 |
| 2025-09-17 | 2025-09-15 | 4.350 | 299,638,946 | -343,000 | 16.29% | 1,303,429,415 |
| 2025-09-16 | 2025-09-12 | 4.440 | 299,981,946 | -402,000 | 16.31% | 1,331,919,840 |
| 2025-09-15 | 2025-09-11 | 4.530 | 300,383,946 | +766,000 | 16.33% | 1,360,739,275 |
| 2025-09-12 | 2025-09-10 | 4.450 | 299,617,946 | +258,982 | 16.29% | 1,333,299,860 |
| 2025-09-11 | 2025-09-09 | 4.430 | 299,358,964 | -440,055 | 16.28% | 1,326,160,211 |
| 2025-09-10 | 2025-09-08 | 4.500 | 299,799,019 | -702,000 | 16.30% | 1,349,095,586 |
| 2025-09-09 | 2025-09-05 | 4.390 | 300,501,019 | -1,649,984 | 16.34% | 1,319,199,473 |
| 2025-09-08 | 2025-09-04 | 4.190 | 302,151,003 | -2,344,579 | 16.43% | 1,266,012,703 |
| 2025-09-05 | 2025-09-03 | 4.250 | 304,495,582 | -954,000 | 16.56% | 1,294,106,224 |
| 2025-09-04 | 2025-09-02 | 4.270 | 305,449,582 | +239,089 | 16.61% | 1,304,269,715 |
| 2025-09-03 | 2025-09-01 | 4.350 | 305,210,493 | -735,890 | 16.60% | 1,327,665,645 |
| 2025-09-02 | 2025-08-29 | 4.340 | 305,946,383 | +680,000 | 16.64% | 1,327,807,302 |
| 2025-09-01 | 2025-08-28 | 4.310 | 305,266,383 | +1,133,000 | 16.60% | 1,315,698,111 |
| 2025-08-29 | 2025-08-27 | 4.230 | 304,133,383 | -2,133,611 | 16.54% | 1,286,484,210 |
| 2025-08-28 | 2025-08-26 | 4.250 | 306,266,994 | -640,365 | 16.65% | 1,301,634,724 |
| 2025-08-27 | 2025-08-25 | 4.250 | 306,907,359 | -144,296 | 16.69% | 1,304,356,276 |
| 2025-08-26 | 2025-08-22 | 4.220 | 307,051,655 | -851,019 | 16.70% | 1,295,757,984 |
| 2025-08-25 | 2025-08-21 | 4.230 | 307,902,674 | -138,987 | 16.74% | 1,302,428,311 |
| 2025-08-22 | 2025-08-20 | 4.220 | 308,041,661 | +2,140,555 | 16.75% | 1,299,935,809 |
| 2025-08-21 | 2025-08-19 | 4.210 | 305,901,106 | -624,135 | 16.63% | 1,287,843,656 |
| 2025-08-20 | 2025-08-18 | 4.240 | 306,525,241 | +53,887 | 16.67% | 1,299,667,022 |
| 2025-08-19 | 2025-08-15 | 4.270 | 306,471,354 | -662,586 | 16.67% | 1,308,632,682 |
| 2025-08-18 | 2025-08-14 | 4.260 | 307,133,940 | +216,090 | 16.70% | 1,308,390,584 |
| 2025-08-15 | 2025-08-13 | 4.370 | 306,917,850 | -1,297,250 | 16.69% | 1,341,231,004 |
| 2025-08-14 | 2025-08-12 | 4.400 | 308,215,100 | +497,497 | 16.76% | 1,356,146,440 |
| 2025-08-13 | 2025-08-11 | 4.380 | 307,717,603 | +431,923 | 16.73% | 1,347,803,101 |
| 2025-08-12 | 2025-08-08 | 4.390 | 307,285,680 | +93,634 | 16.71% | 1,348,984,135 |
| 2025-08-11 | 2025-08-07 | 4.340 | 307,192,046 | +2,841,000 | 16.70% | 1,333,213,480 |
| 2025-08-08 | 2025-08-06 | 4.240 | 304,351,046 | +829,131 | 16.55% | 1,290,448,435 |
| 2025-08-07 | 2025-08-05 | 4.230 | 303,521,915 | +193,000 | 16.50% | 1,283,897,700 |
| 2025-08-06 | 2025-08-04 | 4.170 | 303,328,915 | -853,908 | 16.49% | 1,264,881,576 |
| 2025-08-05 | 2025-08-01 | 4.210 | 304,182,823 | +3,202,174 | 16.54% | 1,280,609,685 |
| 2025-08-04 | 2025-07-31 | 4.200 | 300,980,649 | +6,067,898 | 16.37% | 1,264,118,726 |
| 2025-08-01 | 2025-07-30 | 4.310 | 294,912,751 | +467,589 | 16.04% | 1,271,073,957 |
| 2025-07-31 | 2025-07-29 | 4.210 | 294,445,162 | +725,713 | 16.01% | 1,239,614,132 |
| 2025-07-30 | 2025-07-28 | 4.210 | 293,719,449 | +997,602 | 15.97% | 1,236,558,880 |
| 2025-07-29 | 2025-07-25 | 4.250 | 292,721,847 | +1,498,000 | 15.92% | 1,244,067,850 |
| 2025-07-28 | 2025-07-24 | 4.270 | 291,223,847 | +847,000 | 15.84% | 1,243,525,827 |
| 2025-07-25 | 2025-07-23 | 4.240 | 290,376,847 | +483,000 | 15.79% | 1,231,197,831 |
| 2025-07-24 | 2025-07-22 | 4.280 | 289,893,847 | +3,823,487 | 15.76% | 1,240,745,665 |
| 2025-07-23 | 2025-07-21 | 4.120 | 286,070,360 | +678,900 | 15.56% | 1,178,609,883 |
| 2025-07-22 | 2025-07-18 | 4.090 | 285,391,460 | -606,000 | 15.52% | 1,167,251,071 |
| 2025-07-21 | 2025-07-17 | 4.060 | 285,997,460 | -317,713 | 15.55% | 1,161,149,688 |
| 2025-07-18 | 2025-07-16 | 4.070 | 286,315,173 | +616,000 | 15.57% | 1,165,302,754 |
| 2025-07-17 | 2025-07-15 | 4.170 | 285,699,173 | +997,000 | 15.54% | 1,191,365,551 |
| 2025-07-16 | 2025-07-14 | 4.160 | 284,702,173 | +179,439 | 15.48% | 1,184,361,040 |
| 2025-07-15 | 2025-07-11 | 4.090 | 284,522,734 | -3,777,613 | 15.47% | 1,163,697,982 |
| 2025-07-14 | 2025-07-10 | 4.080 | 288,300,347 | -1,541,003 | 15.68% | 1,176,265,416 |
| 2025-07-11 | 2025-07-09 | 4.070 | 289,841,350 | -482,054 | 15.76% | 1,179,654,294 |
| 2025-07-10 | 2025-07-08 | 4.080 | 290,323,404 | +234,160 | 15.79% | 1,184,519,488 |
| 2025-07-09 | 2025-07-07 | 4.110 | 290,089,244 | +2,308,475 | 15.77% | 1,192,266,793 |
| 2025-07-08 | 2025-07-04 | 4.080 | 287,780,769 | +1,714,000 | 15.65% | 1,174,145,538 |
| 2025-07-07 | 2025-07-03 | 4.150 | 286,066,769 | +522,728 | 15.56% | 1,187,177,091 |
| 2025-07-04 | 2025-07-02 | 4.180 | 285,544,041 | -2,500,700 | 15.53% | 1,193,574,091 |
| 2025-07-03 | 2025-06-30 | 4.653 | 288,044,741 | -2,011,566 | 15.66% | 1,340,173,270 |
| 2025-07-02 | 2025-06-27 | 4.579 | 290,056,307 | +17,429,477 | 15.77% | 1,328,111,246 |
| 2025-06-30 | 2025-06-26 | 4.674 | 272,626,830 | -1,610,181 | 15.64% | 1,274,191,582 |
| 2025-06-27 | 2025-06-25 | 4.653 | 274,237,011 | +20,959 | 15.73% | 1,275,930,643 |
| 2025-06-26 | 2025-06-24 | 4.674 | 274,216,052 | -2,024,507 | 15.73% | 1,281,619,220 |
| 2025-06-25 | 2025-06-23 | 4.653 | 276,240,559 | -4,018,899 | 15.85% | 1,285,252,464 |
| 2025-06-24 | 2025-06-20 | 4.610 | 280,259,458 | -1,087,272 | 16.08% | 1,292,123,801 |
| 2025-06-23 | 2025-06-19 | 4.610 | 281,346,730 | +1,718,869 | 16.14% | 1,297,136,620 |
| 2025-06-20 | 2025-06-18 | 4.737 | 279,627,861 | -570,839 | 16.04% | 1,324,613,550 |
| 2025-06-19 | 2025-06-17 | 4.779 | 280,198,700 | -172,643 | 16.07% | 1,339,142,304 |
| 2025-06-18 | 2025-06-16 | 4.821 | 280,371,343 | +387,673 | 16.08% | 1,351,799,351 |
| 2025-06-17 | 2025-06-13 | 4.800 | 279,983,670 | +251,685 | 16.06% | 1,344,022,410 |
| 2025-06-16 | 2025-06-12 | 4.642 | 279,731,985 | +4,304,652 | 16.05% | 1,298,545,630 |
| 2025-06-13 | 2025-06-11 | 4.579 | 275,427,333 | +2,088,607 | 15.80% | 1,261,128,028 |
| 2025-06-12 | 2025-06-10 | 4.516 | 273,338,726 | +636,370 | 15.68% | 1,234,261,966 |
| 2025-06-11 | 2025-06-09 | 4.516 | 272,702,356 | -314,791 | 15.64% | 1,231,388,436 |
| 2025-06-10 | 2025-06-06 | 4.547 | 273,017,147 | -1,077,974 | 15.66% | 1,241,451,066 |
| 2025-06-09 | 2025-06-05 | 4.494 | 274,095,121 | +4,212,209 | 15.72% | 1,231,893,931 |
| 2025-06-06 | 2025-06-04 | 4.484 | 269,882,912 | -3,189,600 | 15.48% | 1,210,115,236 |
| 2025-06-05 | 2025-06-03 | 4.463 | 273,072,512 | -2,411,973 | 15.67% | 1,218,654,971 |
| 2025-06-04 | 2025-06-02 | 4.294 | 275,484,485 | -1,755,115 | 15.80% | 1,182,916,162 |
| 2025-06-03 | 2025-05-30 | 4.473 | 277,239,600 | -1,453,430 | 15.91% | 1,240,176,597 |
| 2025-06-02 | 2025-05-29 | 4.463 | 278,693,030 | -191,929 | 15.99% | 1,243,737,951 |
| 2025-05-30 | 2025-05-28 | 4.473 | 278,884,959 | +660,648 | 16.00% | 1,247,536,786 |
| 2025-05-29 | 2025-05-27 | 4.463 | 278,224,311 | +1,235,942 | 15.96% | 1,241,646,174 |
| 2025-05-28 | 2025-05-26 | 4.389 | 276,988,369 | +1,717,823 | 15.89% | 1,215,674,411 |
| 2025-05-27 | 2025-05-23 | 4.452 | 275,270,546 | +3,454,474 | 15.79% | 1,225,560,082 |
| 2025-05-26 | 2025-05-22 | 4.484 | 271,816,072 | +204,153 | 15.59% | 1,218,783,241 |
| 2025-05-23 | 2025-05-21 | 4.516 | 271,611,919 | +2,880,229 | 15.58% | 1,226,464,563 |
| 2025-05-22 | 2025-05-20 | 4.579 | 268,731,690 | +1,881,406 | 15.42% | 1,230,469,985 |
| 2025-05-21 | 2025-05-19 | 4.526 | 266,850,284 | -566,346 | 15.31% | 1,207,778,719 |
| 2025-05-20 | 2025-05-16 | 4.558 | 267,416,630 | +1,091,054 | 15.34% | 1,218,805,962 |
| 2025-05-19 | 2025-05-15 | 4.505 | 266,325,576 | +2,177,217 | 15.28% | 1,199,784,264 |
| 2025-05-16 | 2025-05-14 | 4.505 | 264,148,359 | +2,926,453 | 15.15% | 1,189,976,003 |
| 2025-05-15 | 2025-05-13 | 4.600 | 261,221,906 | +1,405,851 | 14.99% | 1,201,596,058 |
| 2025-05-14 | 2025-05-12 | 4.589 | 259,816,055 | +2,356,840 | 14.91% | 1,192,388,154 |
| 2025-05-13 | 2025-05-09 | 4.600 | 257,459,215 | -111,653 | 14.77% | 1,184,288,035 |
| 2025-05-12 | 2025-05-08 | 4.516 | 257,570,868 | -1,035,664 | 14.78% | 1,163,062,149 |
| 2025-05-09 | 2025-05-07 | 4.516 | 258,606,532 | -933,026 | 14.84% | 1,167,738,693 |
| 2025-05-08 | 2025-05-06 | 4.505 | 259,539,558 | +2,381,858 | 14.89% | 1,169,213,570 |
| 2025-05-07 | 2025-05-02 | 4.537 | 257,157,700 | +1,552,927 | 14.75% | 1,166,622,639 |
| 2025-05-06 | 2025-04-30 | 4.378 | 255,604,773 | -1,458,506 | 14.66% | 1,119,127,242 |
| 2025-05-02 | 2025-04-29 | 4.357 | 257,063,279 | +293,574 | 14.75% | 1,120,088,933 |
| 2025-04-30 | 2025-04-28 | 4.283 | 256,769,705 | -46,701 | 14.73% | 1,099,846,880 |
| 2025-04-29 | 2025-04-25 | 4.262 | 256,816,406 | -494,392 | 14.73% | 1,094,627,969 |
| 2025-04-28 | 2025-04-24 | 4.231 | 257,310,798 | -411,137 | 14.76% | 1,088,591,142 |
| 2025-04-25 | 2025-04-23 | 4.220 | 257,721,935 | +3,423,721 | 14.79% | 1,087,611,488 |
| 2025-04-24 | 2025-04-22 | 4.210 | 254,298,214 | -701,911 | 14.59% | 1,070,480,147 |
| 2025-04-23 | 2025-04-17 | 4.146 | 255,000,125 | +172,019 | 14.63% | 1,057,292,996 |
| 2025-04-22 | 2025-04-16 | 4.178 | 254,828,106 | +407,106 | 14.62% | 1,064,645,258 |
| 2025-04-17 | 2025-04-15 | 4.210 | 254,421,000 | -638,852 | 14.60% | 1,070,997,020 |
| 2025-04-16 | 2025-04-14 | 4.157 | 255,059,852 | -3,459,075 | 14.63% | 1,060,231,582 |
| 2025-04-15 | 2025-04-11 | 4.083 | 258,518,927 | -3,231,567 | 14.83% | 1,055,518,188 |
| 2025-04-14 | 2025-04-10 | 4.072 | 261,750,494 | +3,988,907 | 15.02% | 1,065,950,963 |
| 2025-04-11 | 2025-04-09 | 4.009 | 257,761,587 | -4,252,342 | 14.79% | 1,033,389,882 |
| 2025-04-10 | 2025-04-08 | 3.788 | 262,013,929 | -2,940,656 | 15.03% | 992,387,396 |
| 2025-04-09 | 2025-04-07 | 3.735 | 264,954,585 | -6,133,166 | 15.20% | 989,548,564 |
| 2025-04-08 | 2025-04-03 | 4.009 | 271,087,751 | +437,320 | 15.55% | 1,086,815,698 |
| 2025-04-07 | 2025-04-02 | 3.946 | 270,650,431 | -1,992,535 | 15.53% | 1,067,929,877 |
| 2025-04-03 | 2025-04-01 | 3.977 | 272,642,966 | -7,379,703 | 15.64% | 1,084,421,350 |
| 2025-04-02 | 2025-03-31 | 4.009 | 280,022,669 | -8,990,189 | 16.06% | 1,122,636,605 |
| 2025-04-01 | 2025-03-28 | 3.956 | 289,012,858 | -2,558,234 | 16.58% | 1,143,433,321 |
| 2025-03-31 | 2025-03-27 | 3.861 | 291,571,092 | -5,527,189 | 16.73% | 1,125,869,257 |
| 2025-03-28 | 2025-03-26 | 3.851 | 297,098,281 | -5,013,217 | 17.04% | 1,144,077,422 |
| 2025-03-27 | 2025-03-25 | 4.072 | 302,111,498 | +1,896 | 17.33% | 1,230,316,846 |
| 2025-03-26 | 2025-03-24 | 4.062 | 302,109,602 | +304,178 | 17.33% | 1,227,121,795 |
| 2025-03-25 | 2025-03-21 | 4.020 | 301,805,424 | -2,061,685 | 17.31% | 1,213,149,791 |
| 2025-03-24 | 2025-03-20 | 4.062 | 303,867,109 | +601,723 | 17.43% | 1,234,260,513 |
| 2025-03-21 | 2025-03-19 | 4.093 | 303,265,386 | +662,236 | 17.40% | 1,241,414,978 |
| 2025-03-20 | 2025-03-18 | 4.115 | 302,603,150 | +879,964 | 17.36% | 1,245,089,192 |
| 2025-03-19 | 2025-03-17 | 4.009 | 301,723,186 | +391,504 | 17.31% | 1,209,635,971 |
| 2025-03-18 | 2025-03-14 | 3.977 | 301,331,682 | +2,377,809 | 17.29% | 1,198,529,030 |
| 2025-03-17 | 2025-03-13 | 3.893 | 298,953,873 | +158,674 | 17.15% | 1,163,839,149 |
| 2025-03-14 | 2025-03-12 | 3.861 | 298,795,199 | -314,100 | 17.14% | 1,153,764,340 |
| 2025-03-13 | 2025-03-11 | 3.830 | 299,109,299 | -2,319,412 | 17.16% | 1,145,510,176 |
| 2025-03-12 | 2025-03-10 | 3.830 | 301,428,711 | -1,946,695 | 17.29% | 1,154,392,916 |
| 2025-03-11 | 2025-03-07 | 3.840 | 303,375,406 | -820,835 | 17.40% | 1,165,048,931 |
| 2025-03-10 | 2025-03-06 | 3.840 | 304,196,241 | -1,740,892 | 17.45% | 1,168,201,174 |
| 2025-03-07 | 2025-03-05 | 3.872 | 305,937,133 | +1,224,616 | 17.55% | 1,184,569,833 |
| 2025-03-06 | 2025-03-04 | 3.914 | 304,712,517 | +588,425 | 17.48% | 1,192,687,358 |
| 2025-03-05 | 2025-03-03 | 3.967 | 304,124,092 | +42,653 | 17.45% | 1,206,427,093 |
| 2025-03-04 | 2025-02-28 | 3.914 | 304,081,439 | -2,133,198 | 17.44% | 1,190,217,230 |
| 2025-03-03 | 2025-02-27 | 3.977 | 306,214,637 | +196,556 | 17.57% | 1,217,950,696 |
| 2025-02-28 | 2025-02-26 | 3.988 | 306,018,081 | -1,669,704 | 17.56% | 1,220,397,471 |
| 2025-02-27 | 2025-02-25 | 3.904 | 307,687,785 | +559,892 | 17.65% | 1,201,086,792 |
| 2025-02-26 | 2025-02-24 | 3.967 | 307,127,893 | -510,905 | 17.62% | 1,218,342,844 |
| 2025-02-25 | 2025-02-21 | 3.988 | 307,638,798 | -1,619,946 | 17.65% | 1,226,860,876 |
| 2025-02-24 | 2025-02-20 | 3.999 | 309,258,744 | -1,661,285 | 17.74% | 1,236,583,961 |
| 2025-02-21 | 2025-02-19 | 4.020 | 310,920,029 | -1,441,869 | 17.84% | 1,249,787,241 |
| 2025-02-20 | 2025-02-18 | 3.956 | 312,361,898 | -2,814,395 | 17.92% | 1,235,810,078 |
| 2025-02-19 | 2025-02-17 | 3.988 | 315,176,293 | +1,349,912 | 18.08% | 1,256,920,341 |
| 2025-02-18 | 2025-02-14 | 3.967 | 313,826,381 | +1,673,677 | 18.00% | 1,244,915,015 |
| 2025-02-17 | 2025-02-13 | 3.914 | 312,152,704 | -3,150,003 | 17.91% | 1,221,809,289 |
| 2025-02-14 | 2025-02-12 | 3.999 | 315,302,707 | -5,439,771 | 18.09% | 1,260,750,999 |
| 2025-02-13 | 2025-02-11 | 3.893 | 320,742,478 | -7,021,734 | 18.40% | 1,248,663,043 |
| 2025-02-12 | 2025-02-10 | 3.977 | 327,764,212 | -3,257,345 | 18.80% | 1,303,662,862 |
| 2025-02-11 | 2025-02-07 | 4.062 | 331,021,557 | -2,135,178 | 18.99% | 1,344,557,620 |
| 2025-02-10 | 2025-02-06 | 4.051 | 333,156,735 | +4,591,994 | 19.11% | 1,349,715,494 |
| 2025-02-07 | 2025-02-05 | 3.861 | 328,564,741 | -153,551 | 18.85% | 1,268,716,107 |
| 2025-02-06 | 2025-02-04 | 3.693 | 328,718,292 | -148,717 | 18.86% | 1,213,820,108 |
| 2025-02-05 | 2025-02-03 | 3.756 | 328,867,009 | -2,449,869 | 18.87% | 1,235,187,017 |
| 2025-02-04 | 2025-01-28 | 3.914 | 331,316,878 | +815,472 | 19.01% | 1,296,820,543 |
| 2025-02-03 | 2025-01-24 | 3.967 | 330,501,406 | +245,878 | 18.96% | 1,311,063,020 |
| 2025-01-27 | 2025-01-23 | 3.946 | 330,255,528 | +61,561 | 18.95% | 1,303,119,098 |
| 2025-01-24 | 2025-01-22 | 3.861 | 330,193,967 | -1,782,256 | 18.94% | 1,275,007,182 |
| 2025-01-23 | 2025-01-21 | 3.851 | 331,976,223 | -712,462 | 19.05% | 1,278,386,735 |
| 2025-01-22 | 2025-01-20 | 3.882 | 332,688,685 | -982,286 | 19.09% | 1,291,660,149 |
| 2025-01-21 | 2025-01-17 | 3.914 | 333,670,971 | -1,224,616 | 19.14% | 1,306,034,792 |
| 2025-01-20 | 2025-01-16 | 3.893 | 334,895,587 | +1,263,478 | 19.21% | 1,303,761,651 |
| 2025-01-17 | 2025-01-15 | 3.882 | 333,632,109 | -409,705 | 19.14% | 1,295,322,982 |
| 2025-01-16 | 2025-01-14 | 3.925 | 334,041,814 | -1,653,137 | 19.16% | 1,311,010,545 |
| 2025-01-15 | 2025-01-13 | 3.745 | 335,694,951 | -5,255,804 | 19.26% | 1,257,290,326 |
| 2025-01-14 | 2025-01-10 | 3.935 | 340,950,755 | -2,366,770 | 19.56% | 1,341,723,109 |
| 2025-01-13 | 2025-01-09 | 3.925 | 343,317,525 | -753,537 | 19.70% | 1,347,414,835 |
| 2025-01-10 | 2025-01-08 | 3.882 | 344,071,062 | +316,580 | 19.74% | 1,335,852,102 |
| 2025-01-09 | 2025-01-07 | 3.798 | 343,754,482 | +203,787 | 19.72% | 1,305,609,441 |
| 2025-01-08 | 2025-01-06 | 3.851 | 343,550,695 | -243,464 | 19.71% | 1,322,958,154 |
| 2025-01-07 | 2025-01-03 | 3.798 | 343,794,159 | +211,554 | 19.72% | 1,305,760,137 |
| 2025-01-06 | 2025-01-02 | 3.840 | 343,582,605 | -43,084 | 19.71% | 1,319,456,155 |
| 2025-01-03 | 2024-12-31 | 3.882 | 343,625,689 | -422,995 | 19.71% | 1,334,122,946 |
| 2025-01-02 | 2024-12-27 | 3.819 | 344,048,684 | -614,204 | 19.74% | 1,313,986,439 |
| 2024-12-30 | 2024-12-24 | 3.724 | 344,662,888 | -764,528 | 19.77% | 1,283,605,708 |
| 2024-12-27 | 2024-12-20 | 3.714 | 345,427,416 | -1,096,730 | 19.82% | 1,282,808,648 |
| 2024-12-23 | 2024-12-19 | 3.809 | 346,524,146 | -578,186 | 19.88% | 1,319,784,779 |
| 2024-12-20 | 2024-12-18 | 3.861 | 347,102,332 | +282,757 | 19.91% | 1,340,296,947 |
| 2024-12-19 | 2024-12-17 | 3.756 | 346,819,575 | -360,181 | 19.90% | 1,302,614,809 |
| 2024-12-18 | 2024-12-16 | 3.766 | 347,179,756 | +808,550 | 19.92% | 1,307,630,438 |
| 2024-12-17 | 2024-12-13 | 3.703 | 346,371,206 | -1,257,791 | 19.87% | 1,282,659,286 |
| 2024-12-16 | 2024-12-12 | 3.756 | 347,628,997 | +974,696 | 19.94% | 1,305,654,906 |
| 2024-12-13 | 2024-12-11 | 3.745 | 346,654,301 | -931,962 | 19.89% | 1,298,336,772 |
| 2024-12-12 | 2024-12-10 | 3.756 | 347,586,263 | -1,128,884 | 19.94% | 1,305,494,402 |
| 2024-12-11 | 2024-12-09 | 3.851 | 348,715,147 | +1,386,091 | 20.01% | 1,342,845,624 |
| 2024-12-10 | 2024-12-06 | 3.756 | 347,329,056 | -1,950,097 | 19.93% | 1,304,528,362 |
| 2024-12-09 | 2024-12-05 | 3.766 | 349,279,153 | -4,070,049 | 20.04% | 1,315,537,683 |
| 2024-12-06 | 2024-12-04 | 3.735 | 353,349,202 | -1,635,982 | 20.27% | 1,319,683,505 |
| 2024-12-05 | 2024-12-03 | 3.714 | 354,985,184 | -638,860 | 20.37% | 1,318,303,188 |
| 2024-12-04 | 2024-12-02 | 3.661 | 355,624,044 | +955,428 | 20.40% | 1,301,916,115 |
| 2024-12-03 | 2024-11-29 | 3.577 | 354,668,616 | -212,317 | 20.35% | 1,268,483,639 |
| 2024-12-02 | 2024-11-28 | 3.587 | 354,880,933 | -1,536,769 | 20.36% | 1,272,987,077 |
| 2024-11-29 | 2024-11-27 | 3.598 | 356,417,702 | +7,583 | 20.45% | 1,282,259,887 |
| 2024-11-28 | 2024-11-26 | 3.492 | 356,410,119 | -1,109,927 | 20.45% | 1,244,630,477 |
| 2024-11-27 | 2024-11-25 | 3.513 | 357,520,046 | -1,129,893 | 20.51% | 1,256,050,332 |
| 2024-11-26 | 2024-11-22 | 3.503 | 358,649,939 | +581,413 | 20.58% | 1,256,236,063 |
| 2024-11-25 | 2024-11-21 | 3.566 | 358,068,526 | -534,585 | 20.54% | 1,276,865,816 |
| 2024-11-22 | 2024-11-20 | 3.629 | 358,603,111 | +135,542 | 20.57% | 1,301,472,234 |
| 2024-11-21 | 2024-11-19 | 3.598 | 358,467,569 | +219,776 | 20.57% | 1,289,634,555 |
| 2024-11-20 | 2024-11-18 | 3.608 | 358,247,793 | -37,914 | 20.55% | 1,292,623,482 |
| 2024-11-19 | 2024-11-15 | 3.545 | 358,285,707 | -524,159 | 20.55% | 1,270,080,278 |
| 2024-11-18 | 2024-11-14 | 3.492 | 358,809,866 | +11,600,622 | 20.58% | 1,253,010,705 |
| 2024-11-15 | 2024-11-13 | 3.545 | 347,209,244 | -4,183,912 | 19.92% | 1,230,815,532 |
| 2024-11-14 | 2024-11-12 | 3.513 | 351,393,156 | -5,211,765 | 20.16% | 1,234,525,155 |
| 2024-11-13 | 2024-11-11 | 3.598 | 356,604,921 | -3,013,201 | 20.46% | 1,282,933,432 |
| 2024-11-12 | 2024-11-08 | 3.640 | 359,618,122 | +18,009 | 20.63% | 1,308,950,054 |
| 2024-11-11 | 2024-11-07 | 3.682 | 359,600,113 | -1,691,904 | 20.63% | 1,324,059,977 |
| 2024-11-08 | 2024-11-06 | 3.619 | 361,292,017 | -1,930,505 | 20.73% | 1,307,419,317 |
| 2024-11-07 | 2024-11-05 | 3.671 | 363,222,522 | -1,048,822 | 20.84% | 1,333,565,726 |
| 2024-11-06 | 2024-11-04 | 3.640 | 364,271,344 | +54,975 | 20.90% | 1,325,887,007 |
| 2024-11-05 | 2024-11-01 | 3.671 | 364,216,369 | +799,981 | 20.89% | 1,337,214,619 |
| 2024-11-04 | 2024-10-31 | 3.735 | 363,416,388 | +132,699 | 20.85% | 1,357,282,286 |
| 2024-11-01 | 2024-10-30 | 3.661 | 363,283,689 | +139,333 | 20.84% | 1,329,957,569 |
| 2024-10-31 | 2024-10-29 | 3.735 | 363,144,356 | +1,025,569 | 20.83% | 1,356,266,305 |
| 2024-10-30 | 2024-10-28 | 3.851 | 362,118,787 | +541,603 | 20.77% | 1,394,460,873 |
| 2024-10-29 | 2024-10-25 | 3.851 | 361,577,184 | +3,769,581 | 20.74% | 1,392,375,248 |
| 2024-10-28 | 2024-10-24 | 3.809 | 357,807,603 | +560,477 | 20.53% | 1,362,759,374 |
| 2024-10-25 | 2024-10-23 | 3.872 | 357,247,126 | +739,319 | 20.50% | 1,383,238,982 |
| 2024-10-24 | 2024-10-22 | 3.840 | 356,507,807 | -105,211 | 20.45% | 1,369,092,653 |
| 2024-10-23 | 2024-10-21 | 3.766 | 356,613,018 | +369,660 | 20.46% | 1,343,160,219 |
| 2024-10-22 | 2024-10-18 | 3.788 | 356,243,358 | +457,968 | 20.44% | 1,349,284,825 |
| 2024-10-21 | 2024-10-17 | 3.661 | 355,785,390 | +4,752,204 | 20.41% | 1,302,506,792 |
| 2024-10-18 | 2024-10-16 | 3.682 | 351,033,186 | -980,382 | 20.14% | 1,292,516,257 |
| 2024-10-17 | 2024-10-15 | 3.703 | 352,013,568 | -668,231 | 20.19% | 1,303,553,714 |
| 2024-10-16 | 2024-10-14 | 3.830 | 352,681,799 | +391,461 | 20.23% | 1,350,678,802 |
| 2024-10-15 | 2024-10-10 | 3.840 | 352,290,338 | +408,521 | 20.21% | 1,352,896,358 |
| 2024-10-14 | 2024-10-09 | 3.724 | 351,881,817 | +1,512,594 | 20.19% | 1,310,490,699 |
| 2024-10-10 | 2024-10-08 | 3.956 | 350,369,223 | +3,711,763 | 20.10% | 1,386,180,003 |
| 2024-10-09 | 2024-10-07 | 4.600 | 346,657,460 | -75,828 | 19.89% | 1,594,591,525 |
| 2024-10-08 | 2024-10-04 | 4.273 | 346,733,288 | +1,162,059 | 19.89% | 1,481,538,606 |
| 2024-10-07 | 2024-10-03 | 3.956 | 345,571,229 | -979,080 | 19.83% | 1,367,197,504 |
| 2024-10-04 | 2024-10-02 | 3.988 | 346,550,309 | -643,978 | 19.88% | 1,382,039,647 |
| 2024-10-03 | 2024-09-30 | 3.851 | 347,194,287 | -855,904 | 19.92% | 1,336,989,038 |
| 2024-10-02 | 2024-09-27 | 3.724 | 348,050,191 | +363,148 | 19.97% | 1,296,220,822 |
| 2024-09-30 | 2024-09-26 | 3.598 | 347,687,043 | -45,497 | 19.95% | 1,250,850,185 |
| 2024-09-27 | 2024-09-25 | 3.460 | 347,732,540 | -554,488 | 19.95% | 1,203,321,255 |
| 2024-09-26 | 2024-09-24 | 3.450 | 348,287,028 | +196,535 | 19.98% | 1,201,565,537 |
| 2024-09-25 | 2024-09-23 | 3.281 | 348,090,493 | -747,851 | 19.97% | 1,142,128,484 |
| 2024-09-24 | 2024-09-20 | 3.260 | 348,838,344 | -277,718 | 20.01% | 1,137,221,619 |
| 2024-09-23 | 2024-09-19 | 3.271 | 349,116,062 | -1,924,127 | 20.03% | 1,141,810,245 |
| 2024-09-20 | 2024-09-17 | 3.207 | 351,040,189 | -67,297 | 20.14% | 1,125,881,894 |
| 2024-09-19 | 2024-09-16 | 3.186 | 351,107,486 | -64,523 | 20.14% | 1,118,689,196 |
| 2024-09-17 | 2024-09-13 | 3.239 | 351,172,009 | -288,145 | 20.15% | 1,137,419,525 |
| 2024-09-16 | 2024-09-12 | 3.155 | 351,460,154 | -1,520,700 | 20.16% | 1,108,688,888 |
| 2024-09-13 | 2024-09-11 | 3.176 | 352,980,854 | -484,349 | 20.25% | 1,120,934,037 |
| 2024-09-12 | 2024-09-10 | 3.207 | 353,465,203 | +454,965 | 20.28% | 1,133,659,577 |
| 2024-09-11 | 2024-09-09 | 3.176 | 353,010,238 | -546,671 | 20.25% | 1,121,027,350 |
| 2024-09-10 | 2024-09-05 | 3.323 | 353,556,909 | +1,176,520 | 20.28% | 1,174,984,923 |
| 2024-09-09 | 2024-09-04 | 3.323 | 352,380,389 | +189,569 | 20.22% | 1,171,074,963 |
| 2024-09-05 | 2024-09-03 | 3.376 | 352,190,820 | -725,474 | 20.20% | 1,189,023,455 |
| 2024-09-04 | 2024-09-02 | 3.418 | 352,916,294 | -4,315,730 | 20.25% | 1,206,366,120 |
| 2024-09-03 | 2024-08-30 | 3.482 | 357,232,024 | -706,856 | 20.49% | 1,243,731,792 |
| 2024-09-02 | 2024-08-29 | 3.408 | 357,938,880 | +13,460,853 | 20.53% | 1,219,758,375 |
| 2024-08-30 | 2024-08-28 | 3.355 | 344,478,027 | +41,871 | 19.76% | 1,155,715,816 |
| 2024-08-29 | 2024-08-27 | 3.344 | 344,436,156 | -946,898 | 19.76% | 1,151,941,455 |
| 2024-08-28 | 2024-08-26 | 3.376 | 345,383,054 | -563,968 | 19.81% | 1,166,039,910 |
| 2024-08-27 | 2024-08-23 | 3.376 | 345,947,022 | +536,480 | 19.85% | 1,167,943,910 |
| 2024-08-26 | 2024-08-22 | 3.376 | 345,410,542 | -924,149 | 19.82% | 1,166,132,712 |
| 2024-08-23 | 2024-08-21 | 3.366 | 346,334,691 | -1,202,678 | 19.87% | 1,165,598,795 |
| 2024-08-22 | 2024-08-20 | 3.323 | 347,537,369 | -714,675 | 19.94% | 1,154,980,028 |
| 2024-08-21 | 2024-08-19 | 3.376 | 348,252,044 | -1,435,038 | 19.98% | 1,175,725,842 |
| 2024-08-20 | 2024-08-16 | 3.334 | 349,687,082 | -897,610 | 20.06% | 1,165,813,509 |
| 2024-08-19 | 2024-08-15 | 3.334 | 350,584,692 | -800,353 | 20.11% | 1,168,806,029 |
| 2024-08-16 | 2024-08-14 | 3.355 | 351,385,045 | -753,852 | 20.16% | 1,178,888,702 |
| 2024-08-15 | 2024-08-13 | 3.418 | 352,138,897 | +355,442 | 20.20% | 1,203,708,761 |
| 2024-08-14 | 2024-08-12 | 3.397 | 351,783,455 | -72,984 | 20.18% | 1,195,070,960 |
| 2024-08-13 | 2024-08-09 | 3.387 | 351,856,439 | -99,524 | 20.19% | 1,191,606,729 |
| 2024-08-12 | 2024-08-08 | 3.366 | 351,955,963 | +60,406,199 | 20.19% | 1,184,517,339 |
| 2024-08-09 | 2024-08-07 | 3.387 | 291,549,764 | +56,870 | 16.73% | 987,370,479 |
| 2024-08-08 | 2024-08-06 | 3.334 | 291,492,894 | -160,024 | 16.72% | 971,801,279 |
| 2024-08-07 | 2024-08-05 | 3.302 | 291,652,918 | -55,922 | 16.73% | 963,103,753 |
| 2024-08-06 | 2024-08-02 | 3.387 | 291,708,840 | -846,767 | 16.74% | 987,909,210 |
| 2024-08-05 | 2024-08-01 | 3.450 | 292,555,607 | -608,720 | 16.78% | 1,009,296,089 |
| 2024-08-02 | 2024-07-31 | 3.534 | 293,164,327 | +142,176 | 16.82% | 1,036,139,766 |
| 2024-08-01 | 2024-07-30 | 3.482 | 293,022,151 | -533,637 | 16.81% | 1,020,179,996 |
| 2024-07-31 | 2024-07-29 | 3.608 | 293,555,788 | +783,287 | 16.84% | 1,059,202,910 |
| 2024-07-30 | 2024-07-26 | 3.650 | 292,772,501 | +575,342 | 16.80% | 1,068,731,950 |
| 2024-07-29 | 2024-07-25 | 3.629 | 292,197,159 | +1,251,275 | 16.76% | 1,060,466,230 |
| 2024-07-26 | 2024-07-24 | 3.671 | 290,945,884 | +1,368,689 | 16.69% | 1,068,203,196 |
| 2024-07-25 | 2024-07-23 | 3.619 | 289,577,195 | +218,005 | 16.61% | 1,047,902,529 |
| 2024-07-24 | 2024-07-22 | 3.671 | 289,359,190 | +706,145 | 16.60% | 1,062,377,675 |
| 2024-07-23 | 2024-07-19 | 3.640 | 288,653,045 | +1,420,942 | 16.56% | 1,050,648,996 |
| 2024-07-22 | 2024-07-18 | 3.745 | 287,232,103 | +12,155,171 | 16.48% | 1,075,780,685 |
| 2024-07-19 | 2024-07-17 | 3.619 | 275,076,932 | +148,812 | 15.78% | 995,429,950 |
| 2024-07-18 | 2024-07-16 | 3.714 | 274,928,120 | -67,297 | 15.77% | 1,020,996,463 |
| 2024-07-17 | 2024-07-15 | 3.756 | 274,995,417 | -13,270 | 15.78% | 1,032,851,455 |
| 2024-07-16 | 2024-07-12 | 3.703 | 275,008,687 | +125,116 | 15.78% | 1,018,394,255 |
| 2024-07-15 | 2024-07-11 | 3.756 | 274,883,571 | +42,653 | 15.77% | 1,032,431,374 |
| 2024-07-12 | 2024-07-10 | 3.661 | 274,840,918 | -88,150 | 15.77% | 1,006,174,431 |
| 2024-07-11 | 2024-07-09 | 3.788 | 274,929,068 | -312,789 | 15.77% | 1,041,303,960 |
| 2024-07-10 | 2024-07-08 | 3.882 | 275,241,857 | -62,675 | 15.79% | 1,068,623,473 |
| 2024-07-09 | 2024-07-05 | 3.925 | 275,304,532 | +33,175 | 15.79% | 1,080,484,926 |
| 2024-07-08 | 2024-07-04 | 3.904 | 275,271,357 | +137,437 | 15.79% | 1,074,546,365 |
| 2024-07-05 | 2024-07-03 | 3.956 | 275,133,920 | +29,383 | 15.78% | 1,088,523,514 |
| 2024-07-04 | 2024-07-02 | 3.851 | 275,104,537 | +945,548 | 15.78% | 1,059,383,072 |
| 2024-07-03 | 2024-06-28 | 3.735 | 274,158,989 | -6,361,939 | 15.73% | 1,023,925,039 |
| 2024-07-02 | 2024-06-27 | 3.693 | 280,520,928 | -708,041 | 16.09% | 1,035,847,263 |
| 2024-06-28 | 2024-06-26 | 3.766 | 281,228,969 | -1,154,476 | 16.13% | 1,059,231,000 |
| 2024-06-27 | 2024-06-25 | 3.851 | 282,383,445 | -548,213 | 16.20% | 1,087,412,969 |
| 2024-06-26 | 2024-06-24 | 3.872 | 282,931,658 | +32,777 | 16.23% | 1,095,494,043 |
| 2024-06-25 | 2024-06-21 | 3.914 | 282,898,881 | +2,008,485 | 16.23% | 1,107,305,739 |
| 2024-06-24 | 2024-06-20 | 4.051 | 280,890,396 | +947,845 | 16.11% | 1,137,969,249 |
| 2024-06-21 | 2024-06-19 | 4.146 | 279,942,551 | -513,615 | 16.06% | 1,160,710,405 |
| 2024-06-20 | 2024-06-18 | 4.041 | 280,456,166 | -306,154 | 16.09% | 1,133,251,176 |
| 2024-06-19 | 2024-06-17 | 3.967 | 280,762,320 | +40,758 | 16.11% | 1,113,753,493 |
| 2024-06-18 | 2024-06-14 | 3.988 | 280,721,562 | -920,358 | 16.10% | 1,119,515,171 |
| 2024-06-17 | 2024-06-13 | 4.009 | 281,641,920 | -86,254 | 16.16% | 1,129,128,331 |
| 2024-06-14 | 2024-06-12 | 3.999 | 281,728,174 | -98,576 | 16.16% | 1,126,501,831 |
| 2024-06-13 | 2024-06-11 | 4.358 | 281,826,750 | +2,874,030 | 16.17% | 1,228,122,199 |
| 2024-06-12 | 2024-06-07 | 4.526 | 278,952,720 | +17,670,718 | 16.00% | 1,262,592,747 |
| 2024-06-11 | 2024-06-06 | 4.403 | 261,282,002 | -312,521 | 15.96% | 1,150,332,012 |
| 2024-06-07 | 2024-06-05 | 4.335 | 261,594,523 | +187,983 | 15.98% | 1,134,079,749 |
| 2024-06-06 | 2024-06-04 | 4.380 | 261,406,540 | -440,520 | 15.96% | 1,145,008,471 |
| 2024-06-05 | 2024-06-03 | 4.212 | 261,847,060 | +2,686,527 | 15.99% | 1,102,825,028 |
| 2024-06-04 | 2024-05-31 | 4.133 | 259,160,533 | +1,129,530 | 15.83% | 1,071,135,287 |
| 2024-06-03 | 2024-05-30 | 4.178 | 258,031,003 | +478,130 | 15.76% | 1,078,058,862 |
| 2024-05-31 | 2024-05-29 | 4.178 | 257,552,873 | -1,373,846 | 15.73% | 1,076,061,225 |
| 2024-05-30 | 2024-05-28 | 4.212 | 258,926,719 | -324,097 | 15.81% | 1,090,525,385 |
| 2024-05-29 | 2024-05-27 | 4.178 | 259,250,816 | +69,450 | 15.83% | 1,083,155,266 |
| 2024-05-28 | 2024-05-24 | 4.054 | 259,181,366 | -71,230 | 15.83% | 1,050,844,898 |
| 2024-05-27 | 2024-05-23 | 3.987 | 259,252,596 | -163,829 | 15.83% | 1,033,663,332 |
| 2024-05-24 | 2024-05-22 | 4.099 | 259,416,425 | -87,136 | 15.84% | 1,063,452,210 |
| 2024-05-23 | 2024-05-21 | 4.111 | 259,503,561 | -413,667 | 15.85% | 1,066,723,962 |
| 2024-05-22 | 2024-05-20 | 4.212 | 259,917,228 | -267,112 | 15.87% | 1,094,697,126 |
| 2024-05-21 | 2024-05-17 | 4.200 | 260,184,340 | -149,583 | 15.89% | 1,092,899,934 |
| 2024-05-20 | 2024-05-16 | 4.099 | 260,333,923 | -1,980,983 | 15.90% | 1,067,213,403 |
| 2024-05-17 | 2024-05-14 | 4.156 | 262,314,906 | -1,049,751 | 16.02% | 1,090,064,855 |
| 2024-05-16 | 2024-05-13 | 4.144 | 263,364,657 | -1,152,143 | 16.08% | 1,091,469,245 |
| 2024-05-14 | 2024-05-10 | 4.066 | 264,516,800 | +1,304,397 | 16.15% | 1,075,448,144 |
| 2024-05-13 | 2024-05-09 | 3.830 | 263,212,403 | -569,839 | 16.08% | 1,008,064,620 |
| 2024-05-10 | 2024-05-08 | 3.718 | 263,782,242 | +206,567 | 16.11% | 980,621,007 |
| 2024-05-09 | 2024-05-07 | 3.740 | 263,575,675 | -253,757 | 16.10% | 985,773,649 |
| 2024-05-08 | 2024-05-06 | 3.807 | 263,829,432 | +1,022,944 | 16.11% | 1,004,501,488 |
| 2024-05-07 | 2024-05-03 | 3.729 | 262,806,488 | +276,906 | 16.05% | 979,945,245 |
| 2024-05-06 | 2024-05-02 | 3.639 | 262,529,582 | -200,196 | 16.03% | 955,324,468 |
| 2024-05-03 | 2024-04-30 | 3.605 | 262,729,778 | -358,821 | 16.05% | 947,200,623 |
| 2024-05-02 | 2024-04-29 | 3.605 | 263,088,599 | -1,550,141 | 16.07% | 948,494,254 |
| 2024-04-30 | 2024-04-26 | 3.616 | 264,638,740 | -29,382 | 16.16% | 957,055,086 |
| 2024-04-29 | 2024-04-25 | 3.616 | 264,668,122 | +1,675,683 | 16.16% | 957,161,345 |
| 2024-04-26 | 2024-04-24 | 3.639 | 262,992,439 | -1,858,210 | 16.06% | 957,008,768 |
| 2024-04-25 | 2024-04-23 | 3.560 | 264,850,649 | -698,943 | 16.18% | 942,948,442 |
| 2024-04-24 | 2024-04-22 | 3.549 | 265,549,592 | -20,837,601 | 16.22% | 942,454,440 |
| 2024-04-23 | 2024-04-19 | 3.605 | 286,387,193 | -600,112 | 17.49% | 1,032,490,986 |
| 2024-04-22 | 2024-04-18 | 3.616 | 286,987,305 | -91,708 | 17.53% | 1,037,877,749 |
| 2024-04-19 | 2024-04-17 | 3.628 | 287,079,013 | -76,572 | 17.53% | 1,041,433,660 |
| 2024-04-18 | 2024-04-16 | 3.560 | 287,155,585 | +81,024 | 17.54% | 1,022,360,763 |
| 2024-04-17 | 2024-04-15 | 3.650 | 287,074,561 | +885,006 | 17.53% | 1,047,865,915 |
| 2024-04-16 | 2024-04-12 | 3.695 | 286,189,555 | +146,335 | 17.48% | 1,057,492,561 |
| 2024-04-15 | 2024-04-11 | 3.740 | 286,043,220 | +174,087 | 17.47% | 1,069,802,320 |
| 2024-04-12 | 2024-04-10 | 3.684 | 285,869,133 | +98,831 | 17.46% | 1,053,097,913 |
| 2024-04-11 | 2024-04-09 | 3.616 | 285,770,302 | +1,224,462 | 17.45% | 1,033,476,508 |
| 2024-04-10 | 2024-04-08 | 3.650 | 284,545,840 | +3,952,191 | 17.38% | 1,038,635,698 |
| 2024-04-09 | 2024-04-05 | 3.841 | 280,593,649 | +220,813 | 17.14% | 1,077,783,639 |
| 2024-04-08 | 2024-04-03 | 3.718 | 280,372,836 | -524,916 | 17.12% | 1,042,297,202 |
| 2024-04-05 | 2024-04-02 | 3.504 | 280,897,752 | +1,965,946 | 17.16% | 984,306,836 |
| 2024-04-03 | 2024-03-28 | 3.324 | 278,931,806 | -657,096 | 17.04% | 927,293,880 |
| 2024-04-02 | 2024-03-27 | 3.280 | 279,588,902 | -3,665,669 | 17.08% | 916,917,842 |
| 2024-03-28 | 2024-03-26 | 3.246 | 283,254,571 | +491,486 | 17.30% | 919,395,584 |
| 2024-03-27 | 2024-03-25 | 3.268 | 282,763,085 | -1,259,603 | 17.27% | 924,151,864 |
| 2024-03-26 | 2024-03-22 | 3.212 | 284,022,688 | -716,751 | 17.35% | 912,318,980 |
| 2024-03-25 | 2024-03-21 | 3.291 | 284,739,439 | +165,610 | 17.39% | 937,007,116 |
| 2024-03-22 | 2024-03-20 | 3.313 | 284,573,829 | -701,615 | 17.38% | 942,854,367 |
| 2024-03-21 | 2024-03-19 | 3.358 | 285,275,444 | -667,780 | 17.42% | 957,994,955 |
| 2024-03-20 | 2024-03-18 | 3.358 | 285,943,224 | -1,277,686 | 17.46% | 960,237,454 |
| 2024-03-19 | 2024-03-15 | 3.313 | 287,220,910 | -2,061,572 | 17.54% | 951,624,717 |
| 2024-03-18 | 2024-03-14 | 3.358 | 289,282,482 | -714,079 | 17.67% | 971,451,151 |
| 2024-03-15 | 2024-03-13 | 3.392 | 289,996,561 | -2,711,892 | 17.71% | 983,620,190 |
| 2024-03-14 | 2024-03-12 | 3.358 | 292,708,453 | -1,139,678 | 17.88% | 982,956,042 |
| 2024-03-13 | 2024-03-11 | 3.426 | 293,848,131 | -989,626 | 17.95% | 1,006,584,911 |
| 2024-03-12 | 2024-03-08 | 3.403 | 294,837,757 | -960,713 | 18.01% | 1,003,352,116 |
| 2024-03-11 | 2024-03-07 | 3.324 | 295,798,470 | -74,883 | 18.07% | 983,366,203 |
| 2024-03-08 | 2024-03-06 | 3.313 | 295,873,353 | -1,659,964 | 18.07% | 980,292,123 |
| 2024-03-07 | 2024-03-05 | 3.280 | 297,533,317 | +163,188 | 18.17% | 975,766,939 |
| 2024-03-06 | 2024-03-04 | 3.324 | 297,370,129 | -142,973 | 18.16% | 988,591,099 |
| 2024-03-05 | 2024-03-01 | 3.369 | 297,513,102 | -336,561 | 18.17% | 1,002,432,168 |
| 2024-03-04 | 2024-02-29 | 3.347 | 297,849,663 | +942,092 | 18.19% | 996,875,726 |
| 2024-03-01 | 2024-02-28 | 3.302 | 296,907,571 | +174,513 | 18.13% | 980,384,071 |
| 2024-02-29 | 2024-02-27 | 3.358 | 296,733,058 | -1,041,737 | 18.12% | 996,471,230 |
| 2024-02-28 | 2024-02-26 | 3.414 | 297,774,795 | +1,427,982 | 18.19% | 1,016,691,427 |
| 2024-02-27 | 2024-02-23 | 3.437 | 296,346,813 | +1,007,013 | 18.10% | 1,018,472,557 |
| 2024-02-26 | 2024-02-22 | 3.437 | 295,339,800 | -625,933 | 18.04% | 1,015,011,696 |
| 2024-02-23 | 2024-02-21 | 3.347 | 295,965,733 | +477,481 | 18.08% | 990,570,383 |
| 2024-02-22 | 2024-02-20 | 3.313 | 295,488,252 | +2,531,332 | 18.05% | 979,016,201 |
| 2024-02-21 | 2024-02-19 | 3.257 | 292,956,920 | +406,011 | 17.89% | 954,178,008 |
| 2024-02-20 | 2024-02-16 | 3.291 | 292,550,909 | -295,191 | 17.87% | 962,712,733 |
| 2024-02-19 | 2024-02-15 | 3.145 | 292,846,100 | -684,774 | 17.88% | 920,926,817 |
| 2024-02-16 | 2024-02-14 | 3.077 | 293,530,874 | -171,793 | 17.93% | 903,299,967 |
| 2024-02-15 | 2024-02-09 | 3.111 | 293,702,667 | +844,503 | 17.94% | 913,724,569 |
| 2024-02-14 | 2024-02-07 | 3.178 | 292,858,164 | -2,291,078 | 17.89% | 930,832,235 |
| 2024-02-08 | 2024-02-06 | 3.066 | 295,149,242 | -5,221,681 | 18.03% | 904,965,375 |
| 2024-02-07 | 2024-02-05 | 2.965 | 300,370,923 | -991,756 | 18.34% | 890,613,881 |
| 2024-02-06 | 2024-02-02 | 3.032 | 301,362,679 | -1,461,104 | 18.40% | 913,862,540 |
| 2024-02-05 | 2024-02-01 | 3.055 | 302,823,783 | -1,655,205 | 18.49% | 925,095,415 |
| 2024-02-02 | 2024-01-31 | 3.032 | 304,478,988 | -1,576,708 | 18.60% | 923,312,543 |
| 2024-02-01 | 2024-01-30 | 3.032 | 306,055,696 | -753,256 | 18.69% | 928,093,806 |
| 2024-01-31 | 2024-01-29 | 3.134 | 306,808,952 | -365,054 | 18.74% | 961,390,606 |
| 2024-01-30 | 2024-01-26 | 3.134 | 307,174,006 | -884,975 | 18.76% | 962,534,508 |
| 2024-01-29 | 2024-01-25 | 3.190 | 308,058,981 | -1,334,670 | 18.81% | 982,607,010 |
| 2024-01-26 | 2024-01-24 | 3.044 | 309,393,651 | -2,539,346 | 18.90% | 941,690,810 |
| 2024-01-25 | 2024-01-23 | 2.920 | 311,932,997 | -1,453,744 | 19.05% | 910,882,397 |
| 2024-01-24 | 2024-01-22 | 2.898 | 313,386,741 | -2,231,277 | 19.14% | 908,088,065 |
| 2024-01-23 | 2024-01-19 | 2.943 | 315,618,018 | -70,400 | 19.28% | 928,732,671 |
| 2024-01-22 | 2024-01-18 | 3.055 | 315,688,418 | -1,823,486 | 19.28% | 964,395,547 |
| 2024-01-19 | 2024-01-17 | 3.032 | 317,511,904 | -3,350,869 | 19.39% | 962,834,005 |
| 2024-01-18 | 2024-01-16 | 3.111 | 320,862,773 | -335,671 | 19.60% | 998,221,099 |
| 2024-01-17 | 2024-01-15 | 3.235 | 321,198,444 | -52,184 | 19.62% | 1,038,947,409 |
| 2024-01-16 | 2024-01-12 | 3.223 | 321,250,628 | -844,965 | 19.62% | 1,035,508,160 |
| 2024-01-15 | 2024-01-11 | 3.257 | 322,095,593 | -518,197 | 19.67% | 1,049,084,389 |
| 2024-01-12 | 2024-01-10 | 3.291 | 322,613,790 | -1,423,923 | 19.70% | 1,061,642,244 |
| 2024-01-11 | 2024-01-09 | 3.313 | 324,037,713 | -1,976,547 | 19.79% | 1,073,606,712 |
| 2024-01-10 | 2024-01-08 | 3.223 | 326,014,260 | -1,169,707 | 19.91% | 1,050,863,087 |
| 2024-01-09 | 2024-01-05 | 3.246 | 327,183,967 | -1,029,061 | 19.98% | 1,061,982,842 |
| 2024-01-08 | 2024-01-04 | 3.280 | 328,213,028 | -827,561 | 20.04% | 1,076,381,713 |
| 2024-01-05 | 2024-01-03 | 3.167 | 329,040,589 | -33,913 | 20.10% | 1,042,140,385 |
| 2024-01-04 | 2024-01-02 | 3.223 | 329,074,502 | -308,487 | 20.10% | 1,060,727,365 |
| 2024-01-03 | 2023-12-29 | 3.190 | 329,382,989 | -172,384 | 20.12% | 1,050,623,595 |
| 2024-01-02 | 2023-12-28 | 3.100 | 329,555,373 | -78,353 | 20.13% | 1,021,562,924 |
| 2023-12-29 | 2023-12-27 | 3.044 | 329,633,726 | +1,419 | 20.13% | 1,003,294,829 |
| 2023-12-28 | 2023-12-22 | 3.021 | 329,632,307 | -618,810 | 20.13% | 995,886,152 |
| 2023-12-27 | 2023-12-21 | 3.032 | 330,251,117 | +123,762 | 20.17% | 1,001,464,832 |
| 2023-12-22 | 2023-12-20 | 3.010 | 330,127,355 | -5,428 | 20.16% | 993,674,054 |
| 2023-12-21 | 2023-12-19 | 2.954 | 330,132,783 | +146,894 | 20.16% | 975,151,392 |
| 2023-12-20 | 2023-12-18 | 2.976 | 329,985,889 | +44,960 | 20.15% | 982,129,795 |
| 2023-12-19 | 2023-12-15 | 2.976 | 329,940,929 | +257,660 | 20.15% | 981,995,981 |
| 2023-12-18 | 2023-12-14 | 2.931 | 329,683,269 | +485,760 | 20.13% | 966,418,108 |
| 2023-12-15 | 2023-12-13 | 2.875 | 329,197,509 | +342,599 | 20.10% | 946,507,695 |
| 2023-12-13 | 2023-12-11 | 2.909 | 328,854,910 | -47,744 | 20.08% | 956,602,999 |
| 2023-12-12 | 2023-12-08 | 2.886 | 328,902,654 | -2,485,557 | 20.09% | 949,353,913 |
| 2023-12-11 | 2023-12-07 | 2.819 | 331,388,211 | -11,575 | 20.24% | 934,196,895 |
| 2023-12-08 | 2023-12-06 | 2.819 | 331,399,786 | +38,564 | 20.24% | 934,229,526 |
| 2023-12-07 | 2023-12-05 | 2.830 | 331,361,222 | +142,656 | 20.24% | 937,842,409 |
| 2023-12-06 | 2023-12-04 | 2.853 | 331,218,566 | -87,257 | 20.23% | 944,878,643 |
| 2023-12-05 | 2023-12-01 | 2.864 | 331,305,823 | +32,944 | 20.23% | 948,848,539 |
| 2023-12-04 | 2023-11-30 | 2.920 | 331,272,879 | +729,209 | 20.23% | 967,357,212 |
| 2023-12-01 | 2023-11-29 | 2.898 | 330,543,670 | -649,082 | 20.19% | 957,803,003 |
| 2023-11-30 | 2023-11-28 | 2.954 | 331,192,752 | +393,545 | 20.23% | 978,282,345 |
| 2023-11-29 | 2023-11-27 | 2.954 | 330,799,207 | -172,733 | 20.20% | 977,119,886 |
| 2023-11-28 | 2023-11-24 | 2.965 | 330,971,940 | +2,048,627 | 20.21% | 981,347,332 |
| 2023-11-27 | 2023-11-23 | 2.999 | 328,923,313 | +42,738 | 20.09% | 986,355,705 |
| 2023-11-24 | 2023-11-22 | 2.965 | 328,880,575 | +1,167,191 | 20.09% | 975,146,337 |
| 2023-11-23 | 2023-11-21 | 3.010 | 327,713,384 | -1,387,262 | 20.01% | 986,408,069 |
| 2023-11-22 | 2023-11-20 | 2.988 | 329,100,646 | -2,059,434 | 20.10% | 983,191,273 |
| 2023-11-21 | 2023-11-17 | 2.954 | 331,160,080 | -220,511 | 20.22% | 978,185,838 |
| 2023-11-20 | 2023-11-16 | 2.965 | 331,380,591 | +416,915 | 20.24% | 982,559,002 |
| 2023-11-17 | 2023-11-15 | 3.010 | 330,963,676 | -1,118,550 | 20.21% | 996,191,357 |
| 2023-11-16 | 2023-11-14 | 2.965 | 332,082,226 | -1,658,944 | 20.28% | 984,639,382 |
| 2023-11-15 | 2023-11-13 | 2.954 | 333,741,170 | +190,513 | 20.38% | 985,809,902 |
| 2023-11-14 | 2023-11-10 | 2.943 | 333,550,657 | -357,930 | 20.37% | 981,500,975 |
| 2023-11-13 | 2023-11-09 | 2.976 | 333,908,587 | -427,345 | 20.39% | 993,804,835 |
| 2023-11-10 | 2023-11-08 | 3.010 | 334,335,932 | +232,590 | 20.42% | 1,006,341,752 |
| 2023-11-09 | 2023-11-07 | 3.010 | 334,103,342 | -21,092 | 20.40% | 1,005,641,663 |
| 2023-11-08 | 2023-11-06 | 3.044 | 334,124,434 | -1,134,450 | 20.41% | 1,016,963,043 |
| 2023-11-07 | 2023-11-03 | 3.066 | 335,258,884 | +408,682 | 20.48% | 1,027,946,674 |
| 2023-11-06 | 2023-11-02 | 3.055 | 334,850,202 | +513,307 | 20.45% | 1,022,932,820 |
| 2023-11-03 | 2023-11-01 | 3.044 | 334,336,895 | -657,095 | 20.42% | 1,017,609,703 |
| 2023-11-02 | 2023-10-31 | 3.055 | 334,993,990 | +1,860,881 | 20.46% | 1,023,372,078 |
| 2023-11-01 | 2023-10-30 | 3.044 | 333,133,109 | +54,966 | 20.35% | 1,013,945,781 |
| 2023-10-31 | 2023-10-27 | 3.032 | 333,078,143 | +1,214,609 | 20.34% | 1,010,037,603 |
| 2023-10-30 | 2023-10-26 | 2.999 | 331,863,534 | -384,136 | 20.27% | 995,172,666 |
| 2023-10-27 | 2023-10-25 | 2.999 | 332,247,670 | -23,500 | 20.29% | 996,324,590 |
| 2023-10-26 | 2023-10-24 | 2.999 | 332,271,170 | +3,497,740 | 20.29% | 996,395,060 |
| 2023-10-25 | 2023-10-20 | 2.976 | 328,773,430 | -1,081,708 | 20.08% | 978,521,180 |
| 2023-10-24 | 2023-10-19 | 2.976 | 329,855,138 | -993,657 | 20.15% | 981,740,643 |
| 2023-10-20 | 2023-10-18 | 2.988 | 330,848,795 | +6,969,401 | 20.21% | 988,413,885 |
| 2023-10-19 | 2023-10-17 | 3.055 | 323,879,394 | -213,869 | 19.78% | 989,418,134 |
| 2023-10-18 | 2023-10-16 | 3.032 | 324,093,263 | -393,545 | 19.79% | 982,791,544 |
| 2023-10-17 | 2023-10-13 | 3.021 | 324,486,808 | -138,898 | 19.82% | 980,340,555 |
| 2023-10-16 | 2023-10-12 | 3.055 | 324,625,706 | -183,417 | 19.83% | 991,698,040 |
| 2023-10-13 | 2023-10-11 | 3.066 | 324,809,123 | -18,616 | 19.84% | 995,906,369 |
| 2023-10-12 | 2023-10-10 | 3.032 | 324,827,739 | +293,237 | 19.84% | 985,018,794 |
| 2023-10-11 | 2023-10-09 | 3.021 | 324,534,502 | -468,336 | 19.82% | 980,484,648 |
| 2023-10-10 | 2023-10-06 | 2.920 | 325,002,838 | -98,832 | 19.85% | 949,047,927 |
| 2023-10-09 | 2023-10-05 | 2.853 | 325,101,670 | +670,599 | 19.85% | 927,428,763 |
| 2023-10-06 | 2023-10-04 | 2.898 | 324,431,071 | +545,710 | 19.81% | 940,090,773 |
| 2023-10-05 | 2023-10-03 | 2.909 | 323,885,361 | +506,387 | 19.78% | 942,147,124 |
| 2023-10-04 | 2023-09-29 | 3.044 | 323,378,974 | +663,996 | 19.75% | 984,257,456 |
| 2023-10-03 | 2023-09-28 | 3.032 | 322,714,978 | -1,791,010 | 19.71% | 978,611,985 |
| 2023-09-29 | 2023-09-27 | 3.032 | 324,505,988 | -825,376 | 19.82% | 984,043,106 |
| 2023-09-28 | 2023-09-26 | 3.021 | 325,331,364 | -417,052 | 19.87% | 982,892,130 |
| 2023-09-26 | 2023-09-22 | 3.089 | 325,748,416 | +1,041,173 | 19.89% | 1,006,103,477 |
| 2023-09-25 | 2023-09-21 | 3.044 | 324,707,243 | -67,006 | 19.83% | 988,300,263 |
| 2023-09-22 | 2023-09-20 | 3.077 | 324,774,249 | -235,578 | 19.83% | 999,447,058 |
| 2023-09-21 | 2023-09-19 | 3.077 | 325,009,827 | +8,904 | 19.85% | 1,000,172,016 |
| 2023-09-20 | 2023-09-18 | 3.100 | 325,000,923 | +8,904 | 19.85% | 1,007,444,941 |
| 2023-09-19 | 2023-09-15 | 3.100 | 324,992,019 | +381,700 | 19.85% | 1,007,417,340 |
| 2023-09-18 | 2023-09-14 | 3.089 | 324,610,319 | -598,331 | 19.82% | 1,002,588,362 |
| 2023-09-15 | 2023-09-13 | 3.066 | 325,208,650 | -8,904 | 19.86% | 997,131,370 |
| 2023-09-14 | 2023-09-12 | 3.077 | 325,217,554 | -1,914,198 | 19.86% | 1,000,811,266 |
| 2023-09-13 | 2023-09-11 | 3.077 | 327,131,752 | -29,333 | 19.98% | 1,006,701,941 |
| 2023-09-12 | 2023-09-07 | 3.077 | 327,161,085 | -295,604 | 19.98% | 1,006,792,209 |
| 2023-09-11 | 2023-09-06 | 3.122 | 327,456,689 | -1,541,500 | 20.00% | 1,022,412,866 |
| 2023-09-07 | 2023-09-05 | 3.122 | 328,998,189 | +45,409 | 20.09% | 1,027,225,867 |
| 2023-09-06 | 2023-09-04 | 3.145 | 328,952,780 | -19,434 | 20.09% | 1,034,473,181 |
| 2023-09-05 | 2023-08-31 | 3.100 | 328,972,214 | -1,198,712 | 20.09% | 1,019,755,235 |
| 2023-09-04 | 2023-08-30 | 3.122 | 330,170,926 | -1,762,049 | 20.16% | 1,030,887,485 |
| 2023-08-31 | 2023-08-29 | 3.257 | 331,932,975 | +399,076 | 20.27% | 1,081,125,323 |
| 2023-08-30 | 2023-08-28 | 3.122 | 331,533,899 | -1,039,066 | 20.25% | 1,035,143,074 |
| 2023-08-29 | 2023-08-25 | 3.190 | 332,572,965 | +901,083 | 20.31% | 1,060,798,571 |
| 2023-08-28 | 2023-08-24 | 3.145 | 331,671,882 | +680,270 | 20.26% | 1,043,024,068 |
| 2023-08-25 | 2023-08-23 | 3.111 | 330,991,612 | +703,112 | 20.21% | 1,029,732,454 |
| 2023-08-24 | 2023-08-22 | 3.134 | 330,288,500 | -1,150,363 | 20.17% | 1,034,964,133 |
| 2023-08-23 | 2023-08-21 | 3.111 | 331,438,863 | -1,137,813 | 20.24% | 1,031,123,876 |
| 2023-08-22 | 2023-08-18 | 3.178 | 332,576,676 | -1,132,937 | 20.31% | 1,057,075,160 |
| 2023-08-21 | 2023-08-17 | 3.156 | 333,709,613 | -684,697 | 20.38% | 1,053,180,188 |
| 2023-08-18 | 2023-08-16 | 3.167 | 334,394,310 | -676,684 | 20.42% | 1,059,096,739 |
| 2023-08-17 | 2023-08-15 | 3.156 | 335,070,994 | -1,057,764 | 20.46% | 1,057,476,677 |
| 2023-08-16 | 2023-08-14 | 3.145 | 336,128,758 | -1,017,886 | 20.53% | 1,057,039,815 |
| 2023-08-15 | 2023-08-11 | 3.178 | 337,146,644 | -681,938 | 20.59% | 1,071,600,531 |
| 2023-08-14 | 2023-08-10 | 3.291 | 337,828,582 | -581,716 | 20.63% | 1,111,710,364 |
| 2023-08-11 | 2023-08-09 | 3.235 | 338,410,298 | +208,158 | 20.67% | 1,094,620,814 |
| 2023-08-10 | 2023-08-08 | 3.178 | 338,202,140 | -2,210,798 | 20.65% | 1,074,955,362 |
| 2023-08-09 | 2023-08-07 | 3.167 | 340,412,938 | -1,360,016 | 20.79% | 1,078,158,993 |
| 2023-08-08 | 2023-08-04 | 3.178 | 341,772,954 | -1,784,309 | 20.87% | 1,086,304,982 |
| 2023-08-07 | 2023-08-03 | 3.190 | 343,557,263 | -814,154 | 20.98% | 1,095,834,875 |
| 2023-08-04 | 2023-08-02 | 3.190 | 344,371,417 | -1,110,730 | 21.03% | 1,098,431,759 |
| 2023-08-03 | 2023-08-01 | 3.223 | 345,482,147 | -1,380,970 | 21.10% | 1,113,615,200 |
| 2023-08-02 | 2023-07-31 | 3.212 | 346,863,117 | +2,469,094 | 21.18% | 1,114,170,869 |
| 2023-08-01 | 2023-07-28 | 3.201 | 344,394,023 | -2,800,878 | 21.03% | 1,102,371,837 |
| 2023-07-31 | 2023-07-27 | 3.201 | 347,194,901 | -2,112,857 | 21.20% | 1,111,337,175 |
| 2023-07-28 | 2023-07-26 | 3.178 | 349,307,758 | -1,669,007 | 21.33% | 1,110,253,908 |
| 2023-07-27 | 2023-07-25 | 3.178 | 350,976,765 | -1,879,579 | 21.43% | 1,115,558,747 |
| 2023-07-26 | 2023-07-24 | 3.145 | 352,856,344 | -1,597,014 | 21.55% | 1,109,643,836 |
| 2023-07-25 | 2023-07-21 | 3.167 | 354,453,358 | -1,051,028 | 21.65% | 1,122,627,941 |
| 2023-07-24 | 2023-07-20 | 3.178 | 355,504,386 | -1,332,889 | 21.71% | 1,129,949,521 |
| 2023-07-21 | 2023-07-19 | 3.167 | 356,837,275 | -3,272,099 | 21.79% | 1,130,178,305 |
| 2023-07-20 | 2023-07-18 | 3.156 | 360,109,374 | -3,030,832 | 21.99% | 1,136,497,253 |
| 2023-07-19 | 2023-07-14 | 3.235 | 363,140,206 | -1,652,534 | 22.18% | 1,174,612,091 |
| 2023-07-18 | 2023-07-13 | 3.235 | 364,792,740 | -1,809,323 | 22.28% | 1,179,957,372 |
| 2023-07-14 | 2023-07-12 | 3.201 | 366,602,063 | -2,386,202 | 22.39% | 1,173,457,617 |
| 2023-07-13 | 2023-07-11 | 3.201 | 368,988,265 | -679,889 | 22.53% | 1,181,095,618 |
| 2023-07-12 | 2023-07-10 | 3.167 | 369,668,154 | -2,022,395 | 22.58% | 1,170,816,383 |
| 2023-07-11 | 2023-07-07 | 3.145 | 371,690,549 | -869,896 | 22.70% | 1,168,872,641 |
| 2023-07-10 | 2023-07-06 | 3.156 | 372,560,445 | -2,295,585 | 22.75% | 1,175,792,559 |
| 2023-07-07 | 2023-07-05 | 3.178 | 374,856,030 | -1,210,909 | 22.89% | 1,191,457,569 |
| 2023-07-06 | 2023-07-04 | 3.235 | 376,066,939 | -1,628,314 | 22.97% | 1,216,424,858 |
| 2023-07-05 | 2023-07-03 | 3.235 | 377,695,253 | -2,119,980 | 23.07% | 1,221,691,797 |
| 2023-07-04 | 2023-06-30 | 3.156 | 379,815,233 | -3,035,947 | 23.20% | 1,198,688,510 |
| 2023-07-03 | 2023-06-29 | 3.167 | 382,851,180 | -3,798,334 | 23.38% | 1,212,569,784 |
| 2023-06-30 | 2023-06-28 | 3.167 | 386,649,514 | -1,905,539 | 23.61% | 1,224,599,903 |
| 2023-06-29 | 2023-06-27 | 3.134 | 388,555,053 | -1,932,111 | 23.73% | 1,217,543,280 |
| 2023-06-28 | 2023-06-26 | 3.134 | 390,487,164 | -1,647,192 | 23.85% | 1,223,597,580 |
| 2023-06-27 | 2023-06-23 | 3.021 | 392,134,356 | -134,859 | 23.95% | 1,184,717,538 |
| 2023-06-26 | 2023-06-21 | 3.201 | 392,269,215 | -2,558,137 | 23.96% | 1,255,615,679 |
| 2023-06-23 | 2023-06-20 | 3.246 | 394,827,352 | -1,418,366 | 24.11% | 1,281,541,627 |
| 2023-06-21 | 2023-06-19 | 3.302 | 396,245,718 | -1,340,903 | 24.20% | 1,308,397,050 |
| 2023-06-20 | 2023-06-16 | 3.313 | 397,586,621 | -1,233,906 | 24.28% | 1,317,290,080 |
| 2023-06-19 | 2023-06-15 | 3.280 | 398,820,527 | -2,004,992 | 24.36% | 1,307,940,531 |
| 2023-06-16 | 2023-06-14 | 3.246 | 400,825,519 | -2,089,240 | 24.48% | 1,301,010,645 |
| 2023-06-15 | 2023-06-13 | 3.257 | 402,914,759 | -5,908,683 | 24.61% | 1,312,317,190 |
| 2023-06-14 | 2023-06-12 | 3.280 | 408,823,442 | -2,660,173 | 24.97% | 1,340,745,307 |
| 2023-06-13 | 2023-06-09 | 3.324 | 411,483,615 | -1,106,031 | 25.13% | 1,367,955,284 |
| 2023-06-12 | 2023-06-08 | 3.347 | 412,589,646 | -228,025 | 25.20% | 1,380,900,010 |
| 2023-06-09 | 2023-06-07 | 3.347 | 412,817,671 | -13,355 | 25.21% | 1,381,663,189 |
| 2023-06-08 | 2023-06-06 | 3.358 | 412,831,026 | +134,179 | 25.21% | 1,386,344,491 |
| 2023-06-07 | 2023-06-05 | 3.403 | 412,696,847 | +92,412 | 25.20% | 1,404,434,286 |
| 2023-06-06 | 2023-06-02 | 3.437 | 412,604,435 | +10,328 | 25.20% | 1,418,021,978 |
| 2023-06-05 | 2023-06-01 | 3.336 | 412,594,107 | +17,153 | 25.20% | 1,376,280,998 |
| 2023-06-02 | 2023-05-31 | 3.324 | 412,576,954 | +763,890 | 25.20% | 1,371,590,031 |
| 2023-06-01 | 2023-05-30 | 3.369 | 411,813,064 | -34,724 | 25.15% | 1,387,551,202 |
| 2023-05-31 | 2023-05-29 | 3.381 | 411,847,788 | +156,706 | 25.15% | 1,392,293,761 |
| 2023-05-30 | 2023-05-25 | 3.426 | 411,691,082 | +2,590,365 | 25.14% | 1,410,259,203 |
| 2023-05-29 | 2023-05-24 | 3.470 | 409,100,717 | +63,216 | 24.98% | 1,419,764,667 |
| 2023-05-25 | 2023-05-23 | 3.527 | 409,037,501 | +47,102 | 24.98% | 1,442,515,267 |
| 2023-05-24 | 2023-05-22 | 3.605 | 408,990,399 | -11,575 | 24.98% | 1,474,503,437 |
| 2023-05-23 | 2023-05-19 | 3.459 | 409,001,974 | +4,302,886 | 24.98% | 1,414,828,385 |
| 2023-05-22 | 2023-05-18 | 3.527 | 404,699,088 | -32,943 | 24.72% | 1,427,215,381 |
| 2023-05-19 | 2023-05-17 | 3.946 | 404,732,031 | -5,014,944 | 24.72% | 1,597,196,375 |
| 2023-05-18 | 2023-05-16 | 3.982 | 409,746,975 | +29,751,139 | 25.02% | 1,631,776,392 |
| 2023-05-17 | 2023-05-15 | 3.982 | 379,995,836 | +370,427 | 24.86% | 1,513,295,453 |
| 2023-05-16 | 2023-05-12 | 3.958 | 379,625,409 | -38,233 | 24.84% | 1,502,685,399 |
| 2023-05-15 | 2023-05-11 | 4.006 | 379,663,642 | +702,728 | 24.84% | 1,521,108,309 |
| 2023-05-12 | 2023-05-10 | 3.970 | 378,960,914 | -900,975 | 24.79% | 1,504,614,542 |
| 2023-05-11 | 2023-05-09 | 4.006 | 379,861,889 | -115,211 | 24.85% | 1,521,902,579 |
| 2023-05-10 | 2023-05-08 | 4.018 | 379,977,100 | -68,154 | 24.86% | 1,526,935,831 |
| 2023-05-09 | 2023-05-05 | 3.958 | 380,045,254 | -1,004,038 | 24.86% | 1,504,347,287 |
| 2023-05-08 | 2023-05-04 | 3.922 | 381,049,292 | -2,145,217 | 24.93% | 1,494,567,916 |
| 2023-05-05 | 2023-05-03 | 3.730 | 383,194,509 | +244,361 | 25.07% | 1,429,215,991 |
| 2023-05-04 | 2023-05-02 | 3.790 | 382,950,148 | +2,007,798 | 25.05% | 1,451,341,759 |
| 2023-05-03 | 2023-04-28 | 4.127 | 380,942,350 | +9,143 | 24.92% | 1,572,064,180 |
| 2023-05-02 | 2023-04-27 | 4.079 | 380,933,207 | +939,123 | 24.92% | 1,553,693,779 |
| 2023-04-28 | 2023-04-26 | 4.055 | 379,994,084 | -1,086,212 | 24.86% | 1,540,719,687 |
| 2023-04-27 | 2023-04-25 | 4.006 | 381,080,296 | -1,192,464 | 24.93% | 1,526,784,081 |
| 2023-04-26 | 2023-04-24 | 4.067 | 382,272,760 | +99,383 | 25.01% | 1,554,558,065 |
| 2023-04-25 | 2023-04-21 | 4.079 | 382,173,377 | -363,435 | 25.00% | 1,558,752,001 |
| 2023-04-24 | 2023-04-20 | 4.127 | 382,536,812 | -1,210,165 | 25.03% | 1,578,644,170 |
| 2023-04-21 | 2023-04-19 | 4.127 | 383,746,977 | -1,055,079 | 25.11% | 1,583,638,251 |
| 2023-04-20 | 2023-04-18 | 4.187 | 384,802,056 | -3,618,417 | 25.18% | 1,611,140,903 |
| 2023-04-19 | 2023-04-17 | 4.211 | 388,420,473 | -2,474,655 | 25.41% | 1,635,637,477 |
| 2023-04-18 | 2023-04-14 | 4.163 | 390,895,128 | -3,031,278 | 25.57% | 1,627,246,148 |
| 2023-04-17 | 2023-04-13 | 4.115 | 393,926,406 | -73,415 | 25.77% | 1,620,906,992 |
| 2023-04-14 | 2023-04-12 | 4.067 | 393,999,821 | -1,822,728 | 25.78% | 1,602,247,566 |
| 2023-04-13 | 2023-04-11 | 4.091 | 395,822,549 | -4,771,687 | 25.90% | 1,619,184,523 |
| 2023-04-12 | 2023-04-06 | 4.055 | 400,594,236 | -73,015 | 26.21% | 1,624,244,829 |
| 2023-04-11 | 2023-04-04 | 4.115 | 400,667,251 | +48,207 | 26.21% | 1,648,643,855 |
| 2023-04-06 | 2023-04-03 | 4.091 | 400,619,044 | +838,518 | 26.21% | 1,638,805,463 |
| 2023-04-04 | 2023-03-31 | 4.127 | 399,780,526 | +3,286,998 | 26.16% | 1,649,805,135 |
| 2023-04-03 | 2023-03-30 | 4.091 | 396,493,528 | -591,554 | 25.94% | 1,621,929,286 |
| 2023-03-31 | 2023-03-29 | 4.055 | 397,085,082 | -644,126 | 25.98% | 1,610,016,653 |
| 2023-03-30 | 2023-03-28 | 4.079 | 397,729,208 | +991,643 | 26.02% | 1,622,198,813 |
| 2023-03-29 | 2023-03-27 | 4.091 | 396,737,565 | +1,229,784 | 25.96% | 1,622,927,564 |
| 2023-03-28 | 2023-03-24 | 4.103 | 395,507,781 | -71,492 | 25.88% | 1,622,655,428 |
| 2023-03-27 | 2023-03-23 | 4.163 | 395,579,273 | +146,201 | 25.88% | 1,646,745,641 |
| 2023-03-23 | 2023-03-21 | 4.103 | 395,433,072 | +626,842 | 25.87% | 1,622,348,918 |
| 2023-03-22 | 2023-03-20 | 4.091 | 394,806,230 | -1,729,478 | 25.83% | 1,615,027,085 |
| 2023-03-21 | 2023-03-17 | 4.163 | 396,535,708 | +259,178 | 25.94% | 1,650,727,157 |
| 2023-03-20 | 2023-03-16 | 4.079 | 396,276,530 | -278,259 | 25.93% | 1,616,273,846 |
| 2023-03-17 | 2023-03-15 | 4.187 | 396,554,789 | +5,203 | 25.94% | 1,660,348,823 |
| 2023-03-16 | 2023-03-14 | 4.115 | 396,549,586 | +20,085 | 25.94% | 1,631,700,710 |
| 2023-03-15 | 2023-03-13 | 4.199 | 396,529,501 | -269,357 | 25.94% | 1,665,013,757 |
| 2023-03-14 | 2023-03-10 | 4.199 | 396,798,858 | -21,159 | 25.96% | 1,666,144,778 |
| 2023-03-13 | 2023-03-09 | 4.331 | 396,820,017 | -1,647,749 | 25.96% | 1,718,751,016 |
| 2023-03-10 | 2023-03-08 | 4.403 | 398,467,766 | -64,977 | 26.07% | 1,754,652,729 |
| 2023-03-09 | 2023-03-07 | 4.476 | 398,532,743 | +713,993 | 26.07% | 1,783,708,344 |
| 2023-03-08 | 2023-03-06 | 4.452 | 397,818,750 | +1,007,494 | 26.03% | 1,770,940,085 |
| 2023-03-07 | 2023-03-03 | 4.416 | 396,811,256 | -129,748 | 25.96% | 1,752,132,490 |
| 2023-03-06 | 2023-03-02 | 4.319 | 396,941,004 | +58,115 | 25.97% | 1,714,499,284 |
| 2023-03-03 | 2023-03-01 | 4.307 | 396,882,889 | -410,666 | 25.97% | 1,709,473,205 |
| 2023-03-02 | 2023-02-28 | 4.139 | 397,293,555 | +12,040 | 25.99% | 1,644,321,965 |
| 2023-03-01 | 2023-02-27 | 4.151 | 397,281,515 | -568,903 | 25.99% | 1,649,051,995 |
| 2023-02-28 | 2023-02-24 | 4.175 | 397,850,418 | -957,492 | 26.03% | 1,660,986,831 |
| 2023-02-27 | 2023-02-23 | 4.331 | 398,807,910 | +259,396 | 26.09% | 1,727,361,199 |
| 2023-02-24 | 2023-02-22 | 4.428 | 398,548,514 | -846,807 | 26.07% | 1,764,598,512 |
| 2023-02-23 | 2023-02-21 | 4.476 | 399,395,321 | -32,082 | 26.13% | 1,787,568,975 |
| 2023-02-22 | 2023-02-20 | 4.548 | 399,427,403 | +25,230 | 26.13% | 1,816,546,637 |
| 2023-02-21 | 2023-02-17 | 4.379 | 399,402,173 | -799,608 | 26.13% | 1,749,156,639 |
| 2023-02-20 | 2023-02-16 | 4.391 | 400,201,781 | -4,987 | 26.18% | 1,757,473,468 |
| 2023-02-17 | 2023-02-15 | 4.343 | 400,206,768 | -297,970 | 26.18% | 1,738,235,145 |
| 2023-02-16 | 2023-02-14 | 4.476 | 400,504,738 | -2,079,555 | 26.20% | 1,792,534,379 |
| 2023-02-15 | 2023-02-13 | 4.343 | 402,584,293 | +207,789 | 26.34% | 1,748,561,551 |
| 2023-02-14 | 2023-02-10 | 4.367 | 402,376,504 | +907,731 | 26.32% | 1,757,341,373 |
| 2023-02-13 | 2023-02-09 | 4.331 | 401,468,773 | +135,221 | 26.27% | 1,738,886,225 |
| 2023-02-10 | 2023-02-08 | 4.331 | 401,333,552 | +50,040 | 26.26% | 1,738,300,541 |
| 2023-02-09 | 2023-02-07 | 4.355 | 401,283,512 | +69,684 | 26.25% | 1,747,739,823 |
| 2023-02-08 | 2023-02-06 | 4.319 | 401,213,828 | -168,306 | 26.25% | 1,732,954,807 |
| 2023-02-07 | 2023-02-03 | 4.536 | 401,382,134 | +449,124 | 26.26% | 1,820,607,316 |
| 2023-02-06 | 2023-02-02 | 4.668 | 400,933,010 | +644,546 | 26.23% | 1,871,631,888 |
| 2023-02-03 | 2023-02-01 | 4.416 | 400,288,464 | -397,694 | 26.19% | 1,767,486,211 |
| 2023-02-02 | 2023-01-31 | 4.416 | 400,686,158 | +1,231,105 | 26.21% | 1,769,242,241 |
| 2023-02-01 | 2023-01-30 | 4.416 | 399,455,053 | -508,595 | 26.13% | 1,763,806,258 |
| 2023-01-31 | 2023-01-27 | 4.584 | 399,963,648 | -324,151 | 26.17% | 1,833,421,806 |
| 2023-01-30 | 2023-01-26 | 4.524 | 400,287,799 | +3,030,400 | 26.19% | 1,810,827,551 |
| 2023-01-27 | 2023-01-20 | 4.428 | 397,257,399 | +177,806 | 25.99% | 1,758,882,019 |
| 2023-01-26 | 2023-01-19 | 4.355 | 397,079,593 | -2,761,640 | 25.98% | 1,729,430,183 |
| 2023-01-20 | 2023-01-18 | 4.452 | 399,841,233 | +1,314,496 | 26.16% | 1,779,943,422 |
| 2023-01-19 | 2023-01-17 | 4.295 | 398,526,737 | +184,966 | 26.07% | 1,711,758,824 |
| 2023-01-18 | 2023-01-16 | 4.319 | 398,341,771 | -335,185 | 26.06% | 1,720,549,589 |
| 2023-01-17 | 2023-01-13 | 4.283 | 398,676,956 | +32,415 | 26.08% | 1,707,607,397 |
| 2023-01-16 | 2023-01-12 | 4.367 | 398,644,541 | +290,905 | 26.08% | 1,741,042,377 |
| 2023-01-13 | 2023-01-11 | 4.271 | 398,353,636 | -1,043,493 | 26.06% | 1,701,429,797 |
| 2023-01-12 | 2023-01-10 | 4.343 | 399,397,129 | +2,383,759 | 26.13% | 1,734,718,605 |
| 2023-01-11 | 2023-01-09 | 4.343 | 397,013,370 | +3,188,850 | 25.97% | 1,724,365,123 |
| 2023-01-10 | 2023-01-06 | 4.416 | 393,824,520 | +4,933,748 | 25.77% | 1,738,944,464 |
| 2023-01-09 | 2023-01-05 | 4.151 | 388,890,772 | -462,123 | 25.44% | 1,614,223,363 |
| 2023-01-06 | 2023-01-04 | 3.994 | 389,352,895 | -54,922 | 25.47% | 1,555,243,474 |
| 2023-01-05 | 2023-01-03 | 3.958 | 389,407,817 | +1,460,412 | 25.48% | 1,541,407,469 |
| 2023-01-04 | 2022-12-30 | 3.910 | 387,947,405 | +4,862,204 | 25.38% | 1,516,956,433 |
| 2023-01-03 | 2022-12-29 | 3.790 | 383,085,201 | -3,754,528 | 25.06% | 1,451,853,596 |
| 2022-12-30 | 2022-12-28 | 3.826 | 386,839,729 | +240,513 | 25.31% | 1,480,045,566 |
| 2022-12-29 | 2022-12-23 | 3.621 | 386,599,216 | +199,211 | 25.29% | 1,400,052,625 |
| 2022-12-28 | 2022-12-22 | 3.658 | 386,400,005 | +364,460 | 25.28% | 1,413,278,014 |
| 2022-12-23 | 2022-12-21 | 3.658 | 386,035,545 | +3,695,776 | 25.26% | 1,411,944,982 |
| 2022-12-22 | 2022-12-20 | 3.633 | 382,339,769 | -4,588,252 | 25.01% | 1,389,227,310 |
| 2022-12-21 | 2022-12-19 | 3.658 | 386,928,021 | +958,809 | 25.31% | 1,415,209,260 |
| 2022-12-20 | 2022-12-16 | 3.778 | 385,969,212 | -470,435 | 25.25% | 1,458,139,944 |
| 2022-12-19 | 2022-12-15 | 3.778 | 386,439,647 | +3,706,666 | 25.28% | 1,459,917,184 |
| 2022-12-16 | 2022-12-14 | 3.814 | 382,732,981 | -3,748,997 | 25.04% | 1,459,728,361 |
| 2022-12-15 | 2022-12-13 | 3.790 | 386,481,978 | -1,953,910 | 25.29% | 1,464,727,032 |
| 2022-12-14 | 2022-12-12 | 3.802 | 388,435,888 | +118,024 | 25.41% | 1,476,805,586 |
| 2022-12-13 | 2022-12-09 | 3.850 | 388,317,864 | +3,918,026 | 25.41% | 1,495,044,929 |
| 2022-12-12 | 2022-12-08 | 3.802 | 384,399,838 | +29,719,373 | 25.15% | 1,461,460,811 |
| 2022-12-09 | 2022-12-07 | 3.778 | 354,680,465 | +982,822 | 23.20% | 1,339,935,252 |
| 2022-12-08 | 2022-12-06 | 3.946 | 353,697,643 | +4,887,275 | 23.14% | 1,395,799,072 |
| 2022-12-07 | 2022-12-05 | 3.958 | 348,810,368 | -199,919 | 22.82% | 1,380,709,074 |
| 2022-12-06 | 2022-12-02 | 3.802 | 349,010,287 | +5,868,036 | 22.83% | 1,326,912,258 |
| 2022-12-05 | 2022-12-01 | 3.934 | 343,142,251 | +6,001,931 | 22.45% | 1,350,015,778 |
| 2022-12-02 | 2022-11-30 | 3.886 | 337,140,320 | -111,435,444 | 22.06% | 1,310,177,427 |
| 2022-12-01 | 2022-11-29 | 4.043 | 448,575,764 | -5,598,214 | 29.35% | 1,813,393,182 |
| 2022-11-30 | 2022-11-28 | 3.958 | 454,173,978 | -4,986,374 | 29.71% | 1,797,773,777 |
| 2022-11-29 | 2022-11-25 | 4.043 | 459,160,352 | -18,018,475 | 30.04% | 1,856,181,985 |
| 2022-11-28 | 2022-11-24 | 4.055 | 477,178,827 | -9,456,785 | 31.22% | 1,934,763,840 |
| 2022-11-25 | 2022-11-23 | 3.958 | 486,635,612 | +864,557 | 31.84% | 1,926,267,872 |
| 2022-11-24 | 2022-11-22 | 3.910 | 485,771,055 | -3,681,289 | 31.78% | 1,899,467,601 |
| 2022-11-23 | 2022-11-21 | 4.006 | 489,452,344 | +15,533,046 | 32.02% | 1,960,972,675 |
| 2022-11-22 | 2022-11-18 | 4.067 | 473,919,298 | -3,717,213 | 31.01% | 1,927,249,713 |
| 2022-11-21 | 2022-11-17 | 4.127 | 477,636,511 | -2,936,536 | 31.25% | 1,971,099,433 |
| 2022-11-18 | 2022-11-16 | 4.211 | 480,573,047 | -4,508,974 | 31.44% | 2,023,691,697 |
| 2022-11-17 | 2022-11-15 | 4.151 | 485,082,021 | +2,021,656 | 31.74% | 2,013,497,845 |
| 2022-11-16 | 2022-11-14 | 4.127 | 483,060,365 | -209,974 | 31.60% | 1,993,482,470 |
| 2022-11-15 | 2022-11-11 | 3.934 | 483,270,339 | -36,924,067 | 31.62% | 1,901,318,129 |
| 2022-11-14 | 2022-11-10 | 3.982 | 520,194,406 | +4,480,780 | 34.03% | 2,071,622,252 |
| 2022-11-11 | 2022-11-09 | 3.922 | 515,713,626 | +2,927,456 | 33.74% | 2,022,754,156 |
| 2022-11-10 | 2022-11-08 | 3.862 | 512,786,170 | +374,685 | 33.55% | 1,980,424,233 |
| 2022-11-09 | 2022-11-07 | 3.814 | 512,411,485 | -3,240,216 | 33.52% | 1,954,317,016 |
| 2022-11-08 | 2022-11-04 | 3.718 | 515,651,701 | -1,580,602 | 33.74% | 1,917,042,892 |
| 2022-11-07 | 2022-11-03 | 3.549 | 517,232,303 | -418,862 | 33.84% | 1,835,796,561 |
| 2022-11-04 | 2022-11-02 | 3.597 | 517,651,165 | -1,044,850 | 33.87% | 1,862,195,530 |
| 2022-11-03 | 2022-11-01 | 3.609 | 518,696,015 | +746,618 | 33.93% | 1,872,194,918 |
| 2022-11-02 | 2022-10-31 | 3.585 | 517,949,397 | -515,807 | 33.89% | 1,857,036,721 |
| 2022-11-01 | 2022-10-28 | 3.694 | 518,465,204 | +1,149,203 | 33.92% | 1,915,026,932 |
| 2022-10-31 | 2022-10-27 | 3.778 | 517,316,001 | -774,783 | 33.84% | 1,954,350,506 |
| 2022-10-28 | 2022-10-26 | 3.742 | 518,090,784 | +749,964 | 33.90% | 1,938,577,428 |
| 2022-10-27 | 2022-10-25 | 3.585 | 517,340,820 | -1,752,120 | 33.85% | 1,854,854,752 |
| 2022-10-26 | 2022-10-24 | 3.441 | 519,092,940 | +3,237,692 | 33.96% | 1,786,191,635 |
| 2022-10-25 | 2022-10-21 | 3.609 | 515,855,248 | -368,068 | 33.75% | 1,861,941,379 |
| 2022-10-24 | 2022-10-20 | 3.489 | 516,223,316 | +6,046,812 | 33.77% | 1,801,160,897 |
| 2022-10-21 | 2022-10-19 | 3.537 | 510,176,504 | +660,169 | 33.38% | 1,804,615,485 |
| 2022-10-20 | 2022-10-18 | 3.670 | 509,516,335 | -400,215 | 33.33% | 1,869,712,567 |
| 2022-10-19 | 2022-10-17 | 3.489 | 509,916,550 | -979,435 | 33.36% | 1,779,155,885 |
| 2022-10-18 | 2022-10-14 | 3.477 | 510,895,985 | +548,563 | 33.42% | 1,776,426,439 |
| 2022-10-17 | 2022-10-13 | 3.429 | 510,347,422 | +1,467,609 | 33.39% | 1,749,958,224 |
| 2022-10-14 | 2022-10-12 | 3.309 | 508,879,813 | -2,436,101 | 33.29% | 1,683,700,390 |
| 2022-10-13 | 2022-10-11 | 3.357 | 511,315,914 | -3,184,787 | 33.45% | 1,716,367,999 |
| 2022-10-12 | 2022-10-10 | 3.261 | 514,500,701 | +622,828 | 33.66% | 1,677,537,192 |
| 2022-10-11 | 2022-10-07 | 3.236 | 513,877,873 | +804,047 | 33.62% | 1,663,141,091 |
| 2022-10-10 | 2022-10-06 | 3.417 | 513,073,826 | +51,531 | 33.57% | 1,753,133,933 |
| 2022-10-07 | 2022-10-05 | 3.417 | 513,022,295 | +1,634,298 | 33.56% | 1,752,957,856 |
| 2022-10-06 | 2022-10-03 | 3.261 | 511,387,997 | +3,292,735 | 33.46% | 1,667,388,174 |
| 2022-10-05 | 2022-09-30 | 3.465 | 508,095,262 | +1,282,204 | 33.24% | 1,760,574,992 |
| 2022-10-03 | 2022-09-29 | 3.393 | 506,813,058 | -1,369,014 | 33.16% | 1,719,546,007 |
| 2022-09-30 | 2022-09-28 | 3.465 | 508,182,072 | -3,098,064 | 33.25% | 1,760,875,793 |
| 2022-09-29 | 2022-09-27 | 3.585 | 511,280,136 | +460,681 | 33.45% | 1,833,124,998 |
| 2022-09-28 | 2022-09-26 | 3.537 | 510,819,455 | -1,893,578 | 33.42% | 1,806,889,755 |
| 2022-09-27 | 2022-09-23 | 3.742 | 512,713,033 | -1,346,986 | 33.54% | 1,918,455,112 |
| 2022-09-26 | 2022-09-22 | 3.958 | 514,060,019 | -96,187 | 33.63% | 2,034,822,924 |
| 2022-09-23 | 2022-09-21 | 4.067 | 514,156,206 | +896,074 | 33.64% | 2,090,877,929 |
| 2022-09-22 | 2022-09-20 | 4.079 | 513,260,132 | -270,723 | 33.58% | 2,093,409,185 |
| 2022-09-21 | 2022-09-19 | 3.934 | 513,530,855 | +162,905 | 33.60% | 2,020,371,303 |
| 2022-09-20 | 2022-09-16 | 4.018 | 513,367,950 | -3,212,458 | 33.59% | 2,062,966,209 |
| 2022-09-19 | 2022-09-15 | 4.091 | 516,580,408 | +180,102 | 33.80% | 2,113,166,629 |
| 2022-09-16 | 2022-09-14 | 4.271 | 516,400,306 | -79,698 | 33.78% | 2,205,625,325 |
| 2022-09-15 | 2022-09-13 | 4.428 | 516,480,004 | +922,276 | 33.79% | 2,286,747,571 |
| 2022-09-14 | 2022-09-09 | 4.452 | 515,557,728 | -76,747 | 33.73% | 2,295,069,920 |
| 2022-09-13 | 2022-09-08 | 4.428 | 515,634,475 | +99,290 | 33.73% | 2,283,003,939 |
| 2022-09-09 | 2022-09-07 | 4.283 | 515,535,185 | -1,661,768 | 33.73% | 2,208,132,881 |
| 2022-09-08 | 2022-09-06 | 4.295 | 517,196,953 | -45,013 | 33.84% | 2,221,473,155 |
| 2022-09-07 | 2022-09-05 | 4.271 | 517,241,966 | +789,593 | 33.84% | 2,209,220,185 |
| 2022-09-06 | 2022-09-02 | 4.223 | 516,452,373 | +2,418,795 | 33.79% | 2,180,993,089 |
| 2022-09-05 | 2022-09-01 | 4.211 | 514,033,578 | +1,262,546 | 33.63% | 2,164,593,895 |
| 2022-09-02 | 2022-08-31 | 4.247 | 512,771,032 | -1,065,021 | 33.55% | 2,177,785,409 |
| 2022-09-01 | 2022-08-30 | 4.367 | 513,836,053 | +1,325,686 | 33.62% | 2,244,130,425 |
| 2022-08-31 | 2022-08-29 | 4.403 | 512,510,367 | +1,690,472 | 33.53% | 2,256,839,300 |
| 2022-08-30 | 2022-08-26 | 4.367 | 510,819,895 | +865,170 | 33.42% | 2,230,957,640 |
| 2022-08-29 | 2022-08-25 | 4.283 | 509,954,725 | -300,048 | 33.36% | 2,184,230,735 |
| 2022-08-26 | 2022-08-24 | 4.271 | 510,254,773 | +6,321,825 | 33.38% | 2,179,376,806 |
| 2022-08-25 | 2022-08-23 | 4.524 | 503,932,948 | -50,039 | 32.97% | 2,279,698,927 |
| 2022-08-24 | 2022-08-22 | 4.464 | 503,982,987 | +849,428 | 32.97% | 2,249,607,139 |
| 2022-08-23 | 2022-08-19 | 4.476 | 503,133,559 | +382,498 | 32.92% | 2,251,868,995 |
| 2022-08-22 | 2022-08-18 | 4.331 | 502,751,061 | -281,974 | 32.89% | 2,177,571,342 |
| 2022-08-19 | 2022-08-17 | 4.355 | 503,033,035 | -2,254,697 | 32.91% | 2,190,897,063 |
| 2022-08-18 | 2022-08-16 | 4.247 | 505,287,732 | -684,130 | 33.06% | 2,146,003,150 |
| 2022-08-17 | 2022-08-15 | 4.199 | 505,971,862 | -1,626,037 | 33.10% | 2,124,558,473 |
| 2022-08-16 | 2022-08-12 | 4.259 | 507,597,899 | +3,554,355 | 33.21% | 2,161,921,764 |
| 2022-08-15 | 2022-08-11 | 4.139 | 504,043,544 | -387,107 | 32.98% | 2,086,139,733 |
| 2022-08-12 | 2022-08-10 | 4.067 | 504,430,651 | -1,830,062 | 33.00% | 2,051,327,792 |
| 2022-08-11 | 2022-08-09 | 4.235 | 506,260,713 | +419,782 | 33.12% | 2,144,044,454 |
| 2022-08-10 | 2022-08-08 | 4.187 | 505,840,931 | +90,152 | 33.09% | 2,117,922,713 |
| 2022-08-09 | 2022-08-05 | 4.235 | 505,750,779 | +791,431 | 33.09% | 2,141,884,853 |
| 2022-08-08 | 2022-08-04 | 4.199 | 504,959,348 | +335,932 | 33.04% | 2,120,306,961 |
| 2022-08-05 | 2022-08-03 | 4.115 | 504,623,416 | -51,904 | 33.01% | 2,076,397,040 |
| 2022-08-04 | 2022-08-02 | 4.235 | 504,675,320 | +1,218,162 | 33.02% | 2,137,330,220 |
| 2022-08-03 | 2022-08-01 | 4.440 | 503,457,158 | -221,919 | 32.94% | 2,235,145,410 |
| 2022-08-02 | 2022-07-29 | 4.632 | 503,679,077 | +2,453,947 | 32.95% | 2,333,090,234 |
| 2022-08-01 | 2022-07-28 | 4.632 | 501,225,130 | +1,566,589 | 32.79% | 2,321,723,314 |
| 2022-07-29 | 2022-07-27 | 4.572 | 499,658,541 | -1,630,689 | 32.69% | 2,284,408,713 |
| 2022-07-28 | 2022-07-26 | 4.632 | 501,289,230 | -178,553 | 32.80% | 2,322,020,231 |
| 2022-07-27 | 2022-07-25 | 4.596 | 501,467,783 | -255,565 | 32.81% | 2,304,747,197 |
| 2022-07-26 | 2022-07-22 | 4.692 | 501,723,348 | -79,488 | 32.82% | 2,354,213,330 |
| 2022-07-25 | 2022-07-21 | 4.716 | 501,802,836 | -937,612 | 32.83% | 2,366,661,110 |
| 2022-07-22 | 2022-07-20 | 4.861 | 502,740,448 | +673,391 | 32.89% | 2,443,667,364 |
| 2022-07-21 | 2022-07-19 | 4.849 | 502,067,057 | -44,276 | 32.85% | 2,434,353,637 |
| 2022-07-20 | 2022-07-18 | 4.969 | 502,111,333 | +1,444,076 | 32.85% | 2,494,979,441 |
| 2022-07-19 | 2022-07-15 | 4.728 | 500,667,257 | +592,413 | 32.76% | 2,367,329,098 |
| 2022-07-18 | 2022-07-14 | 4.873 | 500,074,844 | +3,185,122 | 32.72% | 2,436,727,290 |
| 2022-07-15 | 2022-07-13 | 4.801 | 496,889,722 | +2,430,356 | 32.51% | 2,385,337,331 |
| 2022-07-14 | 2022-07-12 | 4.837 | 494,459,366 | +1,075,510 | 32.35% | 2,391,517,463 |
| 2022-07-13 | 2022-07-11 | 4.909 | 493,383,856 | -282,194 | 32.28% | 2,421,932,269 |
| 2022-07-12 | 2022-07-08 | 4.909 | 493,666,050 | +622,749 | 32.30% | 2,423,317,509 |
| 2022-07-11 | 2022-07-07 | 5.017 | 493,043,301 | +581,545 | 32.26% | 2,473,648,647 |
| 2022-07-08 | 2022-07-06 | 4.861 | 492,461,756 | +209,827 | 32.22% | 2,393,705,790 |
| 2022-07-07 | 2022-07-05 | 5.089 | 492,251,929 | -48,502 | 32.20% | 2,505,213,191 |
| 2022-07-06 | 2022-07-04 | 4.740 | 492,300,431 | -408,025 | 32.21% | 2,333,690,905 |
| 2022-07-05 | 2022-06-30 | 4.813 | 492,708,456 | -1,601,923 | 32.23% | 2,371,192,993 |
| 2022-07-04 | 2022-06-29 | 4.897 | 494,310,379 | -715,982 | 32.34% | 2,420,533,148 |
| 2022-06-30 | 2022-06-28 | 5.089 | 495,026,361 | +2,269,911 | 32.39% | 2,519,333,082 |
| 2022-06-29 | 2022-06-27 | 4.933 | 492,756,450 | +191,636 | 32.24% | 2,430,709,566 |
| 2022-06-28 | 2022-06-24 | 4.825 | 492,564,814 | -745,725 | 32.23% | 2,376,427,960 |
| 2022-06-27 | 2022-06-23 | 4.764 | 493,310,539 | +433,101 | 32.27% | 2,350,349,653 |
| 2022-06-24 | 2022-06-22 | 4.728 | 492,877,438 | -5,096,664 | 32.25% | 2,330,496,121 |
| 2022-06-23 | 2022-06-21 | 4.957 | 497,974,102 | -358,389 | 32.58% | 2,468,430,301 |
| 2022-06-22 | 2022-06-20 | 5.005 | 498,332,491 | +5,444,079 | 32.60% | 2,494,189,406 |
| 2022-06-21 | 2022-06-17 | 4.885 | 492,888,412 | +254,066 | 32.25% | 2,407,639,929 |
| 2022-06-20 | 2022-06-16 | 4.993 | 492,634,346 | +403,941 | 32.23% | 2,459,742,696 |
| 2022-06-17 | 2022-06-15 | 5.529 | 492,230,405 | -243,340 | 32.20% | 2,721,379,215 |
| 2022-06-16 | 2022-06-14 | 5.604 | 492,473,745 | +22,425,772 | 32.22% | 2,759,937,198 |
| 2022-06-15 | 2022-06-13 | 5.541 | 470,047,973 | -8,753,646 | 32.19% | 2,604,659,562 |
| 2022-06-14 | 2022-06-10 | 5.806 | 478,801,619 | -444,244 | 32.79% | 2,779,794,187 |
| 2022-06-13 | 2022-06-09 | 5.856 | 479,245,863 | +1,520,858 | 32.82% | 2,806,515,417 |
| 2022-06-10 | 2022-06-08 | 5.793 | 477,725,005 | +3,442,369 | 32.72% | 2,767,527,290 |
| 2022-06-09 | 2022-06-07 | 5.705 | 474,282,636 | +96,034 | 32.48% | 2,705,774,090 |
| 2022-06-08 | 2022-06-06 | 5.705 | 474,186,602 | +486,889 | 32.47% | 2,705,226,218 |
| 2022-06-07 | 2022-06-02 | 5.730 | 473,699,713 | +312,057 | 32.44% | 2,714,379,865 |
| 2022-06-06 | 2022-06-01 | 5.655 | 473,387,656 | +413,613 | 32.42% | 2,676,821,285 |
| 2022-06-02 | 2022-05-31 | 5.768 | 472,974,043 | +8,974,507 | 32.39% | 2,728,091,246 |
| 2022-06-01 | 2022-05-30 | 5.378 | 463,999,536 | +364,005 | 31.78% | 2,495,177,974 |
| 2022-05-31 | 2022-05-27 | 5.277 | 463,635,531 | -49,271 | 31.75% | 2,446,509,130 |
| 2022-05-30 | 2022-05-26 | 5.302 | 463,684,802 | +251,698 | 31.75% | 2,458,448,211 |
| 2022-05-27 | 2022-05-25 | 5.302 | 463,433,104 | +482,859 | 31.74% | 2,457,113,713 |
| 2022-05-26 | 2022-05-24 | 5.252 | 462,950,245 | +366,848 | 31.70% | 2,431,232,429 |
| 2022-05-25 | 2022-05-23 | 5.264 | 462,583,397 | +84,321 | 31.68% | 2,435,131,562 |
| 2022-05-24 | 2022-05-20 | 5.189 | 462,499,076 | -890,467 | 31.67% | 2,399,740,009 |
| 2022-05-23 | 2022-05-19 | 5.201 | 463,389,543 | -1,077,835 | 31.73% | 2,410,196,146 |
| 2022-05-20 | 2022-05-18 | 5.189 | 464,467,378 | -392,634 | 31.81% | 2,409,952,815 |
| 2022-05-19 | 2022-05-17 | 5.088 | 464,860,012 | -104,594 | 31.83% | 2,365,155,292 |
| 2022-05-18 | 2022-05-16 | 4.937 | 464,964,606 | -691,496 | 31.84% | 2,295,419,510 |
| 2022-05-17 | 2022-05-13 | 4.924 | 465,656,102 | -991,570 | 31.89% | 2,292,968,891 |
| 2022-05-16 | 2022-05-12 | 4.760 | 466,647,672 | -2,796,503 | 31.96% | 2,221,452,391 |
| 2022-05-13 | 2022-05-11 | 4.975 | 469,444,175 | -4,011,457 | 32.15% | 2,335,270,305 |
| 2022-05-12 | 2022-05-10 | 4.937 | 473,455,632 | -1,610,419 | 32.42% | 2,337,337,683 |
| 2022-05-11 | 2022-05-06 | 5.126 | 475,066,051 | -485,169 | 32.53% | 2,435,031,099 |
| 2022-05-10 | 2022-05-05 | 5.365 | 475,551,220 | +420,403 | 32.57% | 2,551,308,677 |
| 2022-05-06 | 2022-05-04 | 5.378 | 475,130,817 | +74,269 | 32.54% | 2,555,036,929 |
| 2022-05-05 | 2022-05-03 | 5.428 | 475,056,548 | +706,794 | 32.53% | 2,578,568,575 |
| 2022-05-04 | 2022-04-29 | 5.642 | 474,349,754 | -452,919 | 32.48% | 2,676,287,715 |
| 2022-05-03 | 2022-04-28 | 5.529 | 474,802,673 | +2,447,133 | 32.52% | 2,625,027,045 |
| 2022-04-29 | 2022-04-27 | 5.289 | 472,355,540 | -515,337 | 32.35% | 2,498,471,562 |
| 2022-04-28 | 2022-04-26 | 5.126 | 472,870,877 | -758,916 | 32.38% | 2,423,779,365 |
| 2022-04-27 | 2022-04-25 | 5.327 | 473,629,793 | +906,034 | 32.43% | 2,523,105,948 |
| 2022-04-26 | 2022-04-22 | 5.755 | 472,723,759 | -584,799 | 32.37% | 2,720,694,241 |
| 2022-04-25 | 2022-04-21 | 5.642 | 473,308,558 | +1,885,521 | 32.41% | 2,670,413,273 |
| 2022-04-22 | 2022-04-20 | 5.705 | 471,423,037 | +705,697 | 32.28% | 2,689,460,128 |
| 2022-04-21 | 2022-04-19 | 5.919 | 470,717,340 | -1,130,265 | 32.24% | 2,786,212,021 |
| 2022-04-20 | 2022-04-14 | 5.957 | 471,847,605 | +5,067,850 | 32.31% | 2,810,729,181 |
| 2022-04-19 | 2022-04-13 | 5.944 | 466,779,755 | +462,617 | 31.97% | 2,774,662,197 |
| 2022-04-14 | 2022-04-12 | 5.995 | 466,317,138 | -2,093,839 | 31.93% | 2,795,403,061 |
| 2022-04-13 | 2022-04-11 | 5.957 | 468,410,977 | +674,882 | 32.08% | 2,790,257,676 |
| 2022-04-12 | 2022-04-08 | 6.032 | 467,736,095 | +386,673 | 32.03% | 2,821,580,893 |
| 2022-04-11 | 2022-04-07 | 5.529 | 467,349,422 | +177,487 | 32.00% | 2,583,820,484 |
| 2022-04-08 | 2022-04-06 | 5.894 | 467,171,935 | +369,974 | 31.99% | 2,753,459,576 |
| 2022-04-07 | 2022-04-04 | 5.781 | 466,801,961 | -10,323 | 31.97% | 2,698,369,778 |
| 2022-04-06 | 2022-04-01 | 5.755 | 466,812,284 | -2,756,378 | 31.97% | 2,686,671,589 |
| 2022-04-04 | 2022-03-31 | 5.579 | 469,568,662 | +486,018 | 32.16% | 2,619,744,507 |
| 2022-04-01 | 2022-03-30 | 5.755 | 469,082,644 | -128,476 | 32.12% | 2,699,738,322 |
| 2022-03-31 | 2022-03-29 | 5.617 | 469,211,120 | +3,283,987 | 32.13% | 2,635,477,189 |
| 2022-03-30 | 2022-03-28 | 5.554 | 465,927,133 | -1,591,553 | 31.91% | 2,587,692,686 |
| 2022-03-29 | 2022-03-25 | 5.428 | 467,518,686 | +794,567 | 32.02% | 2,537,653,669 |
| 2022-03-28 | 2022-03-24 | 5.818 | 466,724,119 | -1,929,811 | 31.96% | 2,715,553,272 |
| 2022-03-25 | 2022-03-23 | 5.692 | 468,653,930 | -1,995,151 | 32.09% | 2,667,760,297 |
| 2022-03-24 | 2022-03-22 | 5.692 | 470,649,081 | -552,273 | 32.23% | 2,679,117,472 |
| 2022-03-23 | 2022-03-21 | 5.428 | 471,201,354 | -409,504 | 32.27% | 2,557,642,893 |
| 2022-03-22 | 2022-03-18 | 5.503 | 471,610,858 | +6,591,512 | 32.30% | 2,595,501,828 |
| 2022-03-21 | 2022-03-17 | 5.327 | 465,019,346 | +2,036,415 | 31.85% | 2,477,236,642 |
| 2022-03-18 | 2022-03-16 | 4.937 | 462,982,931 | -1,708,641 | 31.71% | 2,285,636,453 |
| 2022-03-17 | 2022-03-15 | 4.672 | 464,691,572 | +347,254 | 31.82% | 2,171,174,913 |
| 2022-03-16 | 2022-03-14 | 5.075 | 464,344,318 | +143,354 | 31.80% | 2,356,683,649 |
| 2022-03-15 | 2022-03-11 | 5.781 | 464,200,964 | +634,803 | 31.79% | 2,683,334,598 |
| 2022-03-14 | 2022-03-10 | 5.995 | 463,566,161 | -3,152,703 | 31.75% | 2,778,911,946 |
| 2022-03-11 | 2022-03-09 | 5.793 | 466,718,864 | -886,540 | 31.96% | 2,703,767,187 |
| 2022-03-10 | 2022-03-08 | 5.793 | 467,605,404 | +1,034,355 | 32.02% | 2,708,903,037 |
| 2022-03-09 | 2022-03-07 | 5.932 | 466,571,049 | +4,045,769 | 31.95% | 2,767,545,700 |
| 2022-03-08 | 2022-03-04 | 6.209 | 462,525,280 | +730,489 | 31.67% | 2,871,696,248 |
| 2022-03-07 | 2022-03-03 | 6.473 | 461,794,791 | +1,800,722 | 31.62% | 2,989,291,420 |
| 2022-03-04 | 2022-03-02 | 6.511 | 459,994,069 | +2,731,760 | 31.50% | 2,995,014,173 |
| 2022-03-03 | 2022-03-01 | 6.435 | 457,262,309 | +670,313 | 31.31% | 2,942,675,761 |
| 2022-03-02 | 2022-02-28 | 6.524 | 456,591,996 | +23,031,174 | 31.27% | 2,978,613,549 |
| 2022-03-01 | 2022-02-25 | 6.347 | 433,560,822 | +274,969 | 29.69% | 2,751,925,511 |
| 2022-02-28 | 2022-02-24 | 6.121 | 433,285,853 | -2,317,556 | 29.67% | 2,651,959,488 |
| 2022-02-25 | 2022-02-23 | 6.121 | 435,603,409 | -927,079 | 29.83% | 2,666,144,268 |
| 2022-02-24 | 2022-02-22 | 6.158 | 436,530,488 | -225,702 | 29.89% | 2,688,311,234 |
| 2022-02-23 | 2022-02-21 | 6.146 | 436,756,190 | -538,545 | 29.91% | 2,684,200,776 |
| 2022-02-22 | 2022-02-18 | 6.184 | 437,294,735 | +153,902 | 29.95% | 2,704,032,128 |
| 2022-02-21 | 2022-02-17 | 6.272 | 437,140,833 | +747,036 | 29.94% | 2,741,617,257 |
| 2022-02-18 | 2022-02-16 | 5.894 | 436,393,797 | -324,491 | 29.88% | 2,572,056,643 |
| 2022-02-17 | 2022-02-15 | 6.045 | 436,718,288 | +3,017,362 | 29.91% | 2,639,968,367 |
| 2022-02-16 | 2022-02-14 | 5.906 | 433,700,926 | +1,382,429 | 29.70% | 2,561,647,095 |
| 2022-02-15 | 2022-02-11 | 6.511 | 432,318,497 | +339,850 | 29.61% | 2,814,818,958 |
| 2022-02-14 | 2022-02-10 | 6.750 | 431,978,647 | +1,614,515 | 29.58% | 2,915,970,838 |
| 2022-02-11 | 2022-02-09 | 6.574 | 430,364,132 | +1,881,949 | 29.47% | 2,829,193,674 |
| 2022-02-10 | 2022-02-08 | 6.385 | 428,482,183 | +193,378 | 29.34% | 2,735,878,674 |
| 2022-02-09 | 2022-02-07 | 6.360 | 428,288,805 | -291,236 | 29.33% | 2,723,856,396 |
| 2022-02-08 | 2022-02-04 | 6.234 | 428,580,041 | -148,585 | 29.35% | 2,671,734,188 |
| 2022-02-07 | 2022-01-31 | 5.957 | 428,728,626 | +643,652 | 29.36% | 2,553,875,546 |
| 2022-02-04 | 2022-01-27 | 6.032 | 428,084,974 | +765,147 | 29.32% | 2,582,388,651 |
| 2022-01-28 | 2022-01-26 | 6.133 | 427,319,827 | -4,002,995 | 29.26% | 2,620,825,538 |
| 2022-01-27 | 2022-01-25 | 6.196 | 431,322,822 | -963,548 | 29.54% | 2,672,536,514 |
| 2022-01-26 | 2022-01-24 | 6.587 | 432,286,370 | +977,711 | 29.60% | 2,847,274,497 |
| 2022-01-25 | 2022-01-21 | 6.612 | 431,308,659 | +3,235,708 | 29.54% | 2,851,698,370 |
| 2022-01-24 | 2022-01-20 | 6.851 | 428,072,951 | -2,283,317 | 29.32% | 2,932,734,803 |
| 2022-01-21 | 2022-01-19 | 6.864 | 430,356,268 | +1,483,881 | 29.47% | 2,953,797,658 |
| 2022-01-20 | 2022-01-18 | 6.889 | 428,872,387 | -1,278,493 | 29.37% | 2,954,415,126 |
| 2022-01-19 | 2022-01-17 | 6.826 | 430,150,880 | +432,847 | 29.46% | 2,936,136,278 |
| 2022-01-18 | 2022-01-14 | 7.040 | 429,718,033 | -605,203 | 29.43% | 3,025,181,903 |
| 2022-01-17 | 2022-01-13 | 7.115 | 430,323,236 | +939,977 | 29.47% | 3,061,958,863 |
| 2022-01-14 | 2022-01-12 | 7.153 | 429,383,259 | -906,221 | 29.40% | 3,071,493,145 |
| 2022-01-13 | 2022-01-11 | 7.053 | 430,289,480 | +789,279 | 29.47% | 3,034,623,817 |
| 2022-01-12 | 2022-01-10 | 7.153 | 429,500,201 | +796,895 | 29.41% | 3,072,329,663 |
| 2022-01-11 | 2022-01-07 | 7.216 | 428,703,306 | +2,163,290 | 29.36% | 3,093,624,236 |
| 2022-01-10 | 2022-01-06 | 7.493 | 426,540,016 | -2,706,872 | 29.21% | 3,196,191,951 |
| 2022-01-07 | 2022-01-05 | 7.632 | 429,246,888 | +493,688 | 29.40% | 3,275,939,603 |
| 2022-01-06 | 2022-01-04 | 8.035 | 428,753,200 | +645,054 | 29.36% | 3,444,959,812 |
| 2022-01-05 | 2022-01-03 | 8.438 | 428,108,146 | -796,425 | 29.32% | 3,612,304,907 |
| 2022-01-04 | 2021-12-31 | 7.657 | 428,904,571 | +320,617 | 29.37% | 3,284,130,157 |
| 2022-01-03 | 2021-12-29 | 7.518 | 428,583,954 | -196,386 | 29.35% | 3,222,302,774 |
| 2021-12-30 | 2021-12-28 | 7.682 | 428,780,340 | -185,791 | 29.36% | 3,293,978,848 |
| 2021-12-29 | 2021-12-24 | 7.808 | 428,966,131 | -296,548 | 29.38% | 3,349,429,185 |
| 2021-12-28 | 2021-12-22 | 7.267 | 429,262,679 | -17,074 | 29.40% | 3,119,284,963 |
| 2021-12-23 | 2021-12-21 | 7.178 | 429,279,753 | -1,090,271 | 29.40% | 3,081,565,249 |
| 2021-12-22 | 2021-12-20 | 7.065 | 430,370,024 | -1,720,889 | 29.47% | 3,040,611,841 |
| 2021-12-21 | 2021-12-17 | 7.657 | 432,090,913 | -2,493,282 | 29.59% | 3,308,528,036 |
| 2021-12-20 | 2021-12-16 | 7.695 | 434,584,195 | -1,931,758 | 29.76% | 3,344,038,315 |
| 2021-12-17 | 2021-12-15 | 7.367 | 436,515,953 | -1,764,177 | 29.89% | 3,215,970,772 |
| 2021-12-16 | 2021-12-14 | 7.342 | 438,280,130 | +86,469 | 30.01% | 3,217,928,894 |
| 2021-12-15 | 2021-12-13 | 7.644 | 438,193,661 | -2,386,019 | 30.01% | 3,349,738,374 |
| 2021-12-14 | 2021-12-10 | 7.456 | 440,579,680 | -800,918 | 30.17% | 3,284,749,662 |
| 2021-12-13 | 2021-12-09 | 7.896 | 441,380,598 | +435,584 | 30.23% | 3,485,273,678 |
| 2021-12-10 | 2021-12-08 | 7.317 | 440,945,014 | +2,228,481 | 30.20% | 3,226,388,606 |
| 2021-12-09 | 2021-12-07 | 7.090 | 438,716,533 | -312,264 | 30.04% | 3,110,631,050 |
| 2021-12-08 | 2021-12-06 | 7.027 | 439,028,797 | +2,405,945 | 30.07% | 3,085,199,934 |
| 2021-12-07 | 2021-12-03 | 7.355 | 436,622,852 | -1,033,283 | 29.90% | 3,211,259,603 |
| 2021-12-06 | 2021-12-02 | 7.027 | 437,656,135 | +5,704,859 | 29.97% | 3,075,553,786 |
| 2021-12-03 | 2021-12-01 | 7.128 | 431,951,276 | -3,131,207 | 29.58% | 3,078,983,058 |
| 2021-12-02 | 2021-11-30 | 6.889 | 435,082,483 | +73,376,692 | 29.80% | 2,997,195,221 |
| 2021-12-01 | 2021-11-29 | 7.317 | 361,705,791 | +2,652,145 | 24.77% | 2,646,596,301 |
| 2021-11-30 | 2021-11-26 | 7.229 | 359,053,646 | -309,571 | 24.59% | 2,595,537,694 |
| 2021-11-29 | 2021-11-25 | 7.241 | 359,363,217 | -203,275 | 24.61% | 2,602,301,271 |
| 2021-11-26 | 2021-11-24 | 7.279 | 359,566,492 | -5,791,143 | 24.62% | 2,617,358,176 |
| 2021-11-25 | 2021-11-23 | 6.775 | 365,357,635 | -3,678,370 | 25.02% | 2,475,463,743 |
| 2021-11-24 | 2021-11-22 | 7.241 | 369,036,005 | +1,293,428 | 25.27% | 2,672,346,026 |
| 2021-11-23 | 2021-11-19 | 7.317 | 367,742,577 | +237,620 | 25.18% | 2,690,767,381 |
| 2021-11-22 | 2021-11-18 | 7.330 | 367,504,957 | -1,029,544 | 25.17% | 2,693,656,995 |
| 2021-11-19 | 2021-11-17 | 7.355 | 368,534,501 | +1,004,274 | 25.24% | 2,710,485,606 |
| 2021-11-18 | 2021-11-16 | 7.304 | 367,530,227 | +2,080,542 | 25.17% | 2,684,585,024 |
| 2021-11-17 | 2021-11-15 | 7.178 | 365,449,685 | -683,468 | 25.03% | 2,623,363,999 |
| 2021-11-16 | 2021-11-12 | 7.254 | 366,133,153 | +1,905,461 | 25.07% | 2,655,936,246 |
| 2021-11-15 | 2021-11-11 | 7.027 | 364,227,692 | -266,004 | 24.94% | 2,559,547,936 |
| 2021-11-12 | 2021-11-10 | 7.027 | 364,493,696 | -1,855,473 | 24.96% | 2,561,417,234 |
| 2021-11-11 | 2021-11-09 | 7.531 | 366,349,169 | -2,509,970 | 25.09% | 2,759,005,089 |
| 2021-11-10 | 2021-11-08 | 7.430 | 368,859,139 | +4,492,033 | 25.26% | 2,740,745,228 |
| 2021-11-09 | 2021-11-05 | 7.934 | 364,367,106 | +418,721 | 24.95% | 2,890,918,308 |
| 2021-11-08 | 2021-11-04 | 8.476 | 363,948,385 | -1,691,618 | 24.92% | 3,084,686,037 |
| 2021-11-05 | 2021-11-03 | 8.148 | 365,640,003 | +360,893 | 25.04% | 2,979,299,003 |
| 2021-11-04 | 2021-11-02 | 7.808 | 365,279,110 | -3,264,463 | 25.01% | 2,852,151,774 |
| 2021-11-03 | 2021-11-01 | 8.123 | 368,543,573 | -881,388 | 25.24% | 2,993,675,088 |
| 2021-11-02 | 2021-10-29 | 7.808 | 369,424,961 | +2,770,632 | 25.30% | 2,884,523,174 |
| 2021-11-01 | 2021-10-28 | 8.539 | 366,654,329 | +120,046 | 25.11% | 3,130,708,394 |
| 2021-10-29 | 2021-10-27 | 8.727 | 366,534,283 | +2,275,091 | 25.10% | 3,198,924,154 |
| 2021-10-28 | 2021-10-26 | 8.727 | 364,259,192 | -854,510 | 24.95% | 3,179,068,320 |
| 2021-10-27 | 2021-10-25 | 9.005 | 365,113,702 | -2,553,097 | 25.00% | 3,287,685,605 |
| 2021-10-26 | 2021-10-22 | 8.677 | 367,666,799 | -494,856 | 25.18% | 3,190,286,916 |
| 2021-10-25 | 2021-10-21 | 8.942 | 368,161,655 | -8,001,014 | 25.21% | 3,291,948,324 |
| 2021-10-22 | 2021-10-20 | 9.042 | 376,162,669 | -4,013,274 | 25.76% | 3,401,388,541 |
| 2021-10-21 | 2021-10-19 | 8.992 | 380,175,943 | -1,894,568 | 26.04% | 3,418,526,497 |
| 2021-10-20 | 2021-10-18 | 8.526 | 382,070,511 | -314,560 | 26.16% | 3,257,529,030 |
| 2021-10-19 | 2021-10-15 | 8.551 | 382,385,071 | +55,888 | 26.19% | 3,269,842,312 |
| 2021-10-18 | 2021-10-12 | 8.148 | 382,329,183 | +972,188 | 26.18% | 3,115,285,375 |
| 2021-10-15 | 2021-10-11 | 8.085 | 381,356,995 | -2,810,581 | 26.12% | 3,083,350,185 |
| 2021-10-12 | 2021-10-08 | 8.992 | 384,167,576 | +3,471,389 | 26.31% | 3,454,419,097 |
| 2021-10-11 | 2021-10-07 | 10.100 | 380,696,187 | +550,270 | 26.07% | 3,845,112,068 |
| 2021-10-08 | 2021-10-06 | 9.987 | 380,145,917 | -1,777,396 | 26.03% | 3,796,466,958 |
| 2021-10-07 | 2021-10-05 | 9.256 | 381,923,313 | -233,052 | 26.15% | 3,535,245,799 |
| 2021-10-06 | 2021-10-04 | 9.118 | 382,156,365 | +1,018,007 | 26.17% | 3,484,462,302 |
| 2021-10-05 | 2021-09-30 | 9.823 | 381,138,358 | +4,688,142 | 26.10% | 3,743,978,690 |
| 2021-10-04 | 2021-09-29 | 8.816 | 376,450,216 | +3,344,121 | 25.78% | 3,318,651,875 |
| 2021-09-30 | 2021-09-28 | 9.294 | 373,106,095 | -6,141,764 | 25.55% | 3,467,726,300 |
| 2021-09-29 | 2021-09-27 | 9.130 | 379,247,859 | -7,817,870 | 25.97% | 3,462,719,009 |
| 2021-09-28 | 2021-09-24 | 9.949 | 387,065,729 | -4,059,916 | 26.51% | 3,850,950,342 |
| 2021-09-27 | 2021-09-23 | 9.508 | 391,125,645 | -4,080,274 | 26.78% | 3,718,941,534 |
| 2021-09-24 | 2021-09-21 | 8.136 | 395,205,919 | +2,454,338 | 27.06% | 3,215,230,146 |
| 2021-09-23 | 2021-09-20 | 8.047 | 392,751,581 | +993,236 | 26.90% | 3,160,639,089 |
| 2021-09-21 | 2021-09-17 | 8.060 | 391,758,345 | -1,702,428 | 26.83% | 3,157,579,815 |
| 2021-09-20 | 2021-09-16 | 7.632 | 393,460,773 | +1,084,880 | 26.94% | 3,002,826,029 |
| 2021-09-17 | 2021-09-15 | 7.733 | 392,375,893 | +3,329,751 | 26.87% | 3,034,078,375 |
| 2021-09-16 | 2021-09-14 | 7.493 | 389,046,142 | +748,416 | 26.64% | 2,915,239,135 |
| 2021-09-15 | 2021-09-13 | 7.934 | 388,297,726 | +1,121,450 | 26.59% | 3,080,785,797 |
| 2021-09-14 | 2021-09-10 | 7.884 | 387,176,276 | +165,376 | 26.51% | 3,052,384,070 |
| 2021-09-13 | 2021-09-09 | 8.350 | 387,010,900 | +1,223,509 | 26.50% | 3,231,415,711 |
| 2021-09-10 | 2021-09-08 | 8.161 | 385,787,391 | -6,876,151 | 26.42% | 3,148,321,983 |
| 2021-09-09 | 2021-09-07 | 7.796 | 392,663,542 | -1,787,632 | 26.89% | 3,061,028,235 |
| 2021-09-08 | 2021-09-06 | 7.405 | 394,451,174 | +623,303 | 27.01% | 2,920,967,238 |
| 2021-09-07 | 2021-09-03 | 6.851 | 393,827,871 | +2,209,821 | 26.97% | 2,698,121,199 |
| 2021-09-06 | 2021-09-02 | 6.473 | 391,618,050 | +469,662 | 26.82% | 2,535,023,131 |
| 2021-09-03 | 2021-09-01 | 6.045 | 391,148,388 | +331,110 | 26.79% | 2,364,497,662 |
| 2021-09-02 | 2021-08-31 | 6.209 | 390,817,278 | +989,071 | 26.76% | 2,426,480,367 |
| 2021-09-01 | 2021-08-30 | 6.247 | 389,828,207 | -117,343 | 26.70% | 2,435,067,720 |
| 2021-08-31 | 2021-08-27 | 5.730 | 389,945,550 | -351,652 | 26.70% | 2,234,454,276 |
| 2021-08-30 | 2021-08-26 | 5.856 | 390,297,202 | +214,893 | 26.73% | 2,285,622,473 |
| 2021-08-27 | 2021-08-25 | 6.032 | 390,082,309 | -129,772 | 26.71% | 2,353,140,588 |
| 2021-08-26 | 2021-08-24 | 5.831 | 390,212,081 | -619,211 | 26.72% | 2,275,295,505 |
| 2021-08-25 | 2021-08-23 | 5.982 | 390,831,292 | -2,233,590 | 26.76% | 2,337,970,595 |
| 2021-08-24 | 2021-08-20 | 5.503 | 393,064,882 | -755,571 | 26.92% | 2,163,225,470 |
| 2021-08-23 | 2021-08-19 | 5.352 | 393,820,453 | +222,049 | 26.97% | 2,107,867,483 |
| 2021-08-20 | 2021-08-18 | 5.453 | 393,598,404 | +149,709 | 26.95% | 2,146,334,132 |
| 2021-08-19 | 2021-08-17 | 5.503 | 393,448,695 | +141,825 | 26.94% | 2,165,337,778 |
| 2021-08-18 | 2021-08-16 | 5.743 | 393,306,870 | +1,983,029 | 26.93% | 2,258,668,431 |
| 2021-08-17 | 2021-08-13 | 5.667 | 391,323,841 | +5,185,709 | 26.80% | 2,217,710,886 |
| 2021-08-16 | 2021-08-12 | 5.831 | 386,138,132 | +548,761 | 26.44% | 2,251,540,634 |
| 2021-08-13 | 2021-08-11 | 5.730 | 385,589,371 | +1,256,553 | 26.41% | 2,209,492,630 |
| 2021-08-12 | 2021-08-10 | 5.403 | 384,332,818 | +1,273,705 | 26.32% | 2,076,447,090 |
| 2021-08-11 | 2021-08-09 | 5.466 | 383,059,113 | +417,736 | 26.23% | 2,093,686,414 |
| 2021-08-10 | 2021-08-06 | 5.239 | 382,641,377 | +1,141,039 | 26.20% | 2,004,662,970 |
| 2021-08-09 | 2021-08-05 | 5.365 | 381,500,338 | +809,130 | 26.13% | 2,046,730,366 |
| 2021-08-06 | 2021-08-04 | 5.428 | 380,691,208 | +523,274 | 26.07% | 2,066,361,131 |
| 2021-08-05 | 2021-08-03 | 5.252 | 380,167,934 | -301,736 | 26.03% | 1,996,492,322 |
| 2021-08-04 | 2021-08-02 | 5.378 | 380,469,670 | -828,432 | 26.06% | 2,045,992,435 |
| 2021-08-03 | 2021-07-30 | 5.063 | 381,298,102 | -1,582,658 | 26.11% | 1,930,397,753 |
| 2021-08-02 | 2021-07-29 | 4.836 | 382,880,760 | -397,573 | 26.22% | 1,851,615,785 |
| 2021-07-30 | 2021-07-28 | 4.811 | 383,278,333 | +96,079 | 26.25% | 1,843,884,607 |
| 2021-07-29 | 2021-07-27 | 4.534 | 383,182,254 | -2,893,996 | 26.24% | 1,737,256,700 |
| 2021-07-28 | 2021-07-26 | 4.609 | 386,076,250 | -700,165 | 26.44% | 1,779,550,342 |
| 2021-07-27 | 2021-07-23 | 4.823 | 386,776,415 | +3,068,975 | 26.49% | 1,865,584,241 |
| 2021-07-26 | 2021-07-22 | 5.000 | 383,707,440 | +1,658,571 | 26.28% | 1,918,433,872 |
| 2021-07-23 | 2021-07-21 | 5.025 | 382,048,869 | +613,119 | 26.16% | 1,919,764,342 |
| 2021-07-22 | 2021-07-20 | 4.924 | 381,435,750 | +744,812 | 26.12% | 1,878,253,726 |
| 2021-07-21 | 2021-07-19 | 5.075 | 380,690,938 | +1,700,392 | 26.07% | 1,932,118,202 |
| 2021-07-20 | 2021-07-16 | 5.038 | 378,990,546 | +86,049 | 25.95% | 1,909,169,443 |
| 2021-07-19 | 2021-07-15 | 5.214 | 378,904,497 | +304,342 | 25.95% | 1,975,541,729 |
| 2021-07-16 | 2021-07-14 | 5.226 | 378,600,155 | +711,462 | 25.93% | 1,978,722,950 |
| 2021-07-15 | 2021-07-13 | 5.352 | 377,888,693 | -1,310,170 | 25.88% | 2,022,595,023 |
| 2021-07-14 | 2021-07-12 | 5.100 | 379,198,863 | +287,443 | 25.97% | 1,934,096,578 |
| 2021-07-13 | 2021-07-09 | 4.483 | 378,911,420 | -12,656 | 25.95% | 1,698,806,052 |
| 2021-07-12 | 2021-07-08 | 4.496 | 378,924,076 | -1,666,988 | 25.95% | 1,703,634,880 |
| 2021-07-09 | 2021-07-07 | 4.660 | 380,591,064 | +1,019,556 | 26.06% | 1,773,439,666 |
| 2021-07-08 | 2021-07-06 | 4.660 | 379,571,508 | +421,616 | 25.99% | 1,768,688,842 |
| 2021-07-07 | 2021-07-05 | 4.685 | 379,149,892 | -173,102 | 25.96% | 1,776,274,100 |
| 2021-07-06 | 2021-07-02 | 4.748 | 379,322,994 | +2,437,712 | 25.98% | 1,800,970,615 |
| 2021-07-05 | 2021-06-30 | 4.798 | 376,885,282 | -384,317 | 25.81% | 1,808,382,353 |
| 2021-07-02 | 2021-06-29 | 5.050 | 377,269,599 | -2,277,046 | 25.84% | 1,905,251,402 |
| 2021-06-30 | 2021-06-28 | 4.823 | 379,546,645 | -997,317 | 25.99% | 1,830,712,039 |
| 2021-06-29 | 2021-06-25 | 4.899 | 380,543,962 | -2,317,519 | 26.06% | 1,864,277,438 |
| 2021-06-28 | 2021-06-24 | 4.672 | 382,861,481 | -813,100 | 26.22% | 1,788,840,798 |
| 2021-06-25 | 2021-06-23 | 4.672 | 383,674,581 | -433,547 | 26.27% | 1,792,639,839 |
| 2021-06-24 | 2021-06-22 | 4.773 | 384,108,128 | -723,452 | 26.30% | 1,833,364,484 |
| 2021-06-23 | 2021-06-21 | 4.307 | 384,831,580 | +859,948 | 26.35% | 1,657,497,632 |
| 2021-06-22 | 2021-06-18 | 4.307 | 383,971,632 | +25,929 | 26.29% | 1,653,793,774 |
| 2021-06-21 | 2021-06-17 | 4.433 | 383,945,703 | -851,214 | 26.29% | 1,702,035,373 |
| 2021-06-18 | 2021-06-16 | 4.269 | 384,796,917 | -1,349,873 | 26.35% | 1,642,810,193 |
| 2021-06-17 | 2021-06-15 | 4.483 | 386,146,790 | +4,356,610 | 26.44% | 1,731,245,006 |
| 2021-06-16 | 2021-06-11 | 4.433 | 381,790,180 | -1,386,399 | 26.15% | 1,692,479,917 |
| 2021-06-15 | 2021-06-10 | 4.169 | 383,176,579 | -1,175,977 | 26.24% | 1,597,287,365 |
| 2021-06-11 | 2021-06-09 | 3.942 | 384,352,556 | -195,334 | 26.32% | 1,515,061,345 |
| 2021-06-10 | 2021-06-08 | 3.942 | 384,547,890 | -282,234 | 26.33% | 1,515,831,323 |
| 2021-06-09 | 2021-06-07 | 3.954 | 384,830,124 | +46,848 | 26.35% | 1,521,790,314 |
| 2021-06-08 | 2021-06-04 | 3.980 | 384,783,276 | -13,498 | 26.35% | 1,531,296,808 |
| 2021-06-07 | 2021-06-03 | 4.068 | 384,796,774 | +1,380,046 | 26.35% | 1,565,272,847 |
| 2021-06-04 | 2021-06-02 | 4.131 | 383,416,728 | +331,116 | 26.26% | 1,583,802,438 |
| 2021-06-03 | 2021-06-01 | 4.080 | 383,085,612 | +1,190,251 | 26.23% | 1,563,136,694 |
| 2021-06-02 | 2021-05-31 | 4.131 | 381,895,361 | +461,339 | 26.15% | 1,577,518,036 |
| 2021-06-01 | 2021-05-28 | 4.093 | 381,434,022 | +3,318,304 | 26.12% | 1,561,201,267 |
| 2021-05-31 | 2021-05-27 | 4.030 | 378,115,718 | -18,131,635 | 25.89% | 1,523,809,989 |
| 2021-05-28 | 2021-05-26 | 4.055 | 396,247,353 | -4,720,242 | 27.14% | 1,606,861,157 |
| 2021-05-27 | 2021-05-25 | 4.005 | 400,967,595 | +1,313,463 | 27.46% | 1,605,803,878 |
| 2021-05-26 | 2021-05-24 | 4.043 | 399,654,132 | -4,283,506 | 27.37% | 1,615,643,161 |
| 2021-05-25 | 2021-05-21 | 4.449 | 403,937,638 | -3,232,728 | 27.66% | 1,796,925,301 |
| 2021-05-24 | 2021-05-20 | 4.104 | 407,170,366 | +21,934,050 | 27.88% | 1,671,145,566 |
| 2021-05-21 | 2021-05-18 | 4.131 | 385,236,316 | -85,207 | 27.73% | 1,591,322,633 |
| 2021-05-20 | 2021-05-17 | 3.972 | 385,321,523 | -292,831 | 27.74% | 1,530,456,350 |
| 2021-05-18 | 2021-05-14 | 3.892 | 385,614,354 | -2,315,511 | 27.76% | 1,500,987,055 |
| 2021-05-17 | 2021-05-13 | 3.879 | 387,929,865 | -67,222 | 27.93% | 1,504,864,026 |
| 2021-05-14 | 2021-05-12 | 3.972 | 387,997,087 | -1,915,197 | 27.93% | 1,541,083,407 |
| 2021-05-13 | 2021-05-11 | 4.131 | 389,912,284 | +2,038,705 | 28.07% | 1,610,637,982 |
| 2021-05-12 | 2021-05-10 | 4.170 | 387,873,579 | +293,318 | 27.92% | 1,617,622,489 |
| 2021-05-11 | 2021-05-07 | 3.853 | 387,580,261 | +1,120,070 | 27.90% | 1,493,244,984 |
| 2021-05-10 | 2021-05-06 | 3.906 | 386,460,191 | -829,139 | 27.82% | 1,509,396,035 |
| 2021-05-07 | 2021-05-05 | 3.773 | 387,289,330 | -875,823 | 27.88% | 1,461,358,658 |
| 2021-05-06 | 2021-05-04 | 3.773 | 388,165,153 | -378,512 | 27.95% | 1,464,663,400 |
| 2021-05-05 | 2021-05-03 | 3.813 | 388,543,665 | +224,822 | 27.97% | 1,481,524,183 |
| 2021-05-04 | 2021-04-30 | 3.959 | 388,318,843 | +171,075 | 27.96% | 1,537,220,183 |
| 2021-05-03 | 2021-04-29 | 3.985 | 388,147,768 | -63,628 | 27.94% | 1,546,820,836 |
| 2021-04-30 | 2021-04-28 | 3.760 | 388,211,396 | -193,045 | 27.95% | 1,459,698,107 |
| 2021-04-29 | 2021-04-27 | 3.800 | 388,404,441 | -826,171 | 27.96% | 1,475,850,981 |
| 2021-04-28 | 2021-04-26 | 3.800 | 389,230,612 | +913,426 | 28.02% | 1,478,990,248 |
| 2021-04-27 | 2021-04-23 | 3.826 | 388,317,186 | -419,951 | 27.96% | 1,485,801,797 |
| 2021-04-26 | 2021-04-22 | 3.760 | 388,737,137 | -558,398 | 27.99% | 1,461,674,924 |
| 2021-04-23 | 2021-04-21 | 3.866 | 389,295,535 | -214,838 | 28.03% | 1,505,007,620 |
| 2021-04-22 | 2021-04-20 | 3.959 | 389,510,373 | +1,647,194 | 28.04% | 1,541,937,039 |
| 2021-04-21 | 2021-04-19 | 3.919 | 387,863,179 | -647,340 | 27.92% | 1,520,010,851 |
| 2021-04-20 | 2021-04-16 | 3.866 | 388,510,519 | +616,261 | 27.97% | 1,501,972,766 |
| 2021-04-19 | 2021-04-15 | 3.773 | 387,894,258 | +613,309 | 27.93% | 1,463,641,232 |
| 2021-04-16 | 2021-04-14 | 3.800 | 387,280,949 | +2,951,324 | 27.88% | 1,471,581,960 |
| 2021-04-15 | 2021-04-13 | 3.826 | 384,329,625 | +2,735,863 | 27.67% | 1,470,544,359 |
| 2021-04-14 | 2021-04-12 | 3.906 | 381,593,762 | +303,634 | 27.47% | 1,490,389,243 |
| 2021-04-13 | 2021-04-09 | 3.906 | 381,290,128 | -1,110,554 | 27.45% | 1,489,203,340 |
| 2021-04-12 | 2021-04-08 | 4.078 | 382,400,682 | -813,470 | 27.53% | 1,559,357,880 |
| 2021-04-09 | 2021-04-07 | 4.091 | 383,214,152 | -1,769,350 | 27.59% | 1,567,748,678 |
| 2021-04-08 | 2021-04-01 | 3.919 | 384,983,502 | -46,233 | 27.72% | 1,508,725,583 |
| 2021-04-07 | 2021-03-31 | 3.932 | 385,029,735 | +5,659,524 | 27.72% | 1,514,004,425 |
| 2021-04-01 | 2021-03-30 | 4.104 | 379,370,211 | +2,292,282 | 27.31% | 1,557,045,647 |
| 2021-03-31 | 2021-03-29 | 4.091 | 377,077,929 | +6,854,412 | 27.15% | 1,542,645,076 |
| 2021-03-30 | 2021-03-26 | 4.223 | 370,223,517 | +4,017,101 | 26.65% | 1,563,619,615 |
| 2021-03-29 | 2021-03-25 | 3.853 | 366,206,416 | +8,482,476 | 26.36% | 1,410,897,171 |
| 2021-03-26 | 2021-03-24 | 3.972 | 357,723,940 | +16,159,041 | 25.75% | 1,420,841,668 |
| 2021-03-25 | 2021-03-23 | 3.879 | 341,564,899 | +10,364,319 | 24.59% | 1,325,004,273 |
| 2021-03-24 | 2021-03-22 | 3.932 | 331,200,580 | +5,074,306 | 23.84% | 1,302,338,749 |
| 2021-03-23 | 2021-03-19 | 3.667 | 326,126,274 | -1,112,567 | 23.48% | 1,196,029,750 |
| 2021-03-22 | 2021-03-18 | 3.548 | 327,238,841 | -327,804 | 23.56% | 1,161,117,216 |
| 2021-03-19 | 2021-03-17 | 3.469 | 327,566,645 | +204,809 | 23.58% | 1,136,259,137 |
| 2021-03-18 | 2021-03-16 | 3.522 | 327,361,836 | -4,198,046 | 23.57% | 1,152,885,320 |
| 2021-03-17 | 2021-03-15 | 3.310 | 331,559,882 | -294,569 | 23.87% | 1,097,433,997 |
| 2021-03-16 | 2021-03-12 | 3.336 | 331,854,451 | -283,188 | 23.89% | 1,107,196,266 |
| 2021-03-15 | 2021-03-11 | 3.164 | 332,137,639 | -954,536 | 23.91% | 1,050,975,083 |
| 2021-03-12 | 2021-03-10 | 3.019 | 333,092,175 | +1,705,590 | 23.98% | 1,005,485,245 |
| 2021-03-11 | 2021-03-09 | 2.899 | 331,386,585 | -811,350 | 23.86% | 960,849,709 |
| 2021-03-10 | 2021-03-08 | 3.032 | 332,197,935 | -1,942,739 | 23.92% | 1,007,184,041 |
| 2021-03-09 | 2021-03-05 | 3.098 | 334,140,674 | +124,167 | 24.06% | 1,035,193,714 |
| 2021-03-08 | 2021-03-04 | 3.111 | 334,016,507 | -2,891,415 | 24.05% | 1,039,231,296 |
| 2021-03-05 | 2021-03-03 | 3.230 | 336,907,922 | +2,944,907 | 24.26% | 1,088,372,285 |
| 2021-03-04 | 2021-03-02 | 3.217 | 333,963,015 | -88,371 | 24.04% | 1,074,437,287 |
| 2021-03-03 | 2021-03-01 | 3.230 | 334,051,386 | +321,739 | 24.05% | 1,079,144,320 |
| 2021-03-02 | 2021-02-26 | 3.204 | 333,729,647 | -235,289 | 24.03% | 1,069,268,024 |
| 2021-03-01 | 2021-02-25 | 3.283 | 333,964,936 | -4,611,487 | 24.04% | 1,096,551,357 |
| 2021-02-26 | 2021-02-24 | 3.283 | 338,576,423 | +1,171,094 | 24.38% | 1,111,692,864 |
| 2021-02-25 | 2021-02-23 | 3.456 | 337,405,329 | -537,758 | 24.29% | 1,165,920,315 |
| 2021-02-24 | 2021-02-22 | 3.389 | 337,943,087 | -206,879 | 24.33% | 1,145,407,327 |
| 2021-02-23 | 2021-02-19 | 3.495 | 338,149,966 | +1,809,717 | 24.34% | 1,181,924,403 |
| 2021-02-22 | 2021-02-18 | 3.482 | 336,340,249 | +1,634,362 | 24.21% | 1,171,145,933 |
| 2021-02-19 | 2021-02-17 | 3.535 | 334,705,887 | -961,714 | 24.10% | 1,183,180,592 |
| 2021-02-18 | 2021-02-16 | 3.535 | 335,667,601 | +5,421 | 24.17% | 1,186,580,237 |
| 2021-02-17 | 2021-02-11 | 3.336 | 335,662,180 | -6,103,056 | 24.17% | 1,119,900,339 |
| 2021-02-16 | 2021-02-09 | 3.164 | 341,765,236 | -1,536,840 | 24.60% | 1,081,439,455 |
| 2021-02-10 | 2021-02-08 | 3.178 | 343,302,076 | +499,965 | 24.72% | 1,090,847,639 |
| 2021-02-09 | 2021-02-05 | 3.085 | 342,802,111 | +167,008 | 24.68% | 1,057,488,939 |
| 2021-02-08 | 2021-02-04 | 3.111 | 342,635,103 | -495,321 | 24.67% | 1,066,046,482 |
| 2021-02-05 | 2021-02-03 | 3.151 | 343,130,424 | -177,313 | 24.70% | 1,081,216,360 |
| 2021-02-04 | 2021-02-02 | 3.098 | 343,307,737 | -413,909 | 24.72% | 1,063,593,986 |
| 2021-02-03 | 2021-02-01 | 3.058 | 343,721,646 | +253,556 | 24.75% | 1,051,224,048 |
| 2021-02-02 | 2021-01-29 | 3.005 | 343,468,090 | +586,388 | 24.73% | 1,032,258,997 |
| 2021-02-01 | 2021-01-28 | 3.019 | 342,881,702 | -486,131 | 24.69% | 1,035,036,300 |
| 2021-01-29 | 2021-01-27 | 3.111 | 343,367,833 | -283,520 | 24.72% | 1,068,326,238 |
| 2021-01-28 | 2021-01-26 | 3.072 | 343,651,353 | -1,120,120 | 24.74% | 1,055,558,890 |
| 2021-01-27 | 2021-01-25 | 3.178 | 344,771,473 | +378,408 | 24.82% | 1,095,516,671 |
| 2021-01-26 | 2021-01-22 | 3.297 | 344,393,065 | -1,344,742 | 24.79% | 1,135,351,059 |
| 2021-01-25 | 2021-01-21 | 3.429 | 345,737,807 | +3,501,812 | 24.89% | 1,185,558,700 |
| 2021-01-22 | 2021-01-20 | 3.376 | 342,235,995 | -1,567,450 | 24.64% | 1,155,426,410 |
| 2021-01-21 | 2021-01-19 | 3.217 | 343,803,445 | +541,556 | 24.75% | 1,106,096,256 |
| 2021-01-20 | 2021-01-18 | 3.230 | 343,261,889 | +1,950,958 | 24.71% | 1,108,898,610 |
| 2021-01-19 | 2021-01-15 | 3.191 | 341,310,931 | +692,616 | 24.57% | 1,089,039,582 |
| 2021-01-18 | 2021-01-14 | 3.244 | 340,618,315 | +534,002 | 24.52% | 1,104,868,279 |
| 2021-01-15 | 2021-01-13 | 3.297 | 340,084,313 | -574,112 | 24.48% | 1,121,146,516 |
| 2021-01-14 | 2021-01-12 | 3.323 | 340,658,425 | -618,597 | 24.53% | 1,132,059,570 |
| 2021-01-13 | 2021-01-11 | 3.270 | 341,277,022 | -211,035 | 24.57% | 1,116,041,711 |
| 2021-01-12 | 2021-01-08 | 3.495 | 341,488,057 | -2,001,999 | 24.58% | 1,193,591,922 |
| 2021-01-11 | 2021-01-07 | 3.667 | 343,490,056 | -2,810,036 | 24.73% | 1,259,709,378 |
| 2021-01-08 | 2021-01-06 | 3.641 | 346,300,092 | -1,795,023 | 24.93% | 1,260,845,072 |
| 2021-01-07 | 2021-01-05 | 3.456 | 348,095,115 | +525,115 | 25.06% | 1,202,859,384 |
| 2021-01-06 | 2021-01-04 | 3.561 | 347,570,000 | -3,193,001 | 25.02% | 1,237,858,458 |
| 2021-01-05 | 2020-12-31 | 3.151 | 350,763,001 | +1,178,847 | 25.25% | 1,105,266,886 |
| 2021-01-04 | 2020-12-29 | 3.072 | 349,584,154 | +481,442 | 25.17% | 1,073,782,071 |
| 2020-12-30 | 2020-12-28 | 3.178 | 349,102,712 | +1,429,797 | 25.13% | 1,109,279,249 |
| 2020-12-29 | 2020-12-24 | 2.966 | 347,672,915 | +2,119,480 | 25.03% | 1,031,086,978 |
| 2020-12-28 | 2020-12-22 | 2.820 | 345,553,435 | +296,232 | 24.88% | 974,476,213 |
| 2020-12-23 | 2020-12-21 | 2.979 | 345,257,203 | -2,031,535 | 24.86% | 1,028,493,830 |
| 2020-12-22 | 2020-12-18 | 3.032 | 347,288,738 | -2,276,791 | 25.00% | 1,052,937,534 |
| 2020-12-21 | 2020-12-17 | 2.913 | 349,565,529 | +11,329 | 25.17% | 1,018,187,369 |
| 2020-12-18 | 2020-12-16 | 2.820 | 349,554,200 | +80,818 | 25.17% | 985,758,550 |
| 2020-12-17 | 2020-12-15 | 2.794 | 349,473,382 | -47,170 | 25.16% | 976,276,831 |
| 2020-12-16 | 2020-12-14 | 2.767 | 349,520,552 | +709,234 | 25.16% | 967,153,546 |
| 2020-12-15 | 2020-12-11 | 2.648 | 348,811,318 | -1,097,952 | 25.11% | 923,627,784 |
| 2020-12-14 | 2020-12-10 | 2.648 | 349,909,270 | +358,771 | 25.19% | 926,535,083 |
| 2020-12-11 | 2020-12-09 | 2.648 | 349,550,499 | +317,985 | 25.17% | 925,585,083 |
| 2020-12-10 | 2020-12-08 | 2.688 | 349,232,514 | +97,434 | 25.14% | 938,614,227 |
| 2020-12-09 | 2020-12-07 | 2.701 | 349,135,080 | +107,106 | 25.14% | 942,974,784 |
| 2020-12-08 | 2020-12-04 | 2.767 | 349,027,974 | +79,123 | 25.13% | 965,790,540 |
| 2020-12-07 | 2020-12-03 | 2.780 | 348,948,851 | -463,226 | 25.12% | 970,191,560 |
| 2020-12-04 | 2020-12-02 | 2.833 | 349,412,077 | +769,797 | 25.16% | 989,983,850 |
| 2020-12-03 | 2020-12-01 | 2.767 | 348,642,280 | -2,338,430 | 25.10% | 964,723,291 |
| 2020-12-02 | 2020-11-30 | 2.714 | 350,980,710 | -674,087 | 25.27% | 952,606,485 |
| 2020-12-01 | 2020-11-27 | 2.714 | 351,654,797 | -575,599 | 25.32% | 954,436,044 |
| 2020-11-30 | 2020-11-26 | 2.741 | 352,230,396 | -613,378 | 25.36% | 965,325,105 |
| 2020-11-27 | 2020-11-25 | 2.701 | 352,843,774 | +173,350 | 25.40% | 952,991,552 |
| 2020-11-26 | 2020-11-24 | 2.741 | 352,670,424 | -1,266,512 | 25.39% | 966,531,049 |
| 2020-11-25 | 2020-11-23 | 2.714 | 353,936,936 | -1,883,507 | 25.48% | 960,630,060 |
| 2020-11-24 | 2020-11-20 | 2.635 | 355,820,443 | -780,336 | 25.62% | 937,476,515 |
| 2020-11-23 | 2020-11-19 | 2.714 | 356,600,779 | -1,872,555 | 25.67% | 967,860,071 |
| 2020-11-20 | 2020-11-18 | 2.714 | 358,473,334 | -1,953,357 | 25.81% | 972,942,424 |
| 2020-11-19 | 2020-11-17 | 2.661 | 360,426,691 | -1,692,595 | 25.95% | 959,156,395 |
| 2020-11-18 | 2020-11-16 | 2.727 | 362,119,286 | +2,655,349 | 26.07% | 987,632,335 |
| 2020-11-17 | 2020-11-13 | 2.661 | 359,463,937 | +382,185 | 25.88% | 956,594,344 |
| 2020-11-16 | 2020-11-12 | 2.688 | 359,081,752 | -312,386 | 25.85% | 965,085,517 |
| 2020-11-13 | 2020-11-11 | 2.701 | 359,394,138 | +1,220,885 | 25.87% | 970,683,352 |
| 2020-11-12 | 2020-11-10 | 2.595 | 358,173,253 | -235,123 | 25.79% | 929,449,177 |
| 2020-11-11 | 2020-11-09 | 2.595 | 358,408,376 | +99,479 | 25.80% | 930,059,315 |
| 2020-11-10 | 2020-11-06 | 2.542 | 358,308,897 | +115,303 | 25.80% | 910,825,635 |
| 2020-11-09 | 2020-11-05 | 2.489 | 358,193,594 | +1,684,210 | 25.79% | 891,563,106 |
| 2020-11-06 | 2020-11-04 | 2.449 | 356,509,384 | -3,721,274 | 25.67% | 873,210,841 |
| 2020-11-05 | 2020-11-03 | 2.410 | 360,230,658 | -265,868 | 25.93% | 868,017,506 |
| 2020-11-04 | 2020-11-02 | 2.423 | 360,496,526 | +111,145 | 25.95% | 873,430,993 |
| 2020-11-03 | 2020-10-30 | 2.383 | 360,385,381 | +741,630 | 25.95% | 858,847,578 |
| 2020-11-02 | 2020-10-29 | 2.608 | 359,643,751 | +646,518 | 25.89% | 938,026,633 |
| 2020-10-30 | 2020-10-28 | 2.648 | 358,997,233 | -551,017 | 25.85% | 950,599,369 |
| 2020-10-29 | 2020-10-27 | 2.608 | 359,548,250 | -6,005,337 | 25.89% | 937,777,547 |
| 2020-10-28 | 2020-10-23 | 2.714 | 365,553,587 | -389,112 | 26.32% | 992,159,135 |
| 2020-10-27 | 2020-10-22 | 2.714 | 365,942,699 | -166,761 | 26.35% | 993,215,235 |
| 2020-10-23 | 2020-10-21 | 2.741 | 366,109,460 | +1,364,129 | 26.36% | 1,003,362,166 |
| 2020-10-22 | 2020-10-20 | 2.727 | 364,745,331 | +1,536,295 | 26.26% | 994,794,525 |
| 2020-10-21 | 2020-10-19 | 2.661 | 363,209,036 | -2,478,693 | 26.15% | 966,560,686 |
| 2020-10-20 | 2020-10-16 | 2.714 | 365,687,729 | +1,968,484 | 26.33% | 992,523,214 |
| 2020-10-19 | 2020-10-15 | 2.701 | 363,719,245 | -381,583 | 26.19% | 982,364,982 |
| 2020-10-16 | 2020-10-14 | 3.181 | 364,100,828 | -1,096,932 | 26.21% | 1,158,073,548 |
| 2020-10-15 | 2020-10-12 | 3.237 | 365,197,760 | +26,445,184 | 26.29% | 1,182,212,494 |
| 2020-10-14 | 2020-10-09 | 3.181 | 338,752,576 | -5,536,453 | 26.04% | 1,077,449,892 |
| 2020-10-12 | 2020-10-08 | 2.997 | 344,289,029 | -1,383,409 | 26.47% | 1,031,789,258 |
| 2020-10-09 | 2020-10-07 | 2.884 | 345,672,438 | +150,666 | 26.57% | 996,843,262 |
| 2020-10-08 | 2020-10-06 | 2.940 | 345,521,772 | -412,915 | 26.56% | 1,015,946,201 |
| 2020-10-07 | 2020-10-05 | 2.926 | 345,934,687 | +341,037 | 26.59% | 1,012,270,111 |
| 2020-10-06 | 2020-09-30 | 2.827 | 345,593,650 | +650,105 | 26.57% | 977,074,563 |
| 2020-10-05 | 2020-09-29 | 2.856 | 344,943,545 | +204,297 | 26.52% | 984,988,929 |
| 2020-09-30 | 2020-09-28 | 2.728 | 344,739,248 | -22,637 | 26.50% | 940,545,904 |
| 2020-09-29 | 2020-09-25 | 2.686 | 344,761,885 | +192,991 | 26.50% | 925,986,819 |
| 2020-09-28 | 2020-09-24 | 2.742 | 344,568,894 | +947,481 | 26.49% | 944,952,017 |
| 2020-09-25 | 2020-09-23 | 2.827 | 343,621,413 | +232,028 | 26.41% | 971,498,585 |
| 2020-09-24 | 2020-09-22 | 2.813 | 343,389,385 | +33,248 | 26.40% | 965,988,374 |
| 2020-09-23 | 2020-09-21 | 2.813 | 343,356,137 | +670,629 | 26.39% | 965,894,844 |
| 2020-09-22 | 2020-09-18 | 2.856 | 342,685,508 | -94,467 | 26.34% | 978,541,087 |
| 2020-09-21 | 2020-09-17 | 2.799 | 342,779,975 | -723,667 | 26.35% | 959,428,445 |
| 2020-09-18 | 2020-09-16 | 2.785 | 343,503,642 | -1,014,418 | 26.40% | 956,598,134 |
| 2020-09-17 | 2020-09-15 | 2.827 | 344,518,060 | -1,846,327 | 26.48% | 974,033,617 |
| 2020-09-16 | 2020-09-14 | 2.827 | 346,364,387 | -306,905 | 26.62% | 979,253,618 |
| 2020-09-15 | 2020-09-11 | 2.771 | 346,671,292 | -492,874 | 26.65% | 960,518,884 |
| 2020-09-14 | 2020-09-10 | 2.757 | 347,164,166 | -351,024 | 26.69% | 956,976,912 |
| 2020-09-11 | 2020-09-09 | 2.742 | 347,515,190 | -525,842 | 26.71% | 953,031,992 |
| 2020-09-10 | 2020-09-08 | 2.757 | 348,041,032 | -921,749 | 26.75% | 959,394,041 |
| 2020-09-09 | 2020-09-07 | 2.714 | 348,962,781 | -268,354 | 26.82% | 947,135,894 |
| 2020-09-08 | 2020-09-04 | 2.771 | 349,231,135 | +114,176 | 26.84% | 967,611,417 |
| 2020-09-07 | 2020-09-03 | 2.813 | 349,116,959 | -664,090 | 26.84% | 982,100,608 |
| 2020-09-04 | 2020-09-02 | 2.841 | 349,781,049 | +853,138 | 26.89% | 993,857,892 |
| 2020-09-03 | 2020-09-01 | 2.870 | 348,927,911 | +178,678 | 26.82% | 1,001,298,823 |
| 2020-09-02 | 2020-08-31 | 2.940 | 348,749,233 | -408,498 | 26.81% | 1,025,435,984 |
| 2020-09-01 | 2020-08-28 | 2.940 | 349,157,731 | +498,365 | 26.84% | 1,026,637,101 |
| 2020-08-31 | 2020-08-27 | 2.912 | 348,659,366 | -1,075,256 | 26.80% | 1,015,314,325 |
| 2020-08-28 | 2020-08-26 | 2.969 | 349,734,622 | -2,118,677 | 26.88% | 1,038,221,168 |
| 2020-08-27 | 2020-08-25 | 3.039 | 351,853,299 | -236,273 | 27.05% | 1,069,379,968 |
| 2020-08-26 | 2020-08-24 | 3.039 | 352,089,572 | +40,121 | 27.06% | 1,070,098,068 |
| 2020-08-25 | 2020-08-21 | 3.138 | 352,049,451 | +480,284 | 27.06% | 1,104,812,561 |
| 2020-08-24 | 2020-08-20 | 3.181 | 351,569,167 | -744,173 | 27.02% | 1,118,214,850 |
| 2020-08-21 | 2020-08-19 | 3.223 | 352,313,340 | +762,591 | 27.08% | 1,135,522,887 |
| 2020-08-20 | 2020-08-18 | 3.237 | 351,550,749 | +620,042 | 27.02% | 1,138,034,603 |
| 2020-08-19 | 2020-08-17 | 3.251 | 350,930,707 | +277,585 | 26.98% | 1,140,988,231 |
| 2020-08-18 | 2020-08-14 | 3.209 | 350,653,122 | +146,432 | 26.95% | 1,125,215,030 |
| 2020-08-17 | 2020-08-13 | 3.209 | 350,506,690 | -128,726 | 26.94% | 1,124,745,142 |
| 2020-08-14 | 2020-08-12 | 3.152 | 350,635,416 | +194,504 | 26.95% | 1,105,331,636 |
| 2020-08-13 | 2020-08-11 | 3.308 | 350,440,912 | +1,230,198 | 26.94% | 1,159,211,328 |
| 2020-08-12 | 2020-08-10 | 3.223 | 349,210,714 | +397,365 | 26.84% | 1,125,522,974 |
| 2020-08-11 | 2020-08-07 | 3.265 | 348,813,349 | +2,819,762 | 26.81% | 1,139,034,908 |
| 2020-08-10 | 2020-08-06 | 3.336 | 345,993,587 | +92,670 | 26.60% | 1,154,282,229 |
| 2020-08-07 | 2020-08-05 | 3.407 | 345,900,917 | +566,678 | 26.59% | 1,178,421,651 |
| 2020-08-06 | 2020-08-04 | 3.167 | 345,334,239 | -686,179 | 26.55% | 1,093,502,085 |
| 2020-08-05 | 2020-08-03 | 3.181 | 346,020,418 | +1,413,198 | 26.60% | 1,100,566,279 |
| 2020-08-04 | 2020-07-31 | 3.181 | 344,607,220 | -391,621 | 26.49% | 1,096,071,405 |
| 2020-08-03 | 2020-07-30 | 3.209 | 344,998,841 | -4,832,853 | 26.52% | 1,107,070,939 |
| 2020-07-31 | 2020-07-29 | 3.110 | 349,831,694 | -1,894,444 | 26.89% | 1,087,962,162 |
| 2020-07-30 | 2020-07-28 | 2.954 | 351,726,138 | +1,971,027 | 27.04% | 1,039,161,114 |
| 2020-07-29 | 2020-07-27 | 2.841 | 349,755,111 | +162,380 | 26.89% | 993,784,192 |
| 2020-07-28 | 2020-07-24 | 2.954 | 349,592,731 | -3,114,980 | 26.87% | 1,032,858,047 |
| 2020-07-27 | 2020-07-23 | 3.124 | 352,707,711 | -693,532 | 27.11% | 1,101,892,394 |
| 2020-07-24 | 2020-07-22 | 3.082 | 353,401,243 | +474,245 | 27.17% | 1,089,071,827 |
| 2020-07-23 | 2020-07-21 | 3.110 | 352,926,998 | +10,399 | 27.13% | 1,097,588,430 |
| 2020-07-22 | 2020-07-20 | 3.124 | 352,916,599 | -33,955 | 27.13% | 1,102,544,980 |
| 2020-07-21 | 2020-07-17 | 3.096 | 352,950,554 | +321,832 | 27.13% | 1,092,672,316 |
| 2020-07-20 | 2020-07-16 | 3.053 | 352,628,722 | -2,265,015 | 27.11% | 1,076,721,516 |
| 2020-07-17 | 2020-07-15 | 3.463 | 354,893,737 | -5,868,346 | 27.28% | 1,229,125,919 |
| 2020-07-16 | 2020-07-14 | 3.774 | 360,762,083 | -5,092,608 | 27.73% | 1,361,645,655 |
| 2020-07-15 | 2020-07-13 | 3.887 | 365,854,691 | -3,568,390 | 28.12% | 1,422,241,278 |
| 2020-07-14 | 2020-07-10 | 3.520 | 369,423,081 | +1,206,331 | 28.40% | 1,300,335,234 |
| 2020-07-13 | 2020-07-09 | 3.661 | 368,216,750 | -404,024 | 28.30% | 1,348,140,830 |
| 2020-07-10 | 2020-07-08 | 3.167 | 368,620,774 | -717,308 | 28.34% | 1,167,238,980 |
| 2020-07-09 | 2020-07-07 | 3.152 | 369,338,082 | -291,805 | 28.39% | 1,164,289,310 |
| 2020-07-08 | 2020-07-06 | 3.110 | 369,629,887 | -219,295 | 28.41% | 1,149,533,727 |
| 2020-07-07 | 2020-07-03 | 2.771 | 369,849,182 | -560,972 | 28.43% | 1,024,737,646 |
| 2020-07-06 | 2020-07-02 | 2.601 | 370,410,154 | -776,448 | 28.47% | 963,457,726 |
| 2020-07-03 | 2020-06-30 | 2.502 | 371,186,602 | -614,735 | 28.53% | 928,747,196 |
| 2020-07-02 | 2020-06-29 | 2.516 | 371,801,337 | -483,153 | 28.58% | 935,541,176 |
| 2020-06-30 | 2020-06-26 | 2.643 | 372,284,490 | +545,126 | 28.62% | 984,121,018 |
| 2020-06-29 | 2020-06-24 | 2.643 | 371,739,364 | -14,052 | 28.58% | 982,679,996 |
| 2020-06-26 | 2020-06-23 | 2.686 | 371,753,416 | +87,010 | 28.58% | 998,482,658 |
| 2020-06-24 | 2020-06-22 | 2.672 | 371,666,406 | +173,776 | 28.57% | 992,995,018 |
| 2020-06-23 | 2020-06-19 | 2.728 | 371,492,630 | -304,089 | 28.56% | 1,013,536,676 |
| 2020-06-22 | 2020-06-18 | 2.742 | 371,796,719 | -20,515 | 28.58% | 1,019,622,100 |
| 2020-06-19 | 2020-06-17 | 2.714 | 371,817,234 | +108,233 | 28.58% | 1,009,166,213 |
| 2020-06-18 | 2020-06-16 | 2.757 | 371,709,001 | +415,247 | 28.57% | 1,024,636,085 |
| 2020-06-17 | 2020-06-15 | 2.615 | 371,293,754 | +137,237 | 28.54% | 971,004,694 |
| 2020-06-16 | 2020-06-12 | 2.714 | 371,156,517 | -120,967 | 28.53% | 1,007,372,931 |
| 2020-06-15 | 2020-06-11 | 2.757 | 371,277,484 | -286,499 | 28.54% | 1,023,446,585 |
| 2020-06-12 | 2020-06-10 | 2.841 | 371,563,983 | +1,636,935 | 28.56% | 1,055,751,299 |
| 2020-06-11 | 2020-06-09 | 2.771 | 369,927,048 | +186,755 | 28.44% | 1,024,953,388 |
| 2020-06-10 | 2020-06-08 | 2.700 | 369,740,293 | +64,886 | 28.42% | 998,302,378 |
| 2020-06-09 | 2020-06-05 | 2.728 | 369,675,407 | +120,259 | 28.42% | 1,008,578,779 |
| 2020-06-08 | 2020-06-04 | 2.658 | 369,555,148 | +442,128 | 28.41% | 982,130,194 |
| 2020-06-05 | 2020-06-03 | 2.672 | 369,113,020 | -1,694,235 | 28.37% | 986,173,041 |
| 2020-06-04 | 2020-06-02 | 2.799 | 370,807,255 | -281,547 | 28.50% | 1,037,875,763 |
| 2020-06-03 | 2020-06-01 | 2.643 | 371,088,802 | -672,034 | 28.53% | 980,960,258 |
| 2020-06-02 | 2020-05-29 | 2.403 | 371,760,836 | -623,224 | 28.58% | 893,397,051 |
| 2020-06-01 | 2020-05-28 | 2.403 | 372,384,060 | -869,401 | 28.62% | 894,894,752 |
| 2020-05-29 | 2020-05-27 | 2.375 | 373,253,461 | -1,206,832 | 28.69% | 886,431,300 |
| 2020-05-28 | 2020-05-26 | 2.431 | 374,460,293 | -557,435 | 28.78% | 910,471,125 |
| 2020-05-27 | 2020-05-25 | 2.403 | 375,017,728 | -1,861,183 | 28.83% | 901,223,851 |
| 2020-05-26 | 2020-05-22 | 2.389 | 376,878,911 | -1,943,241 | 28.97% | 900,368,927 |
| 2020-05-25 | 2020-05-21 | 2.530 | 378,822,152 | -1,963,048 | 29.12% | 958,562,324 |
| 2020-05-22 | 2020-05-20 | 2.601 | 380,785,200 | +1,277,573 | 29.27% | 990,443,807 |
| 2020-05-21 | 2020-05-19 | 2.658 | 379,507,627 | -1,426,128 | 29.17% | 1,008,579,914 |
| 2020-05-20 | 2020-05-18 | 2.516 | 380,933,755 | -89,133 | 29.28% | 958,520,526 |
| 2020-05-19 | 2020-05-15 | 2.474 | 381,022,888 | -751,972 | 29.29% | 942,586,186 |
| 2020-05-18 | 2020-05-14 | 2.516 | 381,774,860 | +187,463 | 29.35% | 960,636,947 |
| 2020-05-15 | 2020-05-13 | 2.502 | 381,587,397 | +28,283 | 29.33% | 954,771,059 |
| 2020-05-14 | 2020-05-12 | 2.516 | 381,559,114 | -1,131,140 | 29.33% | 960,094,079 |
| 2020-05-13 | 2020-05-11 | 2.488 | 382,690,254 | -433,640 | 29.42% | 952,120,744 |
| 2020-05-12 | 2020-05-08 | 2.502 | 383,123,894 | +808,374 | 29.45% | 958,615,533 |
| 2020-05-11 | 2020-05-07 | 2.502 | 382,315,520 | -806,442 | 29.39% | 956,592,898 |
| 2020-05-08 | 2020-05-06 | 2.474 | 383,121,962 | +404,795 | 29.45% | 947,778,940 |
| 2020-05-07 | 2020-05-05 | 2.431 | 382,717,167 | -186,755 | 29.42% | 930,547,073 |
| 2020-05-06 | 2020-05-04 | 2.389 | 382,903,922 | +1,467,865 | 29.43% | 914,762,761 |
| 2020-05-05 | 2020-04-29 | 2.530 | 381,436,057 | -1,217,443 | 29.32% | 965,176,485 |
| 2020-05-04 | 2020-04-28 | 2.474 | 382,653,500 | -2,631,370 | 29.41% | 946,620,044 |
| 2020-04-29 | 2020-04-27 | 2.488 | 385,284,870 | +1,779,518 | 29.62% | 958,576,063 |
| 2020-04-28 | 2020-04-24 | 2.403 | 383,505,352 | +481,171 | 29.48% | 921,620,885 |
| 2020-04-27 | 2020-04-23 | 2.417 | 383,024,181 | +341,521 | 29.44% | 925,879,056 |
| 2020-04-24 | 2020-04-22 | 2.474 | 382,682,660 | -1,089,403 | 29.42% | 946,692,181 |
| 2020-04-23 | 2020-04-21 | 2.488 | 383,772,063 | -280,840 | 29.50% | 954,812,249 |
| 2020-04-22 | 2020-04-20 | 2.615 | 384,052,903 | -5,380,137 | 29.52% | 1,004,372,326 |
| 2020-04-21 | 2020-04-17 | 2.347 | 389,433,040 | +1,053,326 | 29.94% | 913,845,632 |
| 2020-04-20 | 2020-04-16 | 2.191 | 388,379,714 | -1,386,514 | 29.85% | 850,981,646 |
| 2020-04-17 | 2020-04-15 | 2.262 | 389,766,228 | -12,350,581 | 29.96% | 881,568,667 |
| 2020-04-16 | 2020-04-14 | 2.375 | 402,116,809 | -1,880,979 | 30.91% | 954,978,220 |
| 2020-04-15 | 2020-04-09 | 2.403 | 403,997,788 | +3,405,770 | 31.05% | 970,867,283 |
| 2020-04-14 | 2020-04-08 | 2.262 | 400,592,018 | -1,708,383 | 30.79% | 906,054,312 |
| 2020-04-09 | 2020-04-07 | 2.120 | 402,300,401 | -1,384,391 | 30.92% | 853,048,418 |
| 2020-04-08 | 2020-04-06 | 2.078 | 403,684,792 | -385,264 | 31.03% | 838,864,239 |
| 2020-04-07 | 2020-04-03 | 2.036 | 404,070,056 | -947,623 | 31.06% | 822,528,808 |
| 2020-04-06 | 2020-04-02 | 1.965 | 405,017,679 | +1,272,622 | 31.13% | 795,830,791 |
| 2020-04-03 | 2020-04-01 | 1.866 | 403,745,057 | +315,502 | 31.04% | 753,378,300 |
| 2020-04-02 | 2020-03-31 | 1.908 | 403,429,555 | -764,704 | 31.01% | 769,898,435 |
| 2020-04-01 | 2020-03-30 | 1.852 | 404,194,259 | +674,864 | 31.07% | 748,502,739 |
| 2020-03-31 | 2020-03-27 | 1.880 | 403,519,395 | +242,640 | 31.02% | 758,661,442 |
| 2020-03-30 | 2020-03-26 | 1.923 | 403,276,755 | +1,539,313 | 31.00% | 775,307,626 |
| 2020-03-27 | 2020-03-25 | 1.979 | 401,737,442 | +7,405,114 | 30.88% | 795,064,391 |
| 2020-03-26 | 2020-03-24 | 1.781 | 394,332,328 | +418,783 | 30.31% | 702,368,272 |
| 2020-03-25 | 2020-03-23 | 1.838 | 393,913,545 | -1,497,162 | 30.28% | 723,896,079 |
| 2020-03-24 | 2020-03-20 | 1.979 | 395,410,707 | -1,751,534 | 30.39% | 782,543,373 |
| 2020-03-23 | 2020-03-19 | 2.106 | 397,162,241 | -768,242 | 30.53% | 836,538,972 |
| 2020-03-20 | 2020-03-18 | 2.248 | 397,930,483 | -221,418 | 30.59% | 894,409,268 |
| 2020-03-19 | 2020-03-17 | 2.304 | 398,151,901 | +166,240 | 30.61% | 917,420,321 |
| 2020-03-18 | 2020-03-16 | 2.347 | 397,985,661 | +2,778,687 | 30.59% | 933,915,257 |
| 2020-03-17 | 2020-03-13 | 2.417 | 395,206,974 | +469,850 | 30.38% | 955,328,353 |
| 2020-03-16 | 2020-03-12 | 2.488 | 394,737,124 | +1,085,866 | 30.34% | 982,092,960 |
| 2020-03-13 | 2020-03-11 | 2.573 | 393,651,258 | +544,702 | 30.26% | 1,012,779,703 |
| 2020-03-12 | 2020-03-10 | 2.530 | 393,106,556 | -336,725 | 30.22% | 994,707,231 |
| 2020-03-11 | 2020-03-09 | 2.516 | 393,443,281 | -1,629,743 | 30.24% | 989,997,488 |
| 2020-03-10 | 2020-03-06 | 2.672 | 395,073,024 | +1,120,482 | 30.37% | 1,055,531,354 |
| 2020-03-09 | 2020-03-05 | 2.672 | 393,952,542 | -405,035 | 30.28% | 1,052,537,720 |
| 2020-03-06 | 2020-03-04 | 2.686 | 394,357,577 | +126,484 | 30.31% | 1,059,194,575 |
| 2020-03-05 | 2020-03-03 | 2.643 | 394,231,093 | -808,388 | 30.30% | 1,042,136,094 |
| 2020-03-04 | 2020-03-02 | 2.686 | 395,039,481 | +106,111 | 30.37% | 1,061,026,083 |
| 2020-03-03 | 2020-02-28 | 2.686 | 394,933,370 | +979,756 | 30.36% | 1,060,741,083 |
| 2020-03-02 | 2020-02-27 | 2.714 | 393,953,614 | -199,488 | 30.28% | 1,069,247,577 |
| 2020-02-28 | 2020-02-26 | 2.771 | 394,153,102 | +66,496 | 30.30% | 1,092,076,288 |
| 2020-02-27 | 2020-02-25 | 2.785 | 394,086,606 | +381,998 | 30.29% | 1,097,462,926 |
| 2020-02-26 | 2020-02-24 | 2.813 | 393,704,608 | +2,536,754 | 30.26% | 1,107,530,083 |
| 2020-02-25 | 2020-02-21 | 2.898 | 391,167,854 | +1,589,539 | 30.07% | 1,133,571,650 |
| 2020-02-24 | 2020-02-20 | 2.870 | 389,578,315 | +513,576 | 29.95% | 1,117,951,003 |
| 2020-02-21 | 2020-02-19 | 2.813 | 389,064,739 | +114,465 | 29.91% | 1,094,477,672 |
| 2020-02-20 | 2020-02-18 | 2.785 | 388,950,274 | +601,160 | 29.90% | 1,083,159,131 |
| 2020-02-19 | 2020-02-17 | 2.856 | 388,349,114 | -256,081 | 29.85% | 1,108,933,863 |
| 2020-02-18 | 2020-02-14 | 2.870 | 388,605,195 | -1,378,732 | 29.87% | 1,115,158,496 |
| 2020-02-17 | 2020-02-13 | 2.884 | 389,983,927 | -378,816 | 29.98% | 1,124,627,847 |
| 2020-02-14 | 2020-02-12 | 2.884 | 390,362,743 | -1,141,280 | 30.01% | 1,125,720,269 |
| 2020-02-13 | 2020-02-11 | 2.870 | 391,504,023 | +412,046 | 30.09% | 1,123,477,100 |
| 2020-02-12 | 2020-02-10 | 2.870 | 391,091,977 | +224,955 | 30.06% | 1,122,294,674 |
| 2020-02-11 | 2020-02-07 | 2.884 | 390,867,022 | +20,380 | 30.05% | 1,127,174,499 |
| 2020-02-10 | 2020-02-06 | 2.926 | 390,846,642 | +87,436,013 | 30.04% | 1,143,690,959 |
| 2020-02-07 | 2020-02-05 | 2.898 | 303,410,629 | -1,755,779 | 23.32% | 879,258,568 |
| 2020-02-06 | 2020-02-04 | 2.884 | 305,166,408 | +202,824 | 23.46% | 880,032,783 |
| 2020-02-05 | 2020-02-03 | 2.841 | 304,963,584 | +397,067 | 23.44% | 866,514,826 |
| 2020-02-04 | 2020-01-31 | 2.856 | 304,566,517 | +70,033 | 23.41% | 869,692,017 |
| 2020-02-03 | 2020-01-30 | 2.870 | 304,496,484 | +80,645 | 23.41% | 873,796,453 |
| 2020-01-31 | 2020-01-29 | 2.969 | 304,415,839 | +51,240 | 23.40% | 903,687,963 |
| 2020-01-30 | 2020-01-24 | 3.167 | 304,364,599 | +215,051 | 23.40% | 963,771,575 |
| 2020-01-29 | 2020-01-22 | 3.251 | 304,149,548 | -384,121 | 23.38% | 988,887,686 |
| 2020-01-23 | 2020-01-21 | 3.237 | 304,533,669 | +590,038 | 23.41% | 985,831,644 |
| 2020-01-22 | 2020-01-20 | 3.308 | 303,943,631 | +851,715 | 23.36% | 1,005,404,587 |
| 2020-01-21 | 2020-01-17 | 3.322 | 303,091,916 | +529,847 | 23.30% | 1,006,871,789 |
| 2020-01-20 | 2020-01-16 | 3.237 | 302,562,069 | +13,548,723 | 23.26% | 979,449,212 |
| 2020-01-17 | 2020-01-15 | 3.223 | 289,013,346 | +18,899 | 22.22% | 931,503,953 |
| 2020-01-16 | 2020-01-14 | 3.209 | 288,994,447 | -139,359 | 22.21% | 927,357,764 |
| 2020-01-15 | 2020-01-13 | 3.209 | 289,133,806 | +254,823 | 22.23% | 927,804,955 |
| 2020-01-14 | 2020-01-10 | 3.138 | 288,878,983 | +590,683 | 22.21% | 906,569,029 |
| 2020-01-13 | 2020-01-09 | 3.195 | 288,288,300 | +142,896 | 22.16% | 921,016,506 |
| 2020-01-10 | 2020-01-08 | 3.152 | 288,145,404 | -1,695,649 | 22.15% | 908,340,163 |
| 2020-01-09 | 2020-01-07 | 3.181 | 289,841,053 | +236,980 | 22.28% | 921,879,960 |
| 2020-01-08 | 2020-01-06 | 3.195 | 289,604,073 | +427,980 | 22.26% | 925,220,106 |
| 2020-01-07 | 2020-01-03 | 3.195 | 289,176,093 | +270,229 | 22.23% | 923,852,806 |
| 2020-01-06 | 2020-01-02 | 3.195 | 288,905,864 | +190,999 | 22.21% | 922,989,485 |
| 2020-01-03 | 2019-12-31 | 3.181 | 288,714,865 | +299,607 | 22.19% | 918,297,962 |
| 2020-01-02 | 2019-12-27 | 3.181 | 288,415,258 | +679,246 | 22.17% | 917,345,020 |
| 2019-12-30 | 2019-12-24 | 3.195 | 287,736,012 | -125,918 | 22.12% | 919,252,070 |
| 2019-12-27 | 2019-12-20 | 3.181 | 287,861,930 | +452,032 | 22.13% | 915,585,083 |
| 2019-12-23 | 2019-12-19 | 3.110 | 287,409,898 | +328,236 | 22.09% | 893,832,947 |
| 2019-12-20 | 2019-12-18 | 3.110 | 287,081,662 | +90,548 | 22.07% | 892,812,146 |
| 2019-12-19 | 2019-12-17 | 3.152 | 286,991,114 | +273,553 | 22.06% | 904,701,417 |
| 2019-12-18 | 2019-12-16 | 3.082 | 286,717,561 | +88,815 | 22.04% | 883,573,627 |
| 2019-12-17 | 2019-12-13 | 3.082 | 286,628,746 | +285,457 | 22.03% | 883,299,927 |
| 2019-12-16 | 2019-12-12 | 3.082 | 286,343,289 | +270,936 | 22.01% | 882,420,238 |
| 2019-12-13 | 2019-12-11 | 3.096 | 286,072,353 | -266,692 | 21.99% | 885,629,268 |
| 2019-12-12 | 2019-12-10 | 3.068 | 286,339,045 | +522,772 | 22.01% | 878,359,420 |
| 2019-12-11 | 2019-12-09 | 3.082 | 285,816,273 | +440,006 | 21.97% | 880,796,140 |
| 2019-12-10 | 2019-12-06 | 3.025 | 285,376,267 | -617,732 | 21.94% | 863,303,662 |
| 2019-12-09 | 2019-12-05 | 3.053 | 285,993,999 | -751,971 | 21.98% | 873,258,113 |
| 2019-12-06 | 2019-12-04 | 3.039 | 286,745,970 | -238,210 | 22.04% | 871,500,700 |
| 2019-12-05 | 2019-12-03 | 3.068 | 286,984,180 | -194,722 | 22.06% | 880,338,404 |
| 2019-12-04 | 2019-12-02 | 3.068 | 287,178,902 | -132,992 | 22.08% | 880,935,724 |
| 2019-12-03 | 2019-11-29 | 3.039 | 287,311,894 | +169,777 | 22.09% | 873,220,700 |
| 2019-12-02 | 2019-11-28 | 3.053 | 287,142,117 | +84,181 | 22.07% | 876,763,792 |
| 2019-11-29 | 2019-11-27 | 3.053 | 287,057,936 | +175,437 | 22.07% | 876,506,753 |
| 2019-11-28 | 2019-11-26 | 3.096 | 286,882,499 | -187,463 | 22.05% | 888,137,336 |
| 2019-11-27 | 2019-11-25 | 3.039 | 287,069,962 | +275,181 | 22.07% | 872,485,402 |
| 2019-11-26 | 2019-11-22 | 3.039 | 286,794,781 | +147,140 | 22.05% | 871,649,050 |
| 2019-11-25 | 2019-11-21 | 3.011 | 286,647,641 | -9,904 | 22.03% | 863,097,647 |
| 2019-11-22 | 2019-11-20 | 3.025 | 286,657,545 | -95,499 | 22.03% | 867,179,710 |
| 2019-11-21 | 2019-11-19 | 3.025 | 286,753,044 | +290,036 | 22.04% | 867,468,608 |
| 2019-11-20 | 2019-11-18 | 3.039 | 286,463,008 | +511,453 | 22.02% | 870,640,700 |
| 2019-11-19 | 2019-11-15 | 2.997 | 285,951,555 | -91,962 | 21.98% | 856,959,467 |
| 2019-11-18 | 2019-11-14 | 2.969 | 286,043,517 | -290,036 | 21.99% | 849,147,942 |
| 2019-11-15 | 2019-11-13 | 3.053 | 286,333,553 | -70,741 | 22.01% | 874,294,912 |
| 2019-11-14 | 2019-11-12 | 3.096 | 286,404,294 | -4,721,440 | 22.02% | 886,656,898 |
| 2019-11-13 | 2019-11-11 | 3.053 | 291,125,734 | +4,353,590 | 22.38% | 888,927,425 |
| 2019-11-12 | 2019-11-08 | 3.110 | 286,772,144 | +173,314 | 22.04% | 891,849,558 |
| 2019-11-11 | 2019-11-07 | 3.068 | 286,598,830 | +93,377 | 22.03% | 879,156,324 |
| 2019-11-08 | 2019-11-06 | 3.082 | 286,505,453 | -264,569 | 22.02% | 882,919,977 |
| 2019-11-07 | 2019-11-05 | 3.110 | 286,770,022 | -450,021 | 22.04% | 891,842,959 |
| 2019-11-06 | 2019-11-04 | 3.124 | 287,220,043 | -585,024 | 22.08% | 897,302,699 |
| 2019-11-05 | 2019-11-01 | 3.138 | 287,805,067 | +1,532,239 | 22.12% | 903,198,832 |
| 2019-11-04 | 2019-10-31 | 3.223 | 286,272,828 | +2,055,011 | 22.01% | 922,671,131 |
| 2019-11-01 | 2019-10-30 | 3.110 | 284,217,817 | +1,726,775 | 21.85% | 883,905,706 |
| 2019-10-31 | 2019-10-29 | 3.124 | 282,491,042 | +2,577,076 | 21.71% | 882,528,850 |
| 2019-10-30 | 2019-10-28 | 3.308 | 279,913,966 | +449,091 | 21.52% | 925,917,692 |
| 2019-10-29 | 2019-10-25 | 3.336 | 279,464,875 | +507,916 | 21.48% | 932,333,289 |
| 2019-10-28 | 2019-10-24 | 3.322 | 278,956,959 | +60,837 | 21.44% | 926,695,426 |
| 2019-10-25 | 2019-10-23 | 3.251 | 278,896,122 | +406,758 | 21.44% | 906,780,702 |
| 2019-10-24 | 2019-10-22 | 3.251 | 278,489,364 | +803,612 | 21.41% | 905,458,201 |
| 2019-10-23 | 2019-10-21 | 3.223 | 277,685,752 | +988,244 | 21.35% | 894,994,571 |
| 2019-10-22 | 2019-10-18 | 3.223 | 276,697,508 | +3,648,087 | 21.27% | 891,809,413 |
| 2019-10-21 | 2019-10-17 | 3.294 | 273,049,421 | +2,202,859 | 20.99% | 899,350,827 |
| 2019-10-18 | 2019-10-16 | 3.195 | 270,846,562 | +2,186,857 | 20.82% | 865,294,063 |
| 2019-10-17 | 2019-10-15 | 3.082 | 268,659,705 | +220,003 | 20.65% | 827,924,977 |
| 2019-10-16 | 2019-10-14 | 3.110 | 268,439,702 | +164,826 | 20.63% | 834,836,418 |
| 2019-10-15 | 2019-10-11 | 3.068 | 268,274,876 | +566,631 | 20.62% | 822,946,673 |
| 2019-10-14 | 2019-10-10 | 3.082 | 267,708,245 | +1,194,807 | 20.58% | 824,992,875 |
| 2019-10-11 | 2019-10-09 | 3.068 | 266,513,438 | +826,956 | 20.49% | 817,543,374 |
| 2019-10-10 | 2019-10-08 | 3.053 | 265,686,482 | +333,895 | 20.42% | 811,250,854 |
| 2019-10-09 | 2019-10-04 | 3.025 | 265,352,587 | +583,896 | 20.40% | 802,729,192 |
| 2019-10-08 | 2019-10-03 | 3.039 | 264,768,691 | +110,950 | 20.35% | 804,705,641 |
| 2019-10-04 | 2019-10-02 | 3.011 | 264,657,741 | -224,954 | 20.34% | 796,885,936 |
| 2019-10-03 | 2019-09-30 | 3.039 | 264,882,695 | +305,598 | 20.36% | 805,052,131 |
| 2019-10-02 | 2019-09-27 | 2.969 | 264,577,097 | +133,700 | 20.34% | 785,422,791 |
| 2019-09-30 | 2019-09-26 | 3.039 | 264,443,397 | +361,366 | 20.33% | 803,716,982 |
| 2019-09-27 | 2019-09-25 | 3.053 | 264,082,031 | -53,055 | 20.30% | 806,351,800 |
| 2019-09-26 | 2019-09-24 | 3.053 | 264,135,086 | -278,886 | 20.30% | 806,513,799 |
| 2019-09-25 | 2019-09-23 | 3.096 | 264,413,972 | -396,147 | 20.33% | 818,578,761 |
| 2019-09-24 | 2019-09-20 | 3.167 | 264,810,119 | -520,650 | 20.36% | 838,522,175 |
| 2019-09-23 | 2019-09-19 | 3.082 | 265,330,769 | +614,735 | 20.40% | 817,666,240 |
| 2019-09-20 | 2019-09-18 | 3.068 | 264,716,034 | +112,477 | 20.35% | 812,029,747 |
| 2019-09-19 | 2019-09-17 | 3.011 | 264,603,557 | -156,336 | 20.34% | 796,722,787 |
| 2019-09-18 | 2019-09-16 | 3.011 | 264,759,893 | -617,565 | 20.35% | 797,193,516 |
| 2019-09-17 | 2019-09-13 | 3.025 | 265,377,458 | -314,088 | 20.40% | 802,804,430 |
| 2019-09-16 | 2019-09-12 | 3.025 | 265,691,546 | -634,027 | 20.42% | 803,754,591 |
| 2019-09-13 | 2019-09-11 | 2.997 | 266,325,573 | -362,899 | 20.47% | 798,142,962 |
| 2019-09-12 | 2019-09-10 | 2.983 | 266,688,472 | -56,592 | 20.50% | 795,460,568 |
| 2019-09-11 | 2019-09-09 | 2.997 | 266,745,064 | -27,589 | 20.50% | 799,400,122 |
| 2019-09-10 | 2019-09-06 | 2.969 | 266,772,653 | -380,584 | 20.51% | 791,940,512 |
| 2019-09-09 | 2019-09-05 | 2.997 | 267,153,237 | -227,077 | 20.54% | 800,623,363 |
| 2019-09-06 | 2019-09-04 | 3.011 | 267,380,314 | +2,380,418 | 20.55% | 805,083,618 |
| 2019-09-05 | 2019-09-03 | 2.898 | 264,999,896 | +473,961 | 20.37% | 767,947,484 |
| 2019-09-04 | 2019-09-02 | 2.926 | 264,525,935 | +1,109,918 | 20.33% | 774,052,755 |
| 2019-09-03 | 2019-08-30 | 2.856 | 263,416,017 | +980,463 | 20.25% | 752,186,450 |
| 2019-09-02 | 2019-08-29 | 2.813 | 262,435,554 | +345,921 | 20.17% | 738,257,224 |
| 2019-08-30 | 2019-08-28 | 2.742 | 262,089,633 | -353,375 | 20.15% | 718,759,388 |
| 2019-08-29 | 2019-08-27 | 2.728 | 262,443,008 | +44,723 | 20.17% | 716,018,549 |
| 2019-08-28 | 2019-08-26 | 2.700 | 262,398,285 | -144,310 | 20.17% | 708,477,915 |
| 2019-08-27 | 2019-08-23 | 2.771 | 262,542,595 | -65,789 | 20.18% | 727,424,296 |
| 2019-08-26 | 2019-08-22 | 2.757 | 262,608,384 | -195,951 | 20.19% | 723,894,298 |
| 2019-08-23 | 2019-08-21 | 2.771 | 262,804,335 | -195,244 | 20.20% | 728,149,496 |
| 2019-08-22 | 2019-08-20 | 2.714 | 262,999,579 | +55,178 | 20.22% | 713,819,223 |
| 2019-08-21 | 2019-08-19 | 2.757 | 262,944,401 | +258,910 | 20.21% | 724,820,547 |
| 2019-08-20 | 2019-08-16 | 2.686 | 262,685,491 | -149,970 | 20.19% | 705,540,006 |
| 2019-08-19 | 2019-08-15 | 2.643 | 262,835,461 | -267,399 | 20.20% | 694,796,341 |
| 2019-08-16 | 2019-08-14 | 2.629 | 263,102,860 | -454,230 | 20.22% | 691,783,932 |
| 2019-08-15 | 2019-08-13 | 2.615 | 263,557,090 | +336,725 | 20.26% | 689,252,563 |
| 2019-08-14 | 2019-08-12 | 2.672 | 263,220,365 | +169,069 | 20.23% | 703,255,680 |
| 2019-08-13 | 2019-08-09 | 2.658 | 263,051,296 | +166,240 | 20.22% | 699,085,433 |
| 2019-08-12 | 2019-08-08 | 2.700 | 262,885,056 | +109,648 | 20.21% | 709,792,201 |
| 2019-08-09 | 2019-08-07 | 2.629 | 262,775,408 | -378,127 | 20.20% | 690,922,953 |
| 2019-08-08 | 2019-08-06 | 2.601 | 263,153,535 | -153,504 | 20.23% | 684,477,204 |
| 2019-08-07 | 2019-08-05 | 2.643 | 263,307,039 | -480,328 | 20.24% | 696,042,941 |
| 2019-08-06 | 2019-08-02 | 2.742 | 263,787,367 | -818,922 | 20.28% | 723,415,284 |
| 2019-08-05 | 2019-08-01 | 2.827 | 264,606,289 | +265,984 | 20.34% | 748,104,238 |
| 2019-08-02 | 2019-07-31 | 2.827 | 264,340,305 | -1,008,122 | 20.32% | 747,352,239 |
| 2019-08-01 | 2019-07-30 | 2.926 | 265,348,427 | +38,907 | 20.40% | 776,459,522 |
| 2019-07-31 | 2019-07-29 | 2.912 | 265,309,520 | -141,951 | 20.39% | 772,595,211 |
| 2019-07-30 | 2019-07-26 | 2.940 | 265,451,471 | +86,304 | 20.40% | 780,513,517 |
| 2019-07-29 | 2019-07-25 | 3.025 | 265,365,167 | +1,191,269 | 20.40% | 802,767,248 |
| 2019-07-26 | 2019-07-24 | 3.025 | 264,173,898 | +778,146 | 20.31% | 799,163,491 |
| 2019-07-25 | 2019-07-23 | 3.053 | 263,395,752 | +287,913 | 20.25% | 804,256,306 |
| 2019-07-24 | 2019-07-22 | 2.997 | 263,107,839 | +430,111 | 20.22% | 788,499,833 |
| 2019-07-23 | 2019-07-19 | 3.025 | 262,677,728 | +1,187,724 | 20.19% | 794,637,364 |
| 2019-07-22 | 2019-07-18 | 2.940 | 261,490,004 | +767,535 | 20.10% | 768,865,518 |
| 2019-07-19 | 2019-07-17 | 2.997 | 260,722,469 | -555,898 | 20.04% | 781,351,191 |
| 2019-07-18 | 2019-07-16 | 3.053 | 261,278,367 | -1,095,770 | 20.08% | 797,791,053 |
| 2019-07-17 | 2019-07-15 | 3.124 | 262,374,137 | -231,322 | 20.17% | 819,681,728 |
| 2019-07-16 | 2019-07-12 | 3.096 | 262,605,459 | -1,375,902 | 20.19% | 812,979,926 |
| 2019-07-15 | 2019-07-11 | 3.053 | 263,981,361 | +31,833 | 20.29% | 806,044,413 |
| 2019-07-12 | 2019-07-10 | 3.025 | 263,949,528 | -74,985 | 20.29% | 798,484,740 |
| 2019-07-11 | 2019-07-09 | 3.025 | 264,024,513 | -140,773 | 20.30% | 798,711,580 |
| 2019-07-10 | 2019-07-08 | 2.997 | 264,165,286 | -98,330 | 20.31% | 791,668,864 |
| 2019-07-09 | 2019-07-05 | 3.053 | 264,263,616 | -44,566 | 20.31% | 806,906,254 |
| 2019-07-05 | 2019-07-03 | 2.983 | 264,308,182 | -38,907 | 20.32% | 788,360,797 |
| 2019-07-04 | 2019-07-02 | 3.025 | 264,347,089 | -4,952 | 20.32% | 799,687,418 |
| 2019-07-03 | 2019-06-28 | 2.912 | 264,352,041 | -60,130 | 20.32% | 769,806,982 |
| 2019-07-02 | 2019-06-27 | 2.940 | 264,412,171 | -50,225 | 20.33% | 777,457,638 |
| 2019-06-28 | 2019-06-26 | 2.856 | 264,462,396 | -205,148 | 20.33% | 755,174,393 |
| 2019-06-27 | 2019-06-25 | 2.856 | 264,667,544 | -410,295 | 20.34% | 755,760,195 |
| 2019-06-26 | 2019-06-24 | 2.898 | 265,077,839 | -336,724 | 20.38% | 768,173,356 |
| 2019-06-25 | 2019-06-21 | 2.969 | 265,414,563 | -178,266 | 20.40% | 787,908,890 |
| 2019-06-24 | 2019-06-20 | 2.884 | 265,592,829 | -272,936 | 20.42% | 765,911,287 |
| 2019-06-21 | 2019-06-19 | 2.841 | 265,865,765 | -1,037,057 | 20.44% | 755,423,398 |
| 2019-06-20 | 2019-06-18 | 2.856 | 266,902,822 | +12,734 | 20.52% | 762,143,048 |
| 2019-06-19 | 2019-06-17 | 2.771 | 266,890,088 | -1,356,678 | 20.52% | 739,469,854 |
| 2019-06-18 | 2019-06-14 | 2.813 | 268,246,766 | -60,254 | 20.62% | 754,604,739 |
| 2019-06-17 | 2019-06-13 | 2.912 | 268,307,020 | +352,995 | 20.62% | 781,324,088 |
| 2019-06-14 | 2019-06-12 | 3.325 | 267,954,025 | -97,622 | 20.60% | 890,934,899 |
| 2019-06-13 | 2019-06-11 | 3.370 | 268,051,647 | +17,155,214 | 20.60% | 903,413,026 |
| 2019-06-12 | 2019-06-10 | 3.280 | 250,896,433 | -546,534 | 20.62% | 822,843,468 |
| 2019-06-11 | 2019-06-06 | 3.128 | 251,442,967 | +319,584 | 20.66% | 786,634,235 |
| 2019-06-10 | 2019-06-05 | 3.189 | 251,123,383 | +3,906,459 | 20.64% | 800,815,764 |
| 2019-06-06 | 2019-06-04 | 3.113 | 247,216,924 | +109,987 | 20.32% | 769,676,849 |
| 2019-06-05 | 2019-06-03 | 3.113 | 247,106,937 | -47,280 | 20.31% | 769,334,419 |
| 2019-06-04 | 2019-05-31 | 3.159 | 247,154,217 | +672,912 | 20.31% | 780,687,662 |
| 2019-06-03 | 2019-05-30 | 3.128 | 246,481,305 | -243,491 | 20.26% | 771,111,775 |
| 2019-05-31 | 2019-05-29 | 3.113 | 246,724,796 | -36,392 | 20.28% | 768,144,674 |
| 2019-05-30 | 2019-05-28 | 3.068 | 246,761,188 | +38,377 | 20.28% | 757,069,753 |
| 2019-05-29 | 2019-05-27 | 3.113 | 246,722,811 | +236,875 | 20.28% | 768,138,494 |
| 2019-05-28 | 2019-05-24 | 3.083 | 246,485,936 | +213,086 | 20.26% | 759,950,520 |
| 2019-05-27 | 2019-05-23 | 3.008 | 246,272,850 | -346,808 | 20.24% | 740,683,411 |
| 2019-05-24 | 2019-05-22 | 3.144 | 246,619,658 | -9,925 | 20.27% | 775,271,879 |
| 2019-05-23 | 2019-05-21 | 3.083 | 246,629,583 | -8,602 | 20.27% | 760,393,404 |
| 2019-05-22 | 2019-05-20 | 3.083 | 246,638,185 | +237,537 | 20.27% | 760,419,925 |
| 2019-05-21 | 2019-05-17 | 3.159 | 246,400,648 | -45,654 | 20.25% | 778,307,359 |
| 2019-05-20 | 2019-05-16 | 3.234 | 246,446,302 | -199,823 | 20.25% | 797,074,810 |
| 2019-05-17 | 2019-05-15 | 3.219 | 246,646,125 | +184,993 | 20.27% | 793,993,423 |
| 2019-05-16 | 2019-05-14 | 3.159 | 246,461,132 | -123,731 | 20.25% | 778,498,410 |
| 2019-05-15 | 2019-05-10 | 3.340 | 246,584,863 | +328,185 | 20.27% | 823,610,153 |
| 2019-05-14 | 2019-05-09 | 3.280 | 246,256,678 | +105,205 | 20.24% | 807,626,862 |
| 2019-05-10 | 2019-05-08 | 3.355 | 246,151,473 | +95,941 | 20.23% | 825,882,794 |
| 2019-05-09 | 2019-05-07 | 3.431 | 246,055,532 | -318,465 | 20.22% | 844,154,609 |
| 2019-05-08 | 2019-05-06 | 3.385 | 246,373,997 | -248,123 | 20.25% | 834,076,514 |
| 2019-05-07 | 2019-05-03 | 3.537 | 246,622,120 | -436,698 | 20.27% | 872,189,570 |
| 2019-05-06 | 2019-05-02 | 3.537 | 247,058,818 | -267,981 | 20.30% | 873,733,971 |
| 2019-05-03 | 2019-04-30 | 3.416 | 247,326,799 | -374,469 | 20.33% | 844,778,050 |
| 2019-05-02 | 2019-04-29 | 3.446 | 247,701,268 | +193,868 | 20.36% | 853,544,330 |
| 2019-04-30 | 2019-04-26 | 3.476 | 247,507,400 | -447,285 | 20.34% | 860,357,659 |
| 2019-04-29 | 2019-04-25 | 3.416 | 247,954,685 | +189,236 | 20.38% | 846,922,679 |
| 2019-04-26 | 2019-04-24 | 3.552 | 247,765,449 | +113,806 | 20.36% | 879,977,587 |
| 2019-04-25 | 2019-04-23 | 3.506 | 247,651,643 | +27,386 | 20.35% | 868,344,791 |
| 2019-04-24 | 2019-04-18 | 3.552 | 247,624,257 | +904,494 | 20.35% | 879,476,122 |
| 2019-04-23 | 2019-04-17 | 3.537 | 246,719,763 | +539,255 | 20.28% | 872,534,889 |
| 2019-04-18 | 2019-04-16 | 3.657 | 246,180,508 | +2,514,321 | 20.23% | 900,392,844 |
| 2019-04-17 | 2019-04-15 | 3.642 | 243,666,187 | +363,914 | 20.03% | 887,514,209 |
| 2019-04-16 | 2019-04-12 | 3.657 | 243,302,273 | -52,271 | 20.00% | 889,865,844 |
| 2019-04-15 | 2019-04-11 | 3.688 | 243,354,544 | +987,201 | 20.00% | 897,412,865 |
| 2019-04-12 | 2019-04-10 | 3.688 | 242,367,343 | +304,366 | 19.92% | 893,772,387 |
| 2019-04-11 | 2019-04-09 | 3.703 | 242,062,977 | +17,864 | 19.89% | 896,308,385 |
| 2019-04-10 | 2019-04-08 | 3.688 | 242,045,113 | +335,464 | 19.89% | 892,584,107 |
| 2019-04-09 | 2019-04-04 | 3.718 | 241,709,649 | +1,069,909 | 19.86% | 898,653,148 |
| 2019-04-08 | 2019-04-03 | 3.733 | 240,639,740 | +94,618 | 19.78% | 898,312,221 |
| 2019-04-04 | 2019-04-02 | 3.748 | 240,545,122 | +1,055,111 | 19.77% | 901,594,472 |
| 2019-04-03 | 2019-04-01 | 3.748 | 239,490,011 | +2,020,546 | 19.68% | 897,639,778 |
| 2019-04-02 | 2019-03-29 | 3.612 | 237,469,465 | +517,287 | 19.52% | 857,765,708 |
| 2019-04-01 | 2019-03-28 | 3.582 | 236,952,178 | -43,541 | 19.47% | 848,734,891 |
| 2019-03-29 | 2019-03-27 | 3.582 | 236,995,719 | +1,386,184 | 19.48% | 848,890,849 |
| 2019-03-28 | 2019-03-26 | 3.627 | 235,609,535 | +55,580 | 19.36% | 854,608,305 |
| 2019-03-27 | 2019-03-25 | 3.612 | 235,553,955 | -769,514 | 19.36% | 850,846,676 |
| 2019-03-26 | 2019-03-22 | 3.793 | 236,323,469 | +707,979 | 19.42% | 896,486,140 |
| 2019-03-25 | 2019-03-21 | 3.809 | 235,615,490 | -623,714 | 19.36% | 897,361,400 |
| 2019-03-22 | 2019-03-20 | 3.673 | 236,239,204 | +212,160 | 19.41% | 867,603,408 |
| 2019-03-21 | 2019-03-19 | 3.657 | 236,027,044 | +573,000 | 19.40% | 863,257,059 |
| 2019-03-20 | 2019-03-18 | 3.657 | 235,454,044 | -359,944 | 19.35% | 861,161,340 |
| 2019-03-19 | 2019-03-15 | 3.627 | 235,813,988 | +453,239 | 19.38% | 855,349,901 |
| 2019-03-18 | 2019-03-14 | 3.627 | 235,360,749 | -20,512 | 19.34% | 853,705,903 |
| 2019-03-15 | 2019-03-13 | 3.552 | 235,381,261 | +1,454,998 | 19.34% | 835,993,214 |
| 2019-03-14 | 2019-03-12 | 3.567 | 233,926,263 | +24,481 | 19.22% | 834,360,990 |
| 2019-03-13 | 2019-03-11 | 3.552 | 233,901,782 | +78,076 | 19.22% | 830,738,614 |
| 2019-03-12 | 2019-03-08 | 3.446 | 233,823,706 | +717,243 | 19.22% | 805,724,170 |
| 2019-03-11 | 2019-03-07 | 3.597 | 233,106,463 | +475,845 | 19.16% | 838,483,029 |
| 2019-03-08 | 2019-03-06 | 3.537 | 232,630,618 | -121,085 | 19.12% | 822,708,031 |
| 2019-03-07 | 2019-03-05 | 3.325 | 232,751,703 | -242,168 | 19.13% | 773,888,785 |
| 2019-03-06 | 2019-03-04 | 3.370 | 232,993,871 | +410,231 | 19.15% | 785,257,992 |
| 2019-03-05 | 2019-03-01 | 3.370 | 232,583,640 | +640,490 | 19.11% | 783,875,392 |
| 2019-03-04 | 2019-02-28 | 3.295 | 231,943,150 | +499,141 | 19.06% | 764,189,471 |
| 2019-03-01 | 2019-02-27 | 3.325 | 231,444,009 | +389,719 | 19.02% | 769,540,762 |
| 2019-02-28 | 2019-02-26 | 3.325 | 231,054,290 | -21,835 | 18.99% | 768,244,964 |
| 2019-02-27 | 2019-02-25 | 3.401 | 231,076,125 | -89,324 | 18.99% | 785,779,328 |
| 2019-02-26 | 2019-02-22 | 3.295 | 231,165,449 | -97,889 | 19.00% | 761,627,158 |
| 2019-02-25 | 2019-02-21 | 3.204 | 231,263,338 | +279,222 | 19.01% | 740,978,584 |
| 2019-02-22 | 2019-02-20 | 3.204 | 230,984,116 | +410,893 | 18.98% | 740,083,943 |
| 2019-02-21 | 2019-02-19 | 3.159 | 230,573,223 | -32,422 | 18.95% | 728,313,167 |
| 2019-02-20 | 2019-02-18 | 3.204 | 230,605,645 | -203,792 | 18.95% | 738,871,304 |
| 2019-02-19 | 2019-02-15 | 3.249 | 230,809,437 | +962,720 | 18.97% | 749,989,229 |
| 2019-02-18 | 2019-02-14 | 3.340 | 229,846,717 | -324,877 | 18.89% | 767,703,611 |
| 2019-02-15 | 2019-02-13 | 3.340 | 230,171,594 | -1,211,108 | 18.92% | 768,788,723 |
| 2019-02-14 | 2019-02-12 | 3.310 | 231,382,702 | -16,542 | 19.02% | 765,839,933 |
| 2019-02-13 | 2019-02-11 | 3.234 | 231,399,244 | -17,865 | 19.02% | 748,408,505 |
| 2019-02-12 | 2019-02-08 | 3.265 | 231,417,109 | +105,235 | 19.02% | 755,461,297 |
| 2019-02-11 | 2019-02-04 | 3.204 | 231,311,874 | +289,146 | 19.01% | 741,134,095 |
| 2019-02-08 | 2019-01-31 | 3.234 | 231,022,728 | +1,148,648 | 18.99% | 747,190,749 |
| 2019-02-01 | 2019-01-30 | 3.083 | 229,874,080 | +215,040 | 18.89% | 708,733,851 |
| 2019-01-31 | 2019-01-29 | 3.159 | 229,659,040 | -389,719 | 18.87% | 725,425,531 |
| 2019-01-30 | 2019-01-28 | 3.113 | 230,048,759 | -348,218 | 18.91% | 716,226,062 |
| 2019-01-29 | 2019-01-25 | 3.174 | 230,396,977 | -135,641 | 18.93% | 731,238,546 |
| 2019-01-28 | 2019-01-24 | 3.189 | 230,532,618 | +23,158 | 18.95% | 735,153,184 |
| 2019-01-25 | 2019-01-23 | 3.083 | 230,509,460 | +164,093 | 18.94% | 710,692,817 |
| 2019-01-24 | 2019-01-22 | 3.098 | 230,345,367 | +122,408 | 18.93% | 713,668,203 |
| 2019-01-23 | 2019-01-21 | 3.113 | 230,222,959 | +134,317 | 18.92% | 716,768,411 |
| 2019-01-22 | 2019-01-18 | 3.068 | 230,088,642 | -170,047 | 18.91% | 705,917,948 |
| 2019-01-21 | 2019-01-17 | 3.098 | 230,258,689 | +375,163 | 18.92% | 713,399,653 |
| 2019-01-18 | 2019-01-16 | 3.144 | 229,883,526 | -70,798 | 18.89% | 722,660,288 |
| 2019-01-17 | 2019-01-15 | 3.113 | 229,954,324 | -41,685 | 18.90% | 715,932,051 |
| 2019-01-16 | 2019-01-14 | 2.992 | 229,996,009 | +271,484 | 18.90% | 688,253,606 |
| 2019-01-15 | 2019-01-11 | 3.023 | 229,724,525 | -118,437 | 18.88% | 694,385,051 |
| 2019-01-14 | 2019-01-10 | 2.992 | 229,842,962 | -256,064 | 18.89% | 687,795,619 |
| 2019-01-11 | 2019-01-09 | 3.023 | 230,099,026 | -197,176 | 18.91% | 695,517,050 |
| 2019-01-10 | 2019-01-08 | 3.023 | 230,296,202 | -33,744 | 18.93% | 696,113,051 |
| 2019-01-09 | 2019-01-07 | 2.962 | 230,329,946 | +518,744 | 18.93% | 682,290,748 |
| 2019-01-08 | 2019-01-04 | 2.947 | 229,811,202 | +309,658 | 18.89% | 677,280,873 |
| 2019-01-07 | 2019-01-03 | 2.872 | 229,501,544 | +6,057 | 18.86% | 659,025,497 |
| 2019-01-04 | 2019-01-02 | 2.932 | 229,495,487 | +416,848 | 18.86% | 672,881,959 |
| 2019-01-03 | 2018-12-31 | 3.053 | 229,078,639 | +991,304 | 18.83% | 699,357,068 |
| 2019-01-02 | 2018-12-27 | 2.917 | 228,087,335 | +334,385 | 18.74% | 665,306,069 |
| 2018-12-28 | 2018-12-24 | 2.902 | 227,752,950 | +353,990 | 18.72% | 660,888,576 |
| 2018-12-27 | 2018-12-20 | 2.962 | 227,398,960 | +625,933 | 18.69% | 673,608,487 |
| 2018-12-21 | 2018-12-19 | 3.068 | 226,773,027 | +478,383 | 18.64% | 695,745,554 |
| 2018-12-20 | 2018-12-18 | 3.128 | 226,294,644 | +437,359 | 18.60% | 707,958,215 |
| 2018-12-19 | 2018-12-17 | 3.144 | 225,857,285 | +317,598 | 18.56% | 710,003,424 |
| 2018-12-18 | 2018-12-14 | 3.189 | 225,539,687 | +56,903 | 18.54% | 719,231,059 |
| 2018-12-17 | 2018-12-13 | 3.249 | 225,482,784 | -36,191 | 18.53% | 732,680,871 |
| 2018-12-14 | 2018-12-12 | 3.204 | 225,518,975 | +332,155 | 18.53% | 722,573,375 |
| 2018-12-13 | 2018-12-11 | 3.144 | 225,186,820 | +226,289 | 18.51% | 707,895,755 |
| 2018-12-12 | 2018-12-10 | 3.189 | 224,960,531 | +176,003 | 18.49% | 717,384,169 |
| 2018-12-11 | 2018-12-07 | 3.204 | 224,784,528 | -15,880 | 18.47% | 720,220,172 |
| 2018-12-10 | 2018-12-06 | 3.219 | 224,800,408 | -85,355 | 18.47% | 723,668,558 |
| 2018-12-07 | 2018-12-05 | 3.325 | 224,885,763 | -111,821 | 18.48% | 747,734,894 |
| 2018-12-06 | 2018-12-04 | 3.431 | 224,997,584 | +2,146,809 | 18.49% | 771,910,088 |
| 2018-12-05 | 2018-12-03 | 3.295 | 222,850,775 | +846,929 | 18.31% | 734,232,573 |
| 2018-12-04 | 2018-11-30 | 3.234 | 222,003,846 | +160,784 | 18.24% | 718,021,215 |
| 2018-12-03 | 2018-11-29 | 3.219 | 221,843,062 | +782,747 | 18.23% | 714,148,387 |
| 2018-11-30 | 2018-11-28 | 3.189 | 221,060,315 | -120,422 | 18.17% | 704,946,640 |
| 2018-11-29 | 2018-11-27 | 3.249 | 221,180,737 | +586,174 | 18.18% | 718,701,855 |
| 2018-11-28 | 2018-11-26 | 3.098 | 220,594,563 | +199,822 | 18.13% | 683,457,746 |
| 2018-11-27 | 2018-11-23 | 3.098 | 220,394,741 | +361,930 | 18.11% | 682,838,647 |
| 2018-11-26 | 2018-11-22 | 3.174 | 220,032,811 | +635,858 | 18.08% | 698,344,548 |
| 2018-11-23 | 2018-11-21 | 3.189 | 219,396,953 | +885,967 | 18.03% | 699,642,289 |
| 2018-11-22 | 2018-11-20 | 3.159 | 218,510,986 | +1,292,890 | 17.96% | 690,212,099 |
| 2018-11-21 | 2018-11-19 | 3.144 | 217,218,096 | +452,578 | 17.85% | 682,845,328 |
| 2018-11-20 | 2018-11-16 | 3.174 | 216,765,518 | +240,184 | 17.81% | 687,974,748 |
| 2018-11-19 | 2018-11-15 | 3.204 | 216,525,334 | +3,161,079 | 17.79% | 693,757,327 |
| 2018-11-16 | 2018-11-14 | 3.204 | 213,364,255 | +265,327 | 17.53% | 683,629,082 |
| 2018-11-15 | 2018-11-13 | 3.265 | 213,098,928 | +318,922 | 17.51% | 695,661,584 |
| 2018-11-14 | 2018-11-12 | 3.295 | 212,780,006 | +758,266 | 17.49% | 701,052,134 |
| 2018-11-13 | 2018-11-09 | 3.265 | 212,021,740 | +295,102 | 17.42% | 692,145,103 |
| 2018-11-12 | 2018-11-08 | 3.325 | 211,726,638 | +228,273 | 17.40% | 703,981,404 |
| 2018-11-09 | 2018-11-07 | 3.265 | 211,498,365 | +30,437 | 17.38% | 690,436,545 |
| 2018-11-08 | 2018-11-06 | 3.310 | 211,467,928 | +112,483 | 17.38% | 699,925,200 |
| 2018-11-07 | 2018-11-05 | 3.265 | 211,355,445 | +1,981,681 | 17.37% | 689,969,982 |
| 2018-11-06 | 2018-11-02 | 3.219 | 209,373,764 | +33,083 | 17.21% | 674,007,717 |
| 2018-11-05 | 2018-11-01 | 3.083 | 209,340,681 | +451,254 | 17.20% | 645,426,518 |
| 2018-11-02 | 2018-10-31 | 3.023 | 208,889,427 | +835,946 | 17.17% | 631,407,097 |
| 2018-11-01 | 2018-10-30 | 2.992 | 208,053,481 | +194,902 | 17.10% | 622,591,492 |
| 2018-10-31 | 2018-10-29 | 2.932 | 207,858,579 | +447,946 | 17.08% | 609,442,433 |
| 2018-10-30 | 2018-10-26 | 2.796 | 207,410,633 | +41,685 | 17.05% | 579,916,880 |
| 2018-10-29 | 2018-10-25 | 2.826 | 207,368,948 | +220,334 | 17.04% | 586,068,441 |
| 2018-10-26 | 2018-10-24 | 2.856 | 207,148,614 | -283,192 | 17.02% | 591,707,182 |
| 2018-10-25 | 2018-10-23 | 2.932 | 207,431,806 | -171,371 | 17.05% | 608,191,132 |
| 2018-10-24 | 2018-10-22 | 3.113 | 207,603,177 | +260,695 | 17.06% | 646,344,743 |
| 2018-10-23 | 2018-10-19 | 2.977 | 207,342,482 | +441,991 | 17.04% | 617,330,201 |
| 2018-10-22 | 2018-10-18 | 2.856 | 206,900,491 | +846,929 | 17.00% | 590,998,434 |
| 2018-10-19 | 2018-10-16 | 2.902 | 206,053,562 | +224,836 | 16.93% | 597,921,762 |
| 2018-10-18 | 2018-10-15 | 2.902 | 205,828,726 | +273,929 | 16.92% | 597,269,338 |
| 2018-10-16 | 2018-10-12 | 2.932 | 205,554,797 | +103,219 | 16.89% | 602,687,732 |
| 2018-10-15 | 2018-10-11 | 2.917 | 205,451,578 | +1,536,914 | 16.88% | 599,280,015 |
| 2018-10-12 | 2018-10-10 | 2.947 | 203,914,664 | -1,237,599 | 16.76% | 600,960,703 |
| 2018-10-11 | 2018-10-09 | 2.947 | 205,152,263 | +277,387 | 16.86% | 604,608,054 |
| 2018-10-10 | 2018-10-08 | 2.902 | 204,874,876 | +81,384 | 16.84% | 594,501,476 |
| 2018-10-09 | 2018-10-05 | 2.962 | 204,793,492 | +1,029,917 | 16.83% | 606,645,845 |
| 2018-10-08 | 2018-10-04 | 3.038 | 203,763,575 | +478,450 | 16.75% | 618,992,824 |
| 2018-10-05 | 2018-10-03 | 3.083 | 203,285,125 | -426,111 | 16.71% | 626,756,394 |
| 2018-10-04 | 2018-10-02 | 3.128 | 203,711,236 | -170,047 | 16.74% | 637,306,480 |
| 2018-10-03 | 2018-09-28 | 3.295 | 203,881,283 | +1,026,240 | 16.76% | 671,733,266 |
| 2018-10-02 | 2018-09-27 | 3.144 | 202,855,043 | -294,441 | 16.67% | 637,693,733 |
| 2018-09-28 | 2018-09-26 | 3.144 | 203,149,484 | +1,361,042 | 16.70% | 638,619,335 |
| 2018-09-27 | 2018-09-24 | 3.113 | 201,788,442 | -480,368 | 16.58% | 628,241,343 |
| 2018-09-26 | 2018-09-21 | 3.219 | 202,268,810 | +583,587 | 16.62% | 651,135,731 |
| 2018-09-24 | 2018-09-20 | 3.174 | 201,685,223 | -139,611 | 16.58% | 640,112,605 |
| 2018-09-21 | 2018-09-19 | 3.189 | 201,824,834 | +121,746 | 16.59% | 643,605,970 |
| 2018-09-19 | 2018-09-17 | 3.053 | 201,703,088 | -72,121 | 16.58% | 615,781,903 |
| 2018-09-18 | 2018-09-14 | 3.144 | 201,775,209 | -127,039 | 16.58% | 634,299,174 |
| 2018-09-17 | 2018-09-13 | 3.098 | 201,902,248 | -222,825 | 16.59% | 625,544,227 |
| 2018-09-14 | 2018-09-12 | 2.992 | 202,125,073 | -1,588,515 | 16.61% | 604,850,975 |
| 2018-09-13 | 2018-09-11 | 3.083 | 203,713,588 | +666,608 | 16.74% | 628,077,406 |
| 2018-09-12 | 2018-09-10 | 3.159 | 203,046,980 | +130,348 | 16.69% | 641,365,841 |
| 2018-09-11 | 2018-09-07 | 3.234 | 202,916,632 | +505,510 | 16.68% | 656,287,940 |
| 2018-09-10 | 2018-09-06 | 3.325 | 202,411,122 | +110,657 | 16.63% | 673,007,739 |
| 2018-09-07 | 2018-09-05 | 3.355 | 202,300,465 | -183,397 | 16.63% | 678,754,717 |
| 2018-09-06 | 2018-09-04 | 3.552 | 202,483,862 | +206,439 | 16.64% | 719,152,977 |
| 2018-09-05 | 2018-09-03 | 3.416 | 202,277,423 | -172,033 | 16.62% | 690,905,828 |
| 2018-09-04 | 2018-08-31 | 3.567 | 202,449,456 | -902,508 | 16.64% | 722,090,485 |
| 2018-09-03 | 2018-08-30 | 3.537 | 203,351,964 | -488,152 | 16.71% | 719,162,831 |
| 2018-08-31 | 2018-08-29 | 3.597 | 203,840,116 | -1,245,912 | 16.75% | 733,212,094 |
| 2018-08-30 | 2018-08-28 | 3.189 | 205,086,028 | -1,612,473 | 16.85% | 654,005,701 |
| 2018-08-29 | 2018-08-27 | 3.280 | 206,698,501 | -2,446,169 | 16.99% | 677,891,309 |
| 2018-08-28 | 2018-08-24 | 3.310 | 209,144,670 | -37,715 | 17.19% | 692,235,585 |
| 2018-08-27 | 2018-08-23 | 3.325 | 209,182,385 | +80,062 | 17.19% | 695,521,879 |
| 2018-08-24 | 2018-08-22 | 3.340 | 209,102,323 | -479,706 | 17.18% | 698,415,930 |
| 2018-08-23 | 2018-08-21 | 3.385 | 209,582,029 | -191,540 | 17.22% | 709,520,689 |
| 2018-08-22 | 2018-08-20 | 3.295 | 209,773,569 | +30,437 | 17.24% | 691,146,743 |
| 2018-08-21 | 2018-08-17 | 3.144 | 209,743,132 | +254,740 | 17.24% | 659,347,082 |
| 2018-08-20 | 2018-08-16 | 3.144 | 209,488,392 | -645,900 | 17.22% | 658,546,283 |
| 2018-08-17 | 2018-08-15 | 3.280 | 210,134,292 | +80,062 | 17.27% | 689,159,377 |
| 2018-08-16 | 2018-08-14 | 3.401 | 210,054,230 | -12,572 | 17.26% | 714,293,922 |
| 2018-08-15 | 2018-08-13 | 3.461 | 210,066,802 | +230,920 | 17.26% | 727,035,992 |
| 2018-08-14 | 2018-08-10 | 3.537 | 209,835,882 | +590,204 | 17.24% | 742,093,482 |
| 2018-08-13 | 2018-08-09 | 3.627 | 209,245,678 | +98,588 | 17.20% | 758,980,719 |
| 2018-08-10 | 2018-08-08 | 3.521 | 209,147,090 | +228,274 | 17.19% | 736,496,610 |
| 2018-08-09 | 2018-08-07 | 3.521 | 208,918,816 | -147,551 | 17.17% | 735,692,760 |
| 2018-08-08 | 2018-08-06 | 3.416 | 209,066,367 | -138,288 | 17.18% | 714,094,382 |
| 2018-08-07 | 2018-08-03 | 3.537 | 209,204,655 | -68,813 | 17.19% | 739,861,121 |
| 2018-08-06 | 2018-08-02 | 3.627 | 209,273,468 | -183,942 | 17.20% | 759,081,519 |
| 2018-08-03 | 2018-08-01 | 3.763 | 209,457,410 | +181,296 | 17.21% | 788,239,295 |
| 2018-08-02 | 2018-07-31 | 3.793 | 209,276,114 | +483,675 | 17.20% | 793,882,793 |
| 2018-08-01 | 2018-07-30 | 3.824 | 208,792,439 | +232,334 | 17.16% | 798,359,125 |
| 2018-07-31 | 2018-07-27 | 3.733 | 208,560,105 | -202,469 | 17.14% | 778,558,401 |
| 2018-07-30 | 2018-07-26 | 3.612 | 208,762,574 | +729,153 | 17.16% | 754,073,274 |
| 2018-07-27 | 2018-07-25 | 3.612 | 208,033,421 | +896,554 | 17.10% | 751,439,494 |
| 2018-07-26 | 2018-07-24 | 3.567 | 207,136,867 | -137,388 | 17.02% | 738,809,398 |
| 2018-07-25 | 2018-07-23 | 3.461 | 207,274,255 | -7,507,893 | 17.03% | 717,371,056 |
| 2018-07-24 | 2018-07-20 | 3.627 | 214,782,148 | +1,548,954 | 17.65% | 779,062,729 |
| 2018-07-23 | 2018-07-19 | 3.552 | 213,233,194 | -24,382 | 17.52% | 757,330,904 |
| 2018-07-20 | 2018-07-18 | 3.567 | 213,257,576 | -46,317 | 17.53% | 760,640,554 |
| 2018-07-19 | 2018-07-17 | 3.491 | 213,303,893 | -436,697 | 17.53% | 744,686,990 |
| 2018-07-18 | 2018-07-16 | 3.506 | 213,740,590 | -541,859 | 17.57% | 749,441,941 |
| 2018-07-17 | 2018-07-13 | 3.401 | 214,282,449 | -242,371 | 17.61% | 728,672,072 |
| 2018-07-16 | 2018-07-12 | 3.416 | 214,524,820 | -535,380 | 17.63% | 732,738,465 |
| 2018-07-13 | 2018-07-11 | 3.401 | 215,060,200 | -359,833 | 17.67% | 731,316,831 |
| 2018-07-12 | 2018-07-10 | 3.476 | 215,420,033 | +1,205,551 | 17.70% | 748,819,127 |
| 2018-07-11 | 2018-07-09 | 3.476 | 214,214,482 | +426,111 | 17.60% | 744,628,525 |
| 2018-07-10 | 2018-07-06 | 3.234 | 213,788,371 | -60,476 | 17.57% | 691,450,120 |
| 2018-07-09 | 2018-07-05 | 3.189 | 213,848,847 | +170,047 | 17.57% | 681,949,748 |
| 2018-07-06 | 2018-07-04 | 3.234 | 213,678,800 | +13,895 | 17.56% | 691,095,738 |
| 2018-07-05 | 2018-07-03 | 3.295 | 213,664,905 | -174,679 | 17.56% | 703,967,635 |
| 2018-07-04 | 2018-06-29 | 3.416 | 213,839,584 | -664,641 | 17.57% | 730,397,949 |
| 2018-07-03 | 2018-06-28 | 3.249 | 214,504,225 | -1,101,881 | 17.63% | 697,007,282 |
| 2018-06-29 | 2018-06-27 | 3.204 | 215,606,106 | -270,832 | 17.72% | 690,812,078 |
| 2018-06-28 | 2018-06-26 | 3.325 | 215,876,938 | -1,336,916 | 17.74% | 717,780,962 |
| 2018-06-27 | 2018-06-25 | 3.446 | 217,213,854 | +238,199 | 17.85% | 748,488,916 |
| 2018-06-26 | 2018-06-22 | 3.476 | 216,975,655 | +22,179 | 17.83% | 754,226,607 |
| 2018-06-25 | 2018-06-21 | 3.461 | 216,953,476 | -52,272 | 17.83% | 750,870,600 |
| 2018-06-22 | 2018-06-20 | 3.521 | 217,005,748 | -4,299,160 | 17.83% | 764,170,316 |
| 2018-06-21 | 2018-06-19 | 3.446 | 221,304,908 | +1,469,881 | 18.19% | 762,586,122 |
| 2018-06-20 | 2018-06-15 | 3.718 | 219,835,027 | -148,875 | 18.07% | 817,325,414 |
| 2018-06-19 | 2018-06-14 | 3.899 | 219,983,902 | +764,883 | 18.08% | 857,775,450 |
| 2018-06-15 | 2018-06-13 | 3.914 | 219,219,019 | +467,796 | 18.02% | 858,106,119 |
| 2018-06-14 | 2018-06-12 | 3.945 | 218,751,223 | +698,755 | 17.98% | 862,887,151 |
| 2018-06-13 | 2018-06-11 | 4.281 | 218,052,468 | +592,808 | 17.92% | 933,390,582 |
| 2018-06-12 | 2018-06-08 | 4.201 | 217,459,660 | +11,540,240 | 17.87% | 913,615,003 |
| 2018-06-11 | 2018-06-07 | 4.217 | 205,919,420 | +1,469,989 | 17.75% | 868,395,545 |
| 2018-06-08 | 2018-06-06 | 4.265 | 204,449,431 | -7,113,035 | 17.63% | 871,920,383 |
| 2018-06-07 | 2018-06-05 | 4.265 | 211,562,466 | -328,624 | 18.24% | 902,255,513 |
| 2018-06-06 | 2018-06-04 | 4.281 | 211,891,090 | -2,104,201 | 18.27% | 907,016,324 |
| 2018-06-05 | 2018-06-01 | 4.376 | 213,995,291 | +824,400 | 18.45% | 936,379,598 |
| 2018-06-04 | 2018-05-31 | 4.360 | 213,170,891 | -1,239,495 | 18.38% | 929,392,660 |
| 2018-06-01 | 2018-05-30 | 4.138 | 214,410,386 | +116,060 | 18.48% | 887,207,021 |
| 2018-05-31 | 2018-05-29 | 4.170 | 214,294,326 | +780,875 | 18.47% | 893,521,618 |
| 2018-05-30 | 2018-05-28 | 4.201 | 213,513,451 | +1,000,379 | 18.41% | 897,035,763 |
| 2018-05-29 | 2018-05-25 | 4.265 | 212,513,072 | +66,860 | 18.32% | 906,309,585 |
| 2018-05-28 | 2018-05-24 | 4.566 | 212,446,212 | +480,636 | 18.31% | 970,018,738 |
| 2018-05-25 | 2018-05-23 | 4.582 | 211,965,576 | +2,941,815 | 18.27% | 971,184,679 |
| 2018-05-24 | 2018-05-21 | 4.661 | 209,023,761 | +2,023,718 | 18.02% | 974,275,165 |
| 2018-05-23 | 2018-05-18 | 4.360 | 207,000,043 | +2,905,262 | 17.85% | 902,488,701 |
| 2018-05-21 | 2018-05-17 | 4.201 | 204,094,781 | +245,994 | 17.59% | 857,465,030 |
| 2018-05-18 | 2018-05-16 | 4.170 | 203,848,787 | +300,240 | 17.57% | 849,967,899 |
| 2018-05-17 | 2018-05-15 | 4.154 | 203,548,547 | +245,786 | 17.55% | 845,488,961 |
| 2018-05-16 | 2018-05-14 | 4.185 | 203,302,761 | +335,562 | 17.53% | 850,914,350 |
| 2018-05-15 | 2018-05-11 | 4.185 | 202,967,199 | +828,182 | 17.50% | 849,509,870 |
| 2018-05-14 | 2018-05-10 | 4.265 | 202,139,017 | -418,822 | 17.43% | 862,067,105 |
| 2018-05-11 | 2018-05-09 | 4.249 | 202,557,839 | +946,134 | 17.46% | 860,641,915 |
| 2018-05-10 | 2018-05-08 | 4.185 | 201,611,705 | +1,062,193 | 17.38% | 843,836,513 |
| 2018-05-09 | 2018-05-07 | 4.201 | 200,549,512 | +196,796 | 17.29% | 842,570,263 |
| 2018-05-08 | 2018-05-04 | 4.154 | 200,352,716 | +577,142 | 17.27% | 832,214,291 |
| 2018-05-07 | 2018-05-03 | 4.249 | 199,775,574 | +129,305 | 17.22% | 848,820,432 |
| 2018-05-04 | 2018-05-02 | 4.296 | 199,646,269 | -6,144,194 | 17.21% | 857,766,604 |
| 2018-05-03 | 2018-04-30 | 4.185 | 205,790,463 | -1,023,149 | 17.74% | 861,326,512 |
| 2018-05-02 | 2018-04-27 | 4.106 | 206,813,612 | +8,509,276 | 17.83% | 849,214,748 |
| 2018-04-30 | 2018-04-26 | 4.074 | 198,304,336 | +2,150,878 | 17.10% | 807,986,264 |
| 2018-04-27 | 2018-04-25 | 3.742 | 196,153,458 | -343,765 | 16.91% | 733,916,439 |
| 2018-04-26 | 2018-04-24 | 3.694 | 196,497,223 | -671,755 | 16.94% | 725,856,854 |
| 2018-04-25 | 2018-04-23 | 3.599 | 197,168,978 | +833,481 | 17.00% | 709,582,811 |
| 2018-04-24 | 2018-04-20 | 3.662 | 196,335,497 | +900,089 | 16.93% | 719,034,038 |
| 2018-04-23 | 2018-04-19 | 3.757 | 195,435,408 | -308,440 | 16.85% | 734,328,256 |
| 2018-04-20 | 2018-04-18 | 3.710 | 195,743,848 | +3,234,075 | 16.88% | 726,177,223 |
| 2018-04-19 | 2018-04-17 | 3.837 | 192,509,773 | +2,018,419 | 16.60% | 738,595,729 |
| 2018-04-18 | 2018-04-16 | 3.900 | 190,491,354 | +2,472,564 | 16.42% | 742,931,923 |
| 2018-04-17 | 2018-04-13 | 4.011 | 188,018,790 | -346,916 | 16.21% | 754,154,659 |
| 2018-04-16 | 2018-04-12 | 4.043 | 188,365,706 | +2,047,753 | 16.24% | 761,518,857 |
| 2018-04-13 | 2018-04-11 | 3.916 | 186,317,953 | -10,037,219 | 16.06% | 729,609,200 |
| 2018-04-12 | 2018-04-10 | 3.694 | 196,355,172 | +468,154 | 16.93% | 725,332,120 |
| 2018-04-11 | 2018-04-09 | 3.710 | 195,887,018 | -32,168 | 16.89% | 726,708,360 |
| 2018-04-10 | 2018-04-06 | 3.726 | 195,919,186 | +782,768 | 16.89% | 729,933,799 |
| 2018-04-09 | 2018-04-04 | 3.520 | 195,136,418 | -1,431,186 | 16.82% | 686,799,463 |
| 2018-04-06 | 2018-04-03 | 3.456 | 196,567,604 | +1,675,211 | 16.95% | 679,371,121 |
| 2018-04-04 | 2018-03-29 | 3.488 | 194,892,393 | +217,507 | 16.80% | 679,760,951 |
| 2018-04-03 | 2018-03-28 | 3.472 | 194,674,886 | +154,964 | 16.78% | 675,915,939 |
| 2018-03-29 | 2018-03-27 | 3.551 | 194,519,922 | -727,259 | 16.77% | 690,797,487 |
| 2018-03-28 | 2018-03-26 | 3.456 | 195,247,181 | -109,121 | 16.83% | 674,807,514 |
| 2018-03-27 | 2018-03-23 | 3.361 | 195,356,302 | -16,809,429 | 16.84% | 656,601,591 |
| 2018-03-26 | 2018-03-22 | 3.440 | 212,165,731 | -2,312,706 | 18.29% | 729,917,231 |
| 2018-03-23 | 2018-03-21 | 3.393 | 214,478,437 | +6,681,225 | 18.49% | 727,672,652 |
| 2018-03-22 | 2018-03-20 | 3.361 | 207,797,212 | +930,700 | 17.91% | 698,416,066 |
| 2018-03-21 | 2018-03-19 | 3.123 | 206,866,512 | +61,184 | 17.83% | 646,093,039 |
| 2018-03-20 | 2018-03-16 | 3.107 | 206,805,328 | -129,949 | 17.83% | 642,623,257 |
| 2018-03-19 | 2018-03-15 | 3.155 | 206,935,277 | -324,527 | 17.84% | 652,869,309 |
| 2018-03-16 | 2018-03-14 | 3.092 | 207,259,804 | -348,808 | 17.87% | 640,749,592 |
| 2018-03-15 | 2018-03-13 | 3.107 | 207,608,612 | +455,406 | 17.90% | 645,119,367 |
| 2018-03-14 | 2018-03-12 | 3.092 | 207,153,206 | +603,003 | 17.86% | 640,420,041 |
| 2018-03-13 | 2018-03-09 | 3.123 | 206,550,203 | +1,429,293 | 17.81% | 645,105,131 |
| 2018-03-12 | 2018-03-08 | 3.076 | 205,120,910 | +229,181 | 17.68% | 630,885,155 |
| 2018-03-09 | 2018-03-07 | 2.917 | 204,891,729 | +44,121 | 17.66% | 597,696,750 |
| 2018-03-08 | 2018-03-06 | 2.949 | 204,847,608 | +315,006 | 17.66% | 604,063,348 |
| 2018-03-07 | 2018-03-05 | 2.933 | 204,532,602 | +129,822 | 17.63% | 599,891,786 |
| 2018-03-06 | 2018-03-02 | 2.933 | 204,402,780 | +70,945 | 17.62% | 599,511,020 |
| 2018-03-05 | 2018-03-01 | 2.996 | 204,331,835 | +166,430 | 17.62% | 612,260,840 |
| 2018-03-02 | 2018-02-28 | 2.965 | 204,165,405 | -213,826 | 17.60% | 605,288,475 |
| 2018-03-01 | 2018-02-27 | 2.981 | 204,379,231 | +22,707 | 17.62% | 609,162,631 |
| 2018-02-28 | 2018-02-26 | 3.044 | 204,356,524 | +371,516 | 17.62% | 622,054,419 |
| 2018-02-27 | 2018-02-23 | 3.076 | 203,985,008 | +394,222 | 17.59% | 627,391,490 |
| 2018-02-26 | 2018-02-22 | 3.012 | 203,590,786 | +189,858 | 17.55% | 613,268,085 |
| 2018-02-23 | 2018-02-21 | 3.044 | 203,400,928 | +39,737 | 17.54% | 619,145,617 |
| 2018-02-22 | 2018-02-20 | 3.028 | 203,361,191 | +179,772 | 17.53% | 615,800,572 |
| 2018-02-21 | 2018-02-15 | 2.981 | 203,181,419 | -162,735 | 17.52% | 605,592,492 |
| 2018-02-20 | 2018-02-13 | 2.822 | 203,344,154 | -386,023 | 17.53% | 573,839,365 |
| 2018-02-14 | 2018-02-12 | 2.790 | 203,730,177 | -230,856 | 17.56% | 568,468,853 |
| 2018-02-13 | 2018-02-09 | 2.727 | 203,961,033 | -83,260 | 17.58% | 556,178,625 |
| 2018-02-12 | 2018-02-08 | 2.870 | 204,044,293 | -75,565 | 17.59% | 585,519,915 |
| 2018-02-09 | 2018-02-07 | 2.870 | 204,119,858 | -437,114 | 17.60% | 585,736,754 |
| 2018-02-08 | 2018-02-06 | 2.870 | 204,556,972 | +967,905 | 17.63% | 586,991,085 |
| 2018-02-07 | 2018-02-05 | 3.012 | 203,589,067 | +370,619 | 17.55% | 613,262,907 |
| 2018-02-06 | 2018-02-02 | 3.092 | 203,218,448 | +884,585 | 17.52% | 628,255,625 |
| 2018-02-05 | 2018-02-01 | 3.028 | 202,333,863 | +129,305 | 17.44% | 612,689,707 |
| 2018-02-02 | 2018-01-31 | 3.076 | 202,204,558 | +1,490,477 | 17.43% | 621,915,406 |
| 2018-02-01 | 2018-01-30 | 3.123 | 200,714,081 | +174,088 | 17.30% | 626,877,542 |
| 2018-01-31 | 2018-01-29 | 3.139 | 200,539,993 | +139,709 | 17.29% | 629,513,183 |
| 2018-01-30 | 2018-01-26 | 3.203 | 200,400,284 | +72,537 | 17.28% | 641,783,203 |
| 2018-01-29 | 2018-01-25 | 3.187 | 200,327,747 | +37,852 | 17.27% | 638,374,908 |
| 2018-01-26 | 2018-01-24 | 3.203 | 200,289,895 | +263,025 | 17.27% | 641,429,681 |
| 2018-01-25 | 2018-01-23 | 3.123 | 200,026,870 | -1,984,358 | 17.24% | 624,731,219 |
| 2018-01-24 | 2018-01-22 | 3.218 | 202,011,228 | +118,588 | 17.42% | 650,144,946 |
| 2018-01-23 | 2018-01-19 | 3.234 | 201,892,640 | -480,636 | 17.41% | 652,964,091 |
| 2018-01-22 | 2018-01-18 | 3.282 | 202,373,276 | +584,711 | 17.45% | 664,143,844 |
| 2018-01-19 | 2018-01-17 | 3.298 | 201,788,565 | +255,159 | 17.40% | 665,424,108 |
| 2018-01-18 | 2018-01-16 | 3.345 | 201,533,406 | -110,383 | 17.37% | 674,168,015 |
| 2018-01-17 | 2018-01-15 | 3.282 | 201,643,789 | +1,004,795 | 17.38% | 661,749,831 |
| 2018-01-16 | 2018-01-12 | 3.298 | 200,638,994 | -14,841 | 17.30% | 661,633,247 |
| 2018-01-15 | 2018-01-11 | 3.282 | 200,653,835 | +108,739 | 17.30% | 658,501,023 |
| 2018-01-12 | 2018-01-10 | 3.234 | 200,545,096 | -578,397 | 17.29% | 648,605,845 |
| 2018-01-11 | 2018-01-09 | 3.377 | 201,123,493 | -174,089 | 17.34% | 679,173,998 |
| 2018-01-10 | 2018-01-08 | 3.409 | 201,297,582 | +1,277,155 | 17.35% | 686,144,619 |
| 2018-01-09 | 2018-01-05 | 3.282 | 200,020,427 | +962,279 | 17.24% | 656,422,320 |
| 2018-01-08 | 2018-01-04 | 3.361 | 199,058,148 | +405,071 | 17.16% | 669,043,667 |
| 2018-01-05 | 2018-01-03 | 3.345 | 198,653,077 | +433,329 | 17.13% | 664,532,760 |
| 2018-01-04 | 2018-01-02 | 3.313 | 198,219,748 | -82,629 | 17.09% | 656,798,042 |
| 2018-01-03 | 2017-12-29 | 3.282 | 198,302,377 | +445,945 | 17.10% | 650,784,064 |
| 2018-01-02 | 2017-12-28 | 3.266 | 197,856,432 | +76,952 | 17.06% | 646,183,758 |
| 2017-12-29 | 2017-12-27 | 3.282 | 197,779,480 | +1,926,959 | 17.05% | 649,068,033 |
| 2017-12-28 | 2017-12-22 | 3.171 | 195,852,521 | +242,211 | 16.88% | 621,008,873 |
| 2017-12-27 | 2017-12-21 | 3.155 | 195,610,310 | +203,103 | 16.86% | 617,139,667 |
| 2017-12-22 | 2017-12-20 | 3.028 | 195,407,207 | +40,999 | 16.85% | 591,715,013 |
| 2017-12-21 | 2017-12-19 | 3.092 | 195,366,208 | -132,458 | 16.84% | 603,980,201 |
| 2017-12-20 | 2017-12-18 | 3.044 | 195,498,666 | -129,305 | 16.85% | 595,091,396 |
| 2017-12-19 | 2017-12-15 | 3.107 | 195,627,971 | +976,411 | 16.87% | 607,890,933 |
| 2017-12-18 | 2017-12-14 | 3.107 | 194,651,560 | +242,331 | 16.78% | 604,856,851 |
| 2017-12-15 | 2017-12-13 | 2.965 | 194,409,229 | +657,758 | 16.76% | 576,364,374 |
| 2017-12-14 | 2017-12-12 | 2.981 | 193,751,471 | -141,595 | 16.70% | 577,486,055 |
| 2017-12-13 | 2017-12-11 | 2.949 | 193,893,066 | -914,597 | 16.72% | 571,760,128 |
| 2017-12-12 | 2017-12-08 | 2.933 | 194,807,663 | +270,595 | 16.79% | 571,368,651 |
| 2017-12-11 | 2017-12-07 | 2.806 | 194,537,068 | +427,021 | 16.77% | 545,901,486 |
| 2017-12-08 | 2017-12-06 | 2.917 | 194,110,047 | +3,454,651 | 16.73% | 566,245,132 |
| 2017-12-07 | 2017-12-05 | 2.917 | 190,655,396 | +76,321 | 16.44% | 556,167,450 |
| 2017-12-06 | 2017-12-04 | 3.028 | 190,579,075 | +1,369,378 | 16.43% | 577,094,886 |
| 2017-12-05 | 2017-12-01 | 3.076 | 189,209,697 | +1,552,921 | 16.31% | 581,947,443 |
| 2017-12-04 | 2017-11-30 | 3.060 | 187,656,776 | +1,410,370 | 16.18% | 574,196,054 |
| 2017-12-01 | 2017-11-29 | 3.139 | 186,246,406 | +514,066 | 16.06% | 584,644,321 |
| 2017-11-30 | 2017-11-28 | 3.092 | 185,732,340 | +42,892 | 16.01% | 574,196,824 |
| 2017-11-29 | 2017-11-27 | 3.139 | 185,689,448 | +192,380 | 16.01% | 582,895,979 |
| 2017-11-28 | 2017-11-24 | 3.250 | 185,497,068 | -129,935 | 15.99% | 602,878,164 |
| 2017-11-27 | 2017-11-23 | 3.203 | 185,627,003 | -631,892 | 16.00% | 594,471,675 |
| 2017-11-24 | 2017-11-22 | 3.139 | 186,258,895 | +284,471 | 16.06% | 584,683,525 |
| 2017-11-23 | 2017-11-21 | 3.092 | 185,974,424 | +731,046 | 16.03% | 574,945,233 |
| 2017-11-22 | 2017-11-20 | 3.076 | 185,243,378 | +457,298 | 15.97% | 569,748,337 |
| 2017-11-21 | 2017-11-17 | 3.139 | 184,786,080 | +226,442 | 15.93% | 580,060,225 |
| 2017-11-20 | 2017-11-16 | 3.218 | 184,559,638 | -78,482 | 15.91% | 593,979,439 |
| 2017-11-17 | 2017-11-15 | 3.060 | 184,638,120 | +601,110 | 15.92% | 564,959,509 |
| 2017-11-16 | 2017-11-14 | 3.218 | 184,037,010 | +1,147,976 | 15.87% | 592,297,433 |
| 2017-11-15 | 2017-11-13 | 3.218 | 182,889,034 | +391,069 | 15.77% | 588,602,833 |
| 2017-11-14 | 2017-11-10 | 3.187 | 182,497,965 | +858,452 | 15.73% | 581,557,589 |
| 2017-11-13 | 2017-11-09 | 3.377 | 181,639,513 | +54,876 | 15.66% | 613,378,538 |
| 2017-11-10 | 2017-11-08 | 3.361 | 181,584,637 | -288,886 | 15.65% | 610,314,386 |
| 2017-11-09 | 2017-11-07 | 3.345 | 181,873,523 | -1,250,795 | 15.68% | 608,401,924 |
| 2017-11-08 | 2017-11-06 | 3.377 | 183,124,318 | -101,871 | 15.79% | 618,392,577 |
| 2017-11-07 | 2017-11-03 | 3.472 | 183,226,189 | -229,595 | 15.80% | 636,165,785 |
| 2017-11-06 | 2017-11-02 | 3.313 | 183,455,784 | -1,012,363 | 15.82% | 607,877,878 |
| 2017-11-03 | 2017-11-01 | 3.345 | 184,468,147 | -873,597 | 15.90% | 617,081,440 |
| 2017-11-02 | 2017-10-31 | 3.504 | 185,341,744 | -694,056 | 15.98% | 649,387,856 |
| 2017-11-01 | 2017-10-30 | 3.520 | 186,035,800 | +840,776 | 16.04% | 654,769,053 |
| 2017-10-31 | 2017-10-27 | 3.615 | 185,195,024 | -57,399 | 15.97% | 669,426,352 |
| 2017-10-30 | 2017-10-26 | 3.726 | 185,252,423 | -114,797 | 15.97% | 690,192,766 |
| 2017-10-27 | 2017-10-25 | 3.789 | 185,367,220 | +225,810 | 15.98% | 702,375,706 |
| 2017-10-26 | 2017-10-24 | 3.742 | 185,141,410 | +1,366,218 | 15.96% | 692,714,397 |
| 2017-10-25 | 2017-10-23 | 3.837 | 183,775,192 | -483,159 | 15.84% | 705,084,058 |
| 2017-10-24 | 2017-10-20 | 3.694 | 184,258,351 | -1,923,806 | 15.88% | 680,646,703 |
| 2017-10-23 | 2017-10-19 | 3.488 | 186,182,157 | +3,216,855 | 16.05% | 649,380,708 |
| 2017-10-20 | 2017-10-18 | 3.631 | 182,965,302 | -135,325 | 15.77% | 664,267,284 |
| 2017-10-19 | 2017-10-17 | 3.520 | 183,100,627 | -1,906,492 | 15.79% | 644,438,458 |
| 2017-10-18 | 2017-10-16 | 3.488 | 185,007,119 | -4,429,799 | 15.95% | 645,282,318 |
| 2017-10-17 | 2017-10-13 | 3.329 | 189,436,918 | +384,194 | 16.33% | 630,699,604 |
| 2017-10-16 | 2017-10-12 | 3.313 | 189,052,724 | +140,659 | 16.30% | 626,423,251 |
| 2017-10-13 | 2017-10-11 | 3.282 | 188,912,065 | +3,399,069 | 16.29% | 619,967,159 |
| 2017-10-12 | 2017-10-10 | 3.282 | 185,512,996 | -2,745,050 | 15.99% | 608,812,175 |
| 2017-10-11 | 2017-10-09 | 3.203 | 188,258,046 | -1,036,963 | 16.23% | 602,897,607 |
| 2017-10-10 | 2017-10-06 | 3.123 | 189,295,009 | -2,316,766 | 16.32% | 591,213,080 |
| 2017-10-09 | 2017-10-04 | 3.107 | 191,611,775 | -259,872 | 16.52% | 595,411,076 |
| 2017-10-06 | 2017-10-03 | 3.123 | 191,871,647 | -559,480 | 16.54% | 599,260,529 |
| 2017-10-04 | 2017-09-29 | 3.076 | 192,431,127 | +141,848 | 16.59% | 591,855,513 |
| 2017-10-03 | 2017-09-28 | 3.012 | 192,289,279 | +28,384 | 16.58% | 579,225,024 |
| 2017-09-29 | 2017-09-27 | 3.092 | 192,260,895 | -1,896,683 | 16.57% | 594,380,037 |
| 2017-09-28 | 2017-09-26 | 3.107 | 194,157,578 | -1,072,286 | 16.74% | 603,321,860 |
| 2017-09-27 | 2017-09-25 | 2.996 | 195,229,864 | -630,755 | 16.83% | 584,987,653 |
| 2017-09-26 | 2017-09-22 | 3.123 | 195,860,619 | -1,222,732 | 16.89% | 611,719,032 |
| 2017-09-25 | 2017-09-21 | 3.203 | 197,083,351 | -1,318,280 | 16.99% | 631,160,703 |
| 2017-09-22 | 2017-09-20 | 3.107 | 198,401,631 | -1,625,174 | 17.10% | 616,509,756 |
| 2017-09-21 | 2017-09-19 | 3.012 | 200,026,805 | -2,316,136 | 17.24% | 602,532,452 |
| 2017-09-20 | 2017-09-18 | 2.996 | 202,342,941 | +186,073 | 17.44% | 606,301,309 |
| 2017-09-19 | 2017-09-15 | 3.044 | 202,156,868 | -216,350 | 17.43% | 615,358,740 |
| 2017-09-18 | 2017-09-14 | 3.092 | 202,373,218 | +397,034 | 17.45% | 625,642,572 |
| 2017-09-15 | 2017-09-13 | 3.060 | 201,976,184 | -587,864 | 17.41% | 618,010,873 |
| 2017-09-14 | 2017-09-12 | 3.012 | 202,564,048 | -389,177 | 17.46% | 610,175,284 |
| 2017-09-13 | 2017-09-11 | 2.885 | 202,953,225 | -678,062 | 17.50% | 585,606,635 |
| 2017-09-12 | 2017-09-08 | 2.854 | 203,631,287 | +201,211 | 17.55% | 581,106,395 |
| 2017-09-11 | 2017-09-07 | 2.790 | 203,430,076 | -635,171 | 17.54% | 567,631,480 |
| 2017-09-08 | 2017-09-06 | 2.727 | 204,065,247 | -1,373,386 | 17.59% | 556,462,804 |
| 2017-09-07 | 2017-09-05 | 2.632 | 205,438,633 | +204,365 | 17.71% | 540,665,737 |
| 2017-09-06 | 2017-09-04 | 2.679 | 205,234,268 | -98,398 | 17.69% | 549,889,245 |
| 2017-09-05 | 2017-09-01 | 2.695 | 205,332,666 | -756,907 | 17.70% | 553,408,227 |
| 2017-09-04 | 2017-08-31 | 2.695 | 206,089,573 | -1,517,599 | 17.77% | 555,448,227 |
| 2017-09-01 | 2017-08-30 | 2.663 | 207,607,172 | -682,478 | 17.90% | 552,955,622 |
| 2017-08-31 | 2017-08-29 | 2.663 | 208,289,650 | -121,105 | 17.96% | 554,773,383 |
| 2017-08-30 | 2017-08-28 | 2.648 | 208,410,755 | -514,066 | 17.97% | 551,791,800 |
| 2017-08-29 | 2017-08-25 | 2.679 | 208,924,821 | +793,491 | 18.01% | 559,777,434 |
| 2017-08-28 | 2017-08-24 | 2.759 | 208,131,330 | +2,013,373 | 17.94% | 574,149,977 |
| 2017-08-25 | 2017-08-22 | 2.806 | 206,117,957 | +713,385 | 17.77% | 578,399,274 |
| 2017-08-24 | 2017-08-21 | 2.822 | 205,404,572 | +772,045 | 17.71% | 579,653,887 |
| 2017-08-22 | 2017-08-18 | 2.822 | 204,632,527 | +770,784 | 17.64% | 577,475,168 |
| 2017-08-21 | 2017-08-17 | 2.790 | 203,861,743 | +533,620 | 17.57% | 568,835,962 |
| 2017-08-18 | 2017-08-16 | 2.806 | 203,328,123 | +2,360,919 | 17.53% | 570,570,563 |
| 2017-08-17 | 2017-08-15 | 2.901 | 200,967,204 | -1,354,864 | 17.33% | 583,062,250 |
| 2017-08-16 | 2017-08-14 | 2.679 | 202,322,068 | +702,334 | 17.44% | 542,086,515 |
| 2017-08-15 | 2017-08-11 | 2.632 | 201,619,734 | +887,802 | 17.38% | 530,615,301 |
| 2017-08-14 | 2017-08-10 | 2.616 | 200,731,932 | -12,141 | 17.31% | 525,096,414 |
| 2017-08-11 | 2017-08-09 | 2.648 | 200,744,073 | +853,413 | 17.31% | 531,493,364 |
| 2017-08-10 | 2017-08-08 | 2.727 | 199,890,660 | -259,241 | 17.23% | 545,079,179 |
| 2017-08-09 | 2017-08-07 | 2.679 | 200,149,901 | +574,013 | 17.25% | 536,266,574 |
| 2017-08-08 | 2017-08-04 | 2.727 | 199,575,888 | +1,400,909 | 17.21% | 544,220,831 |
| 2017-08-07 | 2017-08-03 | 2.711 | 198,174,979 | +3,038,351 | 17.08% | 537,258,846 |
| 2017-08-04 | 2017-08-02 | 2.663 | 195,136,628 | +120,475 | 16.82% | 519,740,694 |
| 2017-08-03 | 2017-08-01 | 2.632 | 195,016,153 | -384,131 | 16.81% | 513,236,243 |
| 2017-08-02 | 2017-07-31 | 2.616 | 195,400,284 | -243,471 | 16.85% | 511,149,310 |
| 2017-08-01 | 2017-07-28 | 2.648 | 195,643,755 | -237,165 | 16.87% | 517,989,677 |
| 2017-07-31 | 2017-07-27 | 2.616 | 195,880,920 | -31,433 | 16.89% | 512,406,610 |
| 2017-07-28 | 2017-07-26 | 2.616 | 195,912,353 | -410,999 | 16.89% | 512,488,836 |
| 2017-07-27 | 2017-07-25 | 2.648 | 196,323,352 | +73,168 | 16.92% | 519,788,989 |
| 2017-07-26 | 2017-07-24 | 2.648 | 196,250,184 | +1,158,698 | 16.92% | 519,595,269 |
| 2017-07-25 | 2017-07-21 | 2.695 | 195,091,486 | -7,811 | 16.82% | 525,806,417 |
| 2017-07-24 | 2017-07-20 | 2.727 | 195,099,297 | -1,135,427 | 16.82% | 532,013,675 |
| 2017-07-21 | 2017-07-19 | 2.759 | 196,234,724 | +305,286 | 16.92% | 541,332,063 |
| 2017-07-20 | 2017-07-18 | 2.632 | 195,929,438 | +141,289 | 16.89% | 515,639,792 |
| 2017-07-19 | 2017-07-17 | 2.663 | 195,788,149 | +1,585,817 | 16.88% | 521,476,001 |
| 2017-07-18 | 2017-07-14 | 2.632 | 194,202,332 | -31,150 | 16.74% | 511,094,459 |
| 2017-07-17 | 2017-07-13 | 2.600 | 194,233,482 | -444,683 | 16.74% | 505,017,686 |
| 2017-07-14 | 2017-07-12 | 2.600 | 194,678,165 | +1,704,934 | 16.78% | 506,173,886 |
| 2017-07-13 | 2017-07-11 | 2.473 | 192,973,231 | -241,191 | 16.64% | 477,265,796 |
| 2017-07-12 | 2017-07-10 | 2.410 | 193,214,422 | +1,631,765 | 16.66% | 465,609,435 |
| 2017-07-11 | 2017-07-07 | 2.204 | 191,582,657 | +367,731 | 16.52% | 422,191,647 |
| 2017-07-10 | 2017-07-06 | 2.220 | 191,214,926 | +893,151 | 16.48% | 424,412,796 |
| 2017-07-07 | 2017-07-05 | 2.251 | 190,321,775 | +145,322 | 16.41% | 428,465,115 |
| 2017-07-06 | 2017-07-04 | 2.235 | 190,176,453 | +297,955 | 16.40% | 425,122,900 |
| 2017-07-05 | 2017-07-03 | 2.315 | 189,878,498 | +179,134 | 16.37% | 439,508,509 |
| 2017-07-04 | 2017-06-30 | 2.235 | 189,699,364 | -26,492 | 16.35% | 424,056,409 |
| 2017-07-03 | 2017-06-29 | 2.220 | 189,725,856 | +32,417 | 16.36% | 421,107,717 |
| 2017-06-30 | 2017-06-28 | 2.204 | 189,693,439 | +31,269 | 16.35% | 418,028,368 |
| 2017-06-29 | 2017-06-27 | 2.220 | 189,662,170 | +32,055 | 16.35% | 420,966,363 |
| 2017-06-28 | 2017-06-26 | 2.267 | 189,630,115 | +427,653 | 16.35% | 429,914,398 |
| 2017-06-27 | 2017-06-23 | 2.220 | 189,202,462 | +8,988 | 16.31% | 419,946,014 |
| 2017-06-26 | 2017-06-22 | 2.283 | 189,193,474 | +313,486 | 16.31% | 431,923,952 |
| 2017-06-23 | 2017-06-21 | 2.283 | 188,879,988 | +558,850 | 16.28% | 431,208,271 |
| 2017-06-22 | 2017-06-20 | 2.251 | 188,321,138 | +375,300 | 16.24% | 423,961,147 |
| 2017-06-21 | 2017-06-19 | 2.283 | 187,945,838 | -7,569 | 16.20% | 429,075,630 |
| 2017-06-20 | 2017-06-16 | 2.267 | 187,953,407 | -1,150,499 | 16.20% | 426,113,098 |
| 2017-06-19 | 2017-06-15 | 2.172 | 189,103,906 | -192,381 | 16.30% | 410,733,107 |
| 2017-06-16 | 2017-06-14 | 2.251 | 189,296,287 | -304,024 | 16.32% | 426,156,467 |
| 2017-06-15 | 2017-06-13 | 2.530 | 189,600,311 | -561,373 | 16.35% | 479,689,945 |
| 2017-06-14 | 2017-06-12 | 2.530 | 190,161,684 | +9,084,348 | 16.39% | 481,110,223 |
| 2017-06-13 | 2017-06-09 | 2.547 | 181,077,336 | +5,583,102 | 16.39% | 461,140,758 |
| 2017-06-12 | 2017-06-08 | 2.580 | 175,494,234 | -105,138 | 15.88% | 452,764,672 |
| 2017-06-09 | 2017-06-07 | 2.513 | 175,599,372 | +391,113 | 15.89% | 441,344,672 |
| 2017-06-08 | 2017-06-06 | 2.530 | 175,208,259 | -111,146 | 15.86% | 443,277,966 |
| 2017-06-07 | 2017-06-05 | 2.513 | 175,319,405 | -459,197 | 15.87% | 440,641,014 |
| 2017-06-06 | 2017-06-02 | 2.497 | 175,778,602 | -106,340 | 15.91% | 438,869,346 |
| 2017-06-05 | 2017-06-01 | 2.497 | 175,884,942 | +23,431 | 15.92% | 439,134,847 |
| 2017-06-02 | 2017-05-31 | 2.497 | 175,861,511 | -557,532 | 15.92% | 439,076,346 |
| 2017-06-01 | 2017-05-29 | 2.513 | 176,419,043 | +787,634 | 15.97% | 443,404,801 |
| 2017-05-31 | 2017-05-26 | 2.530 | 175,631,409 | -124,363 | 15.90% | 444,348,538 |
| 2017-05-29 | 2017-05-25 | 2.497 | 175,755,772 | +122,561 | 15.91% | 438,812,346 |
| 2017-05-26 | 2017-05-24 | 2.513 | 175,633,211 | +150,197 | 15.90% | 441,429,721 |
| 2017-05-25 | 2017-05-23 | 2.547 | 175,483,014 | -523,888 | 15.88% | 446,893,973 |
| 2017-05-24 | 2017-05-22 | 2.530 | 176,006,902 | +54,071 | 15.93% | 445,298,538 |
| 2017-05-23 | 2017-05-19 | 2.547 | 175,952,831 | +139,383 | 15.93% | 448,090,433 |
| 2017-05-22 | 2017-05-18 | 2.530 | 175,813,448 | -58,276 | 15.91% | 444,809,098 |
| 2017-05-19 | 2017-05-17 | 2.547 | 175,871,724 | +669,879 | 15.92% | 447,883,882 |
| 2017-05-18 | 2017-05-16 | 2.563 | 175,201,845 | +1,406,448 | 15.86% | 449,094,130 |
| 2017-05-17 | 2017-05-15 | 2.530 | 173,795,397 | +2,261,970 | 15.73% | 439,703,416 |
| 2017-05-16 | 2017-05-12 | 2.647 | 171,533,427 | -24,294 | 15.53% | 453,966,568 |
| 2017-05-15 | 2017-05-11 | 2.680 | 171,557,721 | +528,093 | 15.53% | 459,741,943 |
| 2017-05-12 | 2017-05-10 | 2.630 | 171,029,628 | +699,920 | 15.48% | 449,786,504 |
| 2017-05-11 | 2017-05-09 | 2.696 | 170,329,708 | -349,401 | 15.42% | 459,286,202 |
| 2017-05-10 | 2017-05-08 | 2.563 | 170,679,109 | +664,472 | 15.45% | 437,501,020 |
| 2017-05-09 | 2017-05-05 | 2.563 | 170,014,637 | +1,804,170 | 15.39% | 435,797,782 |
| 2017-05-08 | 2017-05-04 | 2.663 | 168,210,467 | +707,129 | 15.22% | 447,972,115 |
| 2017-05-05 | 2017-05-02 | 2.746 | 167,503,338 | +142,387 | 15.16% | 460,029,193 |
| 2017-05-04 | 2017-04-28 | 2.746 | 167,360,951 | -75,039 | 15.15% | 459,638,143 |
| 2017-05-02 | 2017-04-27 | 2.746 | 167,435,990 | +197,761 | 15.15% | 459,844,229 |
| 2017-04-28 | 2017-04-26 | 2.713 | 167,238,229 | -79,429 | 15.14% | 453,733,815 |
| 2017-04-27 | 2017-04-25 | 2.746 | 167,317,658 | +284,173 | 15.14% | 459,519,244 |
| 2017-04-26 | 2017-04-24 | 2.730 | 167,033,485 | -134,577 | 15.12% | 455,958,559 |
| 2017-04-25 | 2017-04-21 | 2.746 | 167,168,062 | -701,722 | 15.13% | 459,108,395 |
| 2017-04-24 | 2017-04-20 | 2.763 | 167,869,784 | -52,869 | 15.19% | 463,829,751 |
| 2017-04-21 | 2017-04-19 | 2.763 | 167,922,653 | -375,493 | 15.20% | 463,975,830 |
| 2017-04-20 | 2017-04-18 | 2.780 | 168,298,146 | +653,058 | 15.23% | 467,814,615 |
| 2017-04-19 | 2017-04-13 | 2.813 | 167,645,088 | +75,699 | 15.17% | 471,580,154 |
| 2017-04-18 | 2017-04-12 | 2.863 | 167,569,389 | -540,710 | 15.17% | 479,734,681 |
| 2017-04-13 | 2017-04-11 | 2.796 | 168,110,099 | +3,136,900 | 15.22% | 470,090,060 |
| 2017-04-12 | 2017-04-10 | 2.713 | 164,973,199 | -3,695,454 | 14.93% | 447,588,565 |
| 2017-04-11 | 2017-04-07 | 2.796 | 168,668,653 | +2,733,882 | 15.27% | 471,651,957 |
| 2017-04-10 | 2017-04-06 | 2.680 | 165,934,771 | +659,065 | 15.02% | 444,673,510 |
| 2017-04-07 | 2017-04-05 | 2.830 | 165,275,706 | +8,650,161 | 14.96% | 467,666,137 |
| 2017-04-06 | 2017-04-03 | 2.796 | 156,625,545 | +2,866,966 | 14.18% | 437,975,542 |
| 2017-04-05 | 2017-03-31 | 2.497 | 153,758,579 | +182,664 | 13.92% | 383,891,590 |
| 2017-04-03 | 2017-03-30 | 2.497 | 153,575,915 | -689,105 | 13.90% | 383,435,530 |
| 2017-03-31 | 2017-03-29 | 2.447 | 154,265,020 | -906,590 | 13.96% | 377,452,909 |
| 2017-03-30 | 2017-03-28 | 2.397 | 155,171,610 | +445,785 | 14.04% | 371,922,747 |
| 2017-03-29 | 2017-03-27 | 2.397 | 154,725,825 | -294,387 | 14.00% | 370,854,268 |
| 2017-03-28 | 2017-03-24 | 2.380 | 155,020,212 | -4,642,898 | 14.03% | 368,979,592 |
| 2017-03-27 | 2017-03-23 | 2.397 | 159,663,110 | +529,896 | 14.45% | 382,688,189 |
| 2017-03-24 | 2017-03-22 | 2.530 | 159,133,214 | +1,241,831 | 14.40% | 402,608,004 |
| 2017-03-23 | 2017-03-21 | 2.563 | 157,891,383 | +36,048 | 14.29% | 404,722,298 |
| 2017-03-22 | 2017-03-20 | 2.530 | 157,855,335 | -117,755 | 14.29% | 399,374,962 |
| 2017-03-21 | 2017-03-17 | 2.513 | 157,973,090 | +520,283 | 14.30% | 397,043,456 |
| 2017-03-20 | 2017-03-16 | 2.547 | 157,452,807 | -971,475 | 14.25% | 400,977,331 |
| 2017-03-17 | 2017-03-15 | 2.480 | 158,424,282 | +582,765 | 14.34% | 392,903,591 |
| 2017-03-16 | 2017-03-14 | 2.530 | 157,841,517 | +971,476 | 14.29% | 399,340,003 |
| 2017-03-15 | 2017-03-13 | 2.563 | 156,870,041 | -1,950,762 | 14.20% | 402,104,296 |
| 2017-03-14 | 2017-03-10 | 2.413 | 158,820,803 | +151,999 | 14.37% | 383,312,844 |
| 2017-03-13 | 2017-03-09 | 2.413 | 158,668,804 | +1,832,407 | 14.36% | 382,945,996 |
| 2017-03-10 | 2017-03-08 | 2.413 | 156,836,397 | -618,813 | 14.20% | 378,523,495 |
| 2017-03-09 | 2017-03-07 | 2.397 | 157,455,210 | +204,269 | 14.25% | 377,396,189 |
| 2017-03-08 | 2017-03-06 | 2.430 | 157,250,941 | +185,043 | 14.23% | 382,141,401 |
| 2017-03-07 | 2017-03-03 | 2.413 | 157,065,898 | +2,329,259 | 14.22% | 379,077,394 |
| 2017-03-06 | 2017-03-02 | 2.314 | 154,736,639 | +230,102 | 14.01% | 358,002,403 |
| 2017-03-03 | 2017-03-01 | 2.247 | 154,506,537 | +9,646,269 | 13.98% | 347,183,126 |
| 2017-03-02 | 2017-02-28 | 2.197 | 144,860,268 | -601 | 13.11% | 318,274,026 |
| 2017-03-01 | 2017-02-27 | 2.180 | 144,860,869 | -21,052 | 13.11% | 315,864,170 |
| 2017-02-28 | 2017-02-24 | 2.197 | 144,881,921 | +147,646 | 13.11% | 318,321,600 |
| 2017-02-27 | 2017-02-23 | 2.197 | 144,734,275 | -38,450 | 13.10% | 317,997,205 |
| 2017-02-24 | 2017-02-22 | 2.230 | 144,772,725 | +12,617 | 13.10% | 322,901,104 |
| 2017-02-23 | 2017-02-21 | 2.180 | 144,760,108 | -29,439 | 13.10% | 315,644,464 |
| 2017-02-22 | 2017-02-20 | 2.214 | 144,789,547 | +18,024 | 13.10% | 320,528,634 |
| 2017-02-20 | 2017-02-16 | 2.214 | 144,771,523 | +799,020 | 13.10% | 320,488,733 |
| 2017-02-17 | 2017-02-15 | 2.230 | 143,972,503 | -620,015 | 13.03% | 321,116,289 |
| 2017-02-16 | 2017-02-14 | 2.264 | 144,592,518 | +549,948 | 13.09% | 327,312,591 |
| 2017-02-15 | 2017-02-13 | 2.280 | 144,042,570 | +914,401 | 13.04% | 328,465,235 |
| 2017-02-14 | 2017-02-10 | 2.147 | 143,128,169 | +132,046 | 12.95% | 307,321,404 |
| 2017-02-13 | 2017-02-09 | 2.097 | 142,996,123 | -77,563 | 12.94% | 299,897,462 |
| 2017-02-10 | 2017-02-08 | 2.097 | 143,073,686 | +321,392 | 12.95% | 300,060,130 |
| 2017-02-09 | 2017-02-07 | 2.097 | 142,752,294 | +79,523 | 12.92% | 299,386,093 |
| 2017-02-08 | 2017-02-06 | 2.097 | 142,672,771 | +465,951 | 12.91% | 299,219,314 |
| 2017-02-07 | 2017-02-03 | 2.064 | 142,206,820 | +1,168,534 | 12.87% | 293,508,101 |
| 2017-02-06 | 2017-02-02 | 2.014 | 141,038,286 | +4,807 | 12.77% | 284,053,650 |
| 2017-02-03 | 2017-02-01 | 2.014 | 141,033,479 | +150,798 | 12.76% | 284,043,968 |
| 2017-02-02 | 2017-01-27 | 1.997 | 140,882,681 | +107,541 | 12.75% | 281,395,298 |
| 2017-02-01 | 2017-01-25 | 2.064 | 140,775,140 | -62,482 | 12.74% | 290,553,182 |
| 2017-01-26 | 2017-01-24 | 2.031 | 140,837,622 | +181,438 | 12.75% | 285,993,720 |
| 2017-01-25 | 2017-01-23 | 2.031 | 140,656,184 | +129,009 | 12.73% | 285,625,280 |
| 2017-01-24 | 2017-01-20 | 2.031 | 140,527,175 | -600 | 12.72% | 285,363,307 |
| 2017-01-23 | 2017-01-19 | 2.031 | 140,527,775 | +232,505 | 12.72% | 285,364,525 |
| 2017-01-20 | 2017-01-18 | 2.064 | 140,295,270 | +96,727 | 12.70% | 289,562,753 |
| 2017-01-19 | 2017-01-17 | 2.047 | 140,198,543 | +683,698 | 12.69% | 287,029,539 |
| 2017-01-18 | 2017-01-16 | 1.914 | 139,514,845 | +30,039 | 12.63% | 267,052,251 |
| 2017-01-17 | 2017-01-13 | 1.947 | 139,484,806 | -12,616 | 12.62% | 271,638,139 |
| 2017-01-16 | 2017-01-12 | 1.931 | 139,497,422 | -2,403 | 12.63% | 269,340,805 |
| 2017-01-13 | 2017-01-11 | 1.947 | 139,499,825 | +150,798 | 12.63% | 271,667,388 |
| 2017-01-12 | 2017-01-10 | 1.931 | 139,349,027 | -108,743 | 12.61% | 269,054,284 |
| 2017-01-11 | 2017-01-09 | 1.947 | 139,457,770 | -1,291,697 | 12.62% | 271,585,488 |
| 2017-01-10 | 2017-01-06 | 1.881 | 140,749,467 | +98,159 | 12.74% | 264,730,015 |
| 2017-01-09 | 2017-01-05 | 1.848 | 140,651,308 | -678,892 | 12.73% | 259,863,173 |
| 2017-01-06 | 2017-01-04 | 1.714 | 141,330,200 | +88,168 | 12.79% | 242,298,196 |
| 2017-01-05 | 2017-01-03 | 1.714 | 141,242,032 | -27,636 | 12.78% | 242,147,040 |
| 2017-01-04 | 2016-12-30 | 1.664 | 141,269,668 | +428,963 | 12.79% | 235,140,213 |
| 2017-01-03 | 2016-12-29 | 1.648 | 140,840,705 | -6,209,605 | 12.75% | 232,081,951 |
| 2016-12-30 | 2016-12-28 | 1.698 | 147,050,310 | -871,834 | 13.31% | 249,657,202 |
| 2016-12-29 | 2016-12-23 | 1.714 | 147,922,144 | +447,588 | 13.39% | 253,599,504 |
| 2016-12-28 | 2016-12-22 | 1.698 | 147,474,556 | -500,457 | 13.35% | 250,377,473 |
| 2016-12-23 | 2016-12-21 | 1.714 | 147,975,013 | -988,298 | 13.39% | 253,690,143 |
| 2016-12-22 | 2016-12-20 | 1.714 | 148,963,311 | -21,028 | 13.48% | 255,384,493 |
| 2016-12-21 | 2016-12-19 | 1.731 | 148,984,339 | +100,933 | 13.48% | 257,900,355 |
| 2016-12-20 | 2016-12-16 | 1.664 | 148,883,406 | -552,670 | 13.48% | 247,813,110 |
| 2016-12-19 | 2016-12-15 | 1.681 | 149,436,076 | +186,244 | 13.53% | 251,220,347 |
| 2016-12-16 | 2016-12-14 | 1.731 | 149,249,832 | +115,953 | 13.51% | 258,359,938 |
| 2016-12-15 | 2016-12-13 | 1.731 | 149,133,879 | -100,332 | 13.50% | 258,159,217 |
| 2016-12-14 | 2016-12-12 | 1.714 | 149,234,211 | +356,869 | 13.51% | 255,848,927 |
| 2016-12-13 | 2016-12-09 | 1.731 | 148,877,342 | +87,715 | 13.47% | 257,715,137 |
| 2016-12-12 | 2016-12-08 | 1.731 | 148,789,627 | -147,193 | 13.47% | 257,563,297 |
| 2016-12-09 | 2016-12-07 | 1.731 | 148,936,820 | +35,446 | 13.48% | 257,818,097 |
| 2016-12-08 | 2016-12-06 | 1.731 | 148,901,374 | +78,103 | 13.48% | 257,756,738 |
| 2016-12-07 | 2016-12-05 | 1.714 | 148,823,271 | +60,079 | 13.47% | 255,144,407 |
| 2016-12-06 | 2016-12-02 | 1.731 | 148,763,192 | -601 | 13.46% | 257,517,537 |
| 2016-12-05 | 2016-12-01 | 1.731 | 148,763,793 | -127,367 | 13.46% | 257,518,577 |
| 2016-12-02 | 2016-11-30 | 1.731 | 148,891,160 | -275,162 | 13.48% | 257,739,057 |
| 2016-12-01 | 2016-11-29 | 1.731 | 149,166,322 | -214,482 | 13.50% | 258,215,378 |
| 2016-11-30 | 2016-11-28 | 1.764 | 149,380,804 | -174,228 | 13.52% | 263,559,479 |
| 2016-11-29 | 2016-11-25 | 1.764 | 149,555,032 | +10,814 | 13.54% | 263,866,877 |
| 2016-11-25 | 2016-11-23 | 1.781 | 149,544,218 | +194,055 | 13.54% | 266,336,928 |
| 2016-11-24 | 2016-11-22 | 1.781 | 149,350,163 | +87,114 | 13.52% | 265,991,318 |
| 2016-11-23 | 2016-11-21 | 1.781 | 149,263,049 | -162,814 | 13.51% | 265,836,168 |
| 2016-11-22 | 2016-11-18 | 1.764 | 149,425,863 | -477,627 | 13.52% | 263,638,978 |
| 2016-11-21 | 2016-11-17 | 1.764 | 149,903,490 | -52,269 | 13.57% | 264,481,678 |
| 2016-11-18 | 2016-11-16 | 1.764 | 149,955,759 | -468,377 | 13.57% | 264,573,899 |
| 2016-11-17 | 2016-11-15 | 1.764 | 150,424,136 | -147,319 | 13.61% | 265,400,278 |
| 2016-11-16 | 2016-11-14 | 1.748 | 150,571,455 | -19,588 | 13.63% | 263,153,971 |
| 2016-11-15 | 2016-11-11 | 1.781 | 150,591,043 | -158,007 | 13.63% | 268,201,314 |
| 2016-11-14 | 2016-11-10 | 1.798 | 150,749,050 | -16,822 | 13.64% | 270,991,907 |
| 2016-11-11 | 2016-11-09 | 1.731 | 150,765,872 | -210,877 | 13.65% | 260,984,290 |
| 2016-11-10 | 2016-11-08 | 1.798 | 150,976,749 | +97,328 | 13.66% | 271,401,227 |
| 2016-11-09 | 2016-11-07 | 1.764 | 150,879,421 | -657,264 | 13.66% | 266,203,558 |
| 2016-11-08 | 2016-11-04 | 1.714 | 151,536,685 | +148,395 | 13.72% | 259,796,317 |
| 2016-11-07 | 2016-11-03 | 1.714 | 151,388,290 | -46,261 | 13.70% | 259,541,906 |
| 2016-11-04 | 2016-11-02 | 1.714 | 151,434,551 | +79,905 | 13.71% | 259,621,217 |
| 2016-11-03 | 2016-11-01 | 1.764 | 151,354,646 | +28,238 | 13.70% | 267,042,020 |
| 2016-11-02 | 2016-10-31 | 1.731 | 151,326,408 | +147,193 | 13.70% | 261,954,609 |
| 2016-11-01 | 2016-10-28 | 1.781 | 151,179,215 | +99,731 | 13.68% | 269,248,843 |
| 2016-10-31 | 2016-10-27 | 1.764 | 151,079,484 | +79,304 | 13.67% | 266,556,539 |
| 2016-10-28 | 2016-10-26 | 1.814 | 151,000,180 | +330,434 | 13.67% | 273,956,712 |
| 2016-10-27 | 2016-10-25 | 1.798 | 150,669,746 | +53,470 | 13.64% | 270,849,348 |
| 2016-10-26 | 2016-10-24 | 1.831 | 150,616,276 | +747,983 | 13.63% | 275,767,177 |
| 2016-10-25 | 2016-10-20 | 1.814 | 149,868,293 | +139,864 | 13.56% | 271,903,151 |
| 2016-10-24 | 2016-10-19 | 1.781 | 149,728,429 | +154,766 | 13.55% | 266,665,006 |
| 2016-10-20 | 2016-10-18 | 1.798 | 149,573,663 | +150,798 | 13.54% | 268,878,989 |
| 2016-10-19 | 2016-10-17 | 1.764 | 149,422,865 | +167,620 | 13.52% | 263,633,689 |
| 2016-10-18 | 2016-10-14 | 1.798 | 149,255,245 | +227,099 | 13.51% | 268,306,590 |
| 2016-10-17 | 2016-10-13 | 1.814 | 149,028,146 | +55,034 | 13.49% | 270,378,889 |
| 2016-10-14 | 2016-10-12 | 1.781 | 148,973,112 | +806,259 | 13.48% | 265,319,793 |
| 2016-10-13 | 2016-10-11 | 1.814 | 148,166,853 | +208,474 | 13.41% | 268,816,261 |
| 2016-10-12 | 2016-10-07 | 1.831 | 147,958,379 | +215,683 | 13.39% | 270,900,765 |
| 2016-10-11 | 2016-10-06 | 1.831 | 147,742,696 | +126,166 | 13.37% | 270,505,866 |
| 2016-10-06 | 2016-10-04 | 1.814 | 147,616,530 | +168,822 | 13.36% | 267,817,821 |
| 2016-10-05 | 2016-10-03 | 1.764 | 147,447,708 | +176,031 | 13.35% | 260,148,828 |
| 2016-10-04 | 2016-09-30 | 1.781 | 147,271,677 | -833,895 | 13.33% | 262,289,552 |
| 2016-10-03 | 2016-09-29 | 1.881 | 148,105,572 | +136,379 | 13.40% | 278,565,817 |
| 2016-09-30 | 2016-09-28 | 1.881 | 147,969,193 | -25,233 | 13.39% | 278,309,308 |
| 2016-09-29 | 2016-09-27 | 1.864 | 147,994,426 | -43,257 | 13.39% | 275,893,433 |
| 2016-09-28 | 2016-09-26 | 1.864 | 148,037,683 | +854,322 | 13.40% | 275,974,073 |
| 2016-09-27 | 2016-09-23 | 1.898 | 147,183,361 | -323,825 | 13.32% | 279,281,102 |
| 2016-09-26 | 2016-09-22 | 1.881 | 147,507,186 | +671,682 | 13.35% | 277,440,337 |
| 2016-09-23 | 2016-09-21 | 1.864 | 146,835,504 | +55,873 | 13.29% | 273,732,953 |
| 2016-09-22 | 2016-09-20 | 1.831 | 146,779,631 | +592,979 | 13.28% | 268,742,566 |
| 2016-09-21 | 2016-09-19 | 1.864 | 146,186,652 | +332,236 | 13.23% | 272,523,354 |
| 2016-09-20 | 2016-09-15 | 1.864 | 145,854,416 | +215,083 | 13.20% | 271,903,994 |
| 2016-09-19 | 2016-09-14 | 1.831 | 145,639,333 | +850,035 | 13.18% | 266,654,765 |
| 2016-09-15 | 2016-09-13 | 1.831 | 144,789,298 | +701,511 | 13.10% | 265,098,414 |
| 2016-09-14 | 2016-09-12 | 1.831 | 144,087,787 | +498,054 | 13.04% | 263,814,000 |
| 2016-09-13 | 2016-09-09 | 1.881 | 143,589,733 | +1,182,638 | 13.00% | 270,072,157 |
| 2016-09-12 | 2016-09-08 | 1.881 | 142,407,095 | +266,150 | 12.89% | 267,847,781 |
| 2016-09-09 | 2016-09-07 | 1.881 | 142,140,945 | +169,422 | 12.87% | 267,347,190 |
| 2016-09-08 | 2016-09-06 | 1.898 | 141,971,523 | +289,370 | 12.85% | 269,391,616 |
| 2016-09-07 | 2016-09-05 | 1.881 | 141,682,153 | +598,341 | 12.82% | 266,484,267 |
| 2016-09-06 | 2016-09-02 | 1.831 | 141,083,812 | +1,542,226 | 12.77% | 258,313,945 |
| 2016-09-05 | 2016-09-01 | 1.831 | 139,541,586 | +518,481 | 12.63% | 255,490,245 |
| 2016-09-02 | 2016-08-31 | 1.814 | 139,023,105 | +148,995 | 12.58% | 252,226,936 |
| 2016-09-01 | 2016-08-30 | 1.831 | 138,874,110 | +499,857 | 12.57% | 254,268,146 |
| 2016-08-31 | 2016-08-29 | 1.831 | 138,374,253 | +113,549 | 12.52% | 253,352,945 |
| 2016-08-30 | 2016-08-26 | 1.831 | 138,260,704 | +1,232,819 | 12.51% | 253,145,045 |
| 2016-08-29 | 2016-08-25 | 1.864 | 137,027,885 | -22,509 | 12.40% | 255,449,443 |
| 2016-08-26 | 2016-08-24 | 1.947 | 137,050,394 | +69,692 | 12.40% | 266,897,270 |
| 2016-08-25 | 2016-08-23 | 1.947 | 136,980,702 | +1,485,751 | 12.40% | 266,761,550 |
| 2016-08-24 | 2016-08-22 | 1.931 | 135,494,951 | -982,891 | 12.26% | 261,612,857 |
| 2016-08-23 | 2016-08-19 | 1.931 | 136,477,842 | -2,716,768 | 12.35% | 263,510,617 |
| 2016-08-22 | 2016-08-18 | 1.914 | 139,194,610 | -1,089,231 | 12.60% | 266,439,274 |
| 2016-08-19 | 2016-08-17 | 1.864 | 140,283,841 | -8,853,227 | 12.70% | 261,519,245 |
| 2016-08-18 | 2016-08-16 | 1.748 | 149,137,068 | -2,154,807 | 13.50% | 260,647,091 |
| 2016-08-17 | 2016-08-15 | 1.664 | 151,291,875 | -1,681,608 | 13.69% | 251,821,953 |
| 2016-08-16 | 2016-08-12 | 1.615 | 152,973,483 | -1,556,044 | 13.85% | 246,982,323 |
| 2016-08-15 | 2016-08-11 | 1.581 | 154,529,527 | -4,179,689 | 13.99% | 244,350,405 |
| 2016-08-12 | 2016-08-10 | 1.531 | 158,709,216 | -449,391 | 14.36% | 243,034,515 |
| 2016-08-11 | 2016-08-09 | 1.515 | 159,158,607 | -124,723 | 14.41% | 241,073,517 |
| 2016-08-10 | 2016-08-08 | 1.515 | 159,283,330 | +18,624 | 14.42% | 241,262,432 |
| 2016-08-09 | 2016-08-05 | 1.498 | 159,264,706 | -55,272 | 14.42% | 238,583,297 |
| 2016-08-08 | 2016-08-04 | 1.465 | 159,319,978 | -329,834 | 14.42% | 233,362,405 |
| 2016-08-05 | 2016-08-03 | 1.481 | 159,649,812 | -249,928 | 14.45% | 236,502,862 |
| 2016-08-03 | 2016-07-29 | 1.481 | 159,899,740 | +1,924,419 | 14.47% | 236,873,101 |
| 2016-08-01 | 2016-07-28 | 1.515 | 157,975,321 | +272,758 | 14.30% | 239,281,224 |
| 2016-07-29 | 2016-07-27 | 1.515 | 157,702,563 | -985,895 | 14.27% | 238,868,084 |
| 2016-07-28 | 2016-07-26 | 1.515 | 158,688,458 | -310,608 | 14.36% | 240,361,394 |
| 2016-07-27 | 2016-07-25 | 1.481 | 158,999,066 | -884,962 | 14.39% | 235,538,856 |
| 2016-07-26 | 2016-07-22 | 1.515 | 159,884,028 | -255,936 | 14.47% | 242,172,294 |
| 2016-07-25 | 2016-07-21 | 1.515 | 160,139,964 | -304,600 | 14.49% | 242,559,954 |
| 2016-07-22 | 2016-07-20 | 1.531 | 160,444,564 | -937,832 | 14.52% | 245,691,888 |
| 2016-07-21 | 2016-07-19 | 1.531 | 161,382,396 | -1,668,601 | 14.61% | 247,128,008 |
| 2016-07-20 | 2016-07-18 | 1.548 | 163,050,997 | -4,618,490 | 14.76% | 252,397,117 |
| 2016-07-19 | 2016-07-15 | 1.531 | 167,669,487 | -689,105 | 15.18% | 256,755,553 |
| 2016-07-18 | 2016-07-14 | 1.565 | 168,358,592 | -934,332 | 15.24% | 263,415,375 |
| 2016-07-15 | 2016-07-13 | 1.498 | 169,292,924 | -4,163,994 | 15.32% | 253,605,868 |
| 2016-07-14 | 2016-07-12 | 1.448 | 173,456,918 | -636,768 | 15.70% | 251,182,200 |
| 2016-07-13 | 2016-07-11 | 1.448 | 174,093,686 | -564,362 | 15.76% | 252,104,301 |
| 2016-07-12 | 2016-07-08 | 1.431 | 174,658,048 | -156,111 | 15.81% | 250,014,407 |
| 2016-07-11 | 2016-07-07 | 1.431 | 174,814,159 | -1,702,706 | 15.82% | 250,237,872 |
| 2016-07-08 | 2016-07-06 | 1.415 | 176,516,865 | -23,525 | 15.98% | 249,737,128 |
| 2016-07-07 | 2016-07-05 | 1.415 | 176,540,390 | -298,348 | 15.98% | 249,770,412 |
| 2016-07-06 | 2016-07-04 | 1.398 | 176,838,738 | -459,440 | 16.01% | 247,249,075 |
| 2016-07-05 | 2016-06-30 | 1.332 | 177,298,178 | +503,603 | 16.05% | 236,087,091 |
| 2016-07-04 | 2016-06-29 | 1.348 | 176,794,575 | -381,670 | 16.00% | 238,359,209 |
| 2016-06-30 | 2016-06-28 | 1.332 | 177,176,245 | +821,801 | 16.04% | 235,924,728 |
| 2016-06-29 | 2016-06-27 | 1.315 | 176,354,444 | +170,536 | 15.96% | 231,895,052 |
| 2016-06-28 | 2016-06-24 | 1.282 | 176,183,908 | -2,362,455 | 15.95% | 225,805,724 |
| 2016-06-27 | 2016-06-23 | 1.348 | 178,546,363 | -116,553 | 16.16% | 240,721,017 |
| 2016-06-24 | 2016-06-22 | 1.348 | 178,662,916 | -690,908 | 16.17% | 240,878,157 |
| 2016-06-23 | 2016-06-21 | 1.348 | 179,353,824 | -72,095 | 16.23% | 241,809,657 |
| 2016-06-22 | 2016-06-20 | 1.332 | 179,425,919 | +512,772 | 16.24% | 238,920,353 |
| 2016-06-21 | 2016-06-17 | 1.315 | 178,913,147 | +775,505 | 16.19% | 235,259,586 |
| 2016-06-20 | 2016-06-16 | 1.315 | 178,137,642 | +60,079 | 16.12% | 234,239,845 |
| 2016-06-17 | 2016-06-15 | 1.378 | 178,077,563 | +720,695 | 16.12% | 245,468,860 |
| 2016-06-16 | 2016-06-14 | 1.361 | 177,356,868 | +4,553,811 | 16.05% | 241,457,212 |
| 2016-06-15 | 2016-06-13 | 1.361 | 172,803,057 | +2,638,421 | 15.99% | 235,257,562 |
| 2016-06-14 | 2016-06-10 | 1.395 | 170,164,636 | +169,082 | 15.75% | 237,457,202 |
| 2016-06-13 | 2016-06-08 | 1.412 | 169,995,554 | +141,206 | 15.73% | 240,114,197 |
| 2016-06-10 | 2016-06-07 | 1.412 | 169,854,348 | +2,564,381 | 15.72% | 239,914,748 |
| 2016-06-08 | 2016-06-06 | 1.378 | 167,289,967 | +1,022,462 | 15.48% | 230,598,829 |
| 2016-06-07 | 2016-06-03 | 1.395 | 166,267,505 | +145,142 | 15.39% | 232,018,928 |
| 2016-06-06 | 2016-06-02 | 1.361 | 166,122,363 | +2,203,582 | 15.37% | 226,162,331 |
| 2016-06-03 | 2016-06-01 | 1.395 | 163,918,781 | -92,257 | 15.17% | 228,741,388 |
| 2016-06-02 | 2016-05-31 | 1.361 | 164,011,038 | +845,588 | 15.18% | 223,287,930 |
| 2016-06-01 | 2016-05-30 | 1.378 | 163,165,450 | -1,411,468 | 15.10% | 224,913,439 |
| 2016-05-31 | 2016-05-27 | 1.378 | 164,576,918 | +381,954 | 15.23% | 226,859,060 |
| 2016-05-30 | 2016-05-26 | 1.412 | 164,194,964 | -489,489 | 15.19% | 231,921,018 |
| 2016-05-27 | 2016-05-25 | 1.412 | 164,684,453 | +11,753 | 15.24% | 232,612,408 |
| 2016-05-25 | 2016-05-23 | 1.395 | 164,672,700 | +12,928 | 15.24% | 229,793,449 |
| 2016-05-24 | 2016-05-20 | 1.412 | 164,659,772 | +183,925 | 15.24% | 232,577,547 |
| 2016-05-23 | 2016-05-19 | 1.429 | 164,475,847 | +1,742,298 | 15.22% | 235,116,767 |
| 2016-05-20 | 2016-05-18 | 1.395 | 162,733,549 | -24,680 | 15.06% | 227,087,449 |
| 2016-05-19 | 2016-05-17 | 1.395 | 162,758,229 | -267,955 | 15.06% | 227,121,889 |
| 2016-05-18 | 2016-05-16 | 1.395 | 163,026,184 | +238,574 | 15.09% | 227,495,808 |
| 2016-05-17 | 2016-05-13 | 1.395 | 162,787,610 | +1,346,829 | 15.06% | 227,162,889 |
| 2016-05-16 | 2016-05-12 | 1.447 | 161,440,781 | +1,635,390 | 14.94% | 233,525,526 |
| 2016-05-13 | 2016-05-11 | 1.447 | 159,805,391 | +1,861,586 | 14.79% | 231,159,920 |
| 2016-05-12 | 2016-05-10 | 1.481 | 157,943,805 | -2,510,477 | 14.62% | 233,842,816 |
| 2016-05-11 | 2016-05-09 | 1.498 | 160,454,282 | +380,955 | 14.85% | 240,290,260 |
| 2016-05-10 | 2016-05-06 | 1.498 | 160,073,327 | -702,679 | 14.81% | 239,719,756 |
| 2016-05-09 | 2016-05-05 | 1.515 | 160,776,006 | -584,684 | 14.88% | 243,508,108 |
| 2016-05-06 | 2016-05-04 | 1.498 | 161,360,690 | +199,204 | 14.93% | 241,647,662 |
| 2016-05-05 | 2016-05-03 | 1.481 | 161,161,486 | +421,325 | 14.91% | 238,606,736 |
| 2016-05-04 | 2016-04-29 | 1.515 | 160,740,161 | +420,737 | 14.87% | 243,453,818 |
| 2016-05-03 | 2016-04-28 | 1.549 | 160,319,424 | -592,910 | 14.84% | 248,273,130 |
| 2016-04-29 | 2016-04-27 | 1.583 | 160,912,334 | +529,447 | 14.89% | 254,668,052 |
| 2016-04-28 | 2016-04-26 | 1.481 | 160,382,887 | -209,781 | 14.84% | 237,453,986 |
| 2016-04-27 | 2016-04-25 | 1.481 | 160,592,668 | -653,436 | 14.86% | 237,764,576 |
| 2016-04-26 | 2016-04-22 | 1.447 | 161,246,104 | -520,632 | 14.92% | 233,243,924 |
| 2016-04-25 | 2016-04-21 | 1.464 | 161,766,736 | -724,538 | 14.97% | 236,749,929 |
| 2016-04-22 | 2016-04-20 | 1.464 | 162,491,274 | +629,931 | 15.04% | 237,810,310 |
| 2016-04-21 | 2016-04-19 | 1.481 | 161,861,343 | -1,977,347 | 14.98% | 239,642,905 |
| 2016-04-20 | 2016-04-18 | 1.464 | 163,838,690 | -1,323,324 | 15.16% | 239,782,289 |
| 2016-04-19 | 2016-04-15 | 1.464 | 165,162,014 | -426,614 | 15.28% | 241,719,009 |
| 2016-04-18 | 2016-04-14 | 1.464 | 165,588,628 | +1,301,582 | 15.32% | 242,343,370 |
| 2016-04-15 | 2016-04-13 | 1.447 | 164,287,046 | +6,188,832 | 15.20% | 237,642,674 |
| 2016-04-14 | 2016-04-12 | 1.447 | 158,098,214 | +959,584 | 14.63% | 228,690,473 |
| 2016-04-13 | 2016-04-11 | 1.447 | 157,138,630 | +404,283 | 14.54% | 227,302,427 |
| 2016-04-12 | 2016-04-08 | 1.447 | 156,734,347 | +1,283,366 | 14.50% | 226,717,628 |
| 2016-04-11 | 2016-04-07 | 1.464 | 155,450,981 | +5,023,578 | 14.39% | 227,506,654 |
| 2016-04-08 | 2016-04-06 | 1.429 | 150,427,403 | -2,526,291 | 13.92% | 215,034,641 |
| 2016-04-07 | 2016-04-05 | 1.464 | 152,953,694 | -407,222 | 14.15% | 223,851,807 |
| 2016-04-06 | 2016-04-01 | 1.481 | 153,360,916 | +205,667 | 14.19% | 227,057,646 |
| 2016-04-05 | 2016-03-31 | 1.464 | 153,155,249 | -7,974,522 | 14.17% | 224,146,789 |
| 2016-04-01 | 2016-03-30 | 1.600 | 161,129,771 | -256,321 | 14.91% | 257,754,246 |
| 2016-03-31 | 2016-03-29 | 1.600 | 161,386,092 | +398,918 | 14.93% | 258,164,274 |
| 2016-03-30 | 2016-03-24 | 1.583 | 160,987,174 | -532,385 | 14.90% | 254,786,498 |
| 2016-03-29 | 2016-03-23 | 1.617 | 161,519,559 | +1,283,953 | 14.95% | 261,126,477 |
| 2016-03-24 | 2016-03-22 | 1.600 | 160,235,606 | +306,025 | 14.83% | 256,323,878 |
| 2016-03-23 | 2016-03-21 | 1.617 | 159,929,581 | +669,889 | 14.80% | 258,555,981 |
| 2016-03-22 | 2016-03-18 | 1.600 | 159,259,692 | +496,811 | 14.74% | 254,762,739 |
| 2016-03-21 | 2016-03-17 | 1.583 | 158,762,881 | +162,184 | 14.69% | 251,266,218 |
| 2016-03-18 | 2016-03-16 | 1.549 | 158,600,697 | +47,010 | 14.68% | 245,611,483 |
| 2016-03-17 | 2016-03-15 | 1.583 | 158,553,687 | -23,505 | 14.67% | 250,935,137 |
| 2016-03-16 | 2016-03-14 | 1.651 | 158,577,192 | +88,143 | 14.67% | 261,766,847 |
| 2016-03-15 | 2016-03-11 | 1.634 | 158,489,049 | +2,351 | 14.67% | 258,924,220 |
| 2016-03-14 | 2016-03-10 | 1.617 | 158,486,698 | +587 | 14.67% | 256,223,292 |
| 2016-03-11 | 2016-03-09 | 1.651 | 158,486,111 | +18,216 | 14.67% | 261,616,497 |
| 2016-03-10 | 2016-03-08 | 1.685 | 158,467,895 | -9,402 | 14.66% | 266,979,962 |
| 2016-03-09 | 2016-03-07 | 1.702 | 158,477,297 | +94,020 | 14.67% | 269,692,730 |
| 2016-03-08 | 2016-03-04 | 1.736 | 158,383,277 | -108,122 | 14.66% | 274,923,383 |
| 2016-03-07 | 2016-03-03 | 1.668 | 158,491,399 | +110,628 | 14.67% | 264,322,394 |
| 2016-03-04 | 2016-03-02 | 1.702 | 158,380,771 | -360,800 | 14.66% | 269,528,464 |
| 2016-03-03 | 2016-03-01 | 1.583 | 158,741,571 | -215,070 | 14.69% | 251,232,492 |
| 2016-03-02 | 2016-02-29 | 1.566 | 158,956,641 | -118,699 | 14.71% | 248,867,788 |
| 2016-03-01 | 2016-02-26 | 1.566 | 159,075,340 | -119,875 | 14.72% | 249,053,627 |
| 2016-02-29 | 2016-02-25 | 1.532 | 159,195,215 | -35,047 | 14.73% | 243,823,018 |
| 2016-02-26 | 2016-02-24 | 1.532 | 159,230,262 | +6,464 | 14.73% | 243,876,696 |
| 2016-02-25 | 2016-02-23 | 1.532 | 159,223,798 | -67,577 | 14.73% | 243,866,796 |
| 2016-02-24 | 2016-02-22 | 1.634 | 159,291,375 | -4,650,954 | 14.74% | 260,234,983 |
| 2016-02-23 | 2016-02-19 | 1.583 | 163,942,329 | -149,844 | 15.17% | 259,463,477 |
| 2016-02-22 | 2016-02-18 | 1.532 | 164,092,173 | -35,257 | 15.18% | 251,323,188 |
| 2016-02-19 | 2016-02-17 | 1.464 | 164,127,430 | +49,360 | 15.19% | 240,204,868 |
| 2016-02-18 | 2016-02-16 | 1.429 | 164,078,070 | +4,631,634 | 15.18% | 234,548,148 |
| 2016-02-17 | 2016-02-15 | 1.361 | 159,446,436 | +141,029 | 14.75% | 217,073,589 |
| 2016-02-16 | 2016-02-12 | 1.310 | 159,305,407 | +239,163 | 14.74% | 208,748,530 |
| 2016-02-15 | 2016-02-11 | 1.378 | 159,066,244 | -246,408 | 14.72% | 219,262,938 |
| 2016-02-12 | 2016-02-05 | 1.498 | 159,312,652 | -54,061 | 14.74% | 238,580,598 |
| 2016-02-11 | 2016-02-04 | 1.549 | 159,366,713 | -225,647 | 14.75% | 246,797,747 |
| 2016-02-05 | 2016-02-03 | 1.549 | 159,592,360 | -2,733,531 | 14.77% | 247,147,188 |
| 2016-02-04 | 2016-02-02 | 1.515 | 162,325,891 | -195,678 | 15.02% | 245,855,533 |
| 2016-02-03 | 2016-02-01 | 1.464 | 162,521,569 | +587 | 15.04% | 237,854,647 |
| 2016-02-02 | 2016-01-29 | 1.481 | 162,520,982 | +3,904,746 | 15.04% | 240,619,530 |
| 2016-02-01 | 2016-01-28 | 1.378 | 158,616,236 | -185,688 | 14.68% | 218,642,630 |
| 2016-01-29 | 2016-01-27 | 1.412 | 158,801,924 | +14,103 | 14.70% | 224,303,493 |
| 2016-01-28 | 2016-01-26 | 1.412 | 158,787,821 | +2,225 | 14.69% | 224,283,573 |
| 2016-01-27 | 2016-01-25 | 1.532 | 158,785,596 | -203,317 | 14.69% | 243,195,647 |
| 2016-01-26 | 2016-01-22 | 1.702 | 158,988,913 | -270,894 | 14.71% | 270,563,385 |
| 2016-01-25 | 2016-01-21 | 1.634 | 159,259,807 | +83,653 | 14.74% | 260,183,410 |
| 2016-01-22 | 2016-01-20 | 1.702 | 159,176,154 | +123,400 | 14.73% | 270,882,027 |
| 2016-01-21 | 2016-01-19 | 1.821 | 159,052,754 | -182,163 | 14.72% | 289,619,070 |
| 2016-01-20 | 2016-01-18 | 1.821 | 159,234,917 | -62,287 | 14.74% | 289,950,771 |
| 2016-01-19 | 2016-01-15 | 1.855 | 159,297,204 | -199,792 | 14.74% | 295,485,950 |
| 2016-01-18 | 2016-01-14 | 1.855 | 159,496,996 | +30,603 | 14.76% | 295,856,551 |
| 2016-01-15 | 2016-01-13 | 1.872 | 159,466,393 | +33,494 | 14.76% | 298,513,544 |
| 2016-01-14 | 2016-01-12 | 1.906 | 159,432,899 | -27,030 | 14.75% | 303,877,224 |
| 2016-01-13 | 2016-01-11 | 1.906 | 159,459,929 | -11,753 | 14.76% | 303,928,742 |
| 2016-01-12 | 2016-01-08 | 2.025 | 159,471,682 | -31,144 | 14.76% | 322,948,090 |
| 2016-01-11 | 2016-01-07 | 1.991 | 159,502,826 | -26,010 | 14.76% | 317,582,401 |
| 2016-01-08 | 2016-01-06 | 2.110 | 159,528,836 | +7,206 | 14.76% | 336,637,944 |
| 2016-01-07 | 2016-01-05 | 2.076 | 159,521,630 | -9,246 | 14.76% | 331,193,339 |
| 2016-01-06 | 2016-01-04 | 2.042 | 159,530,876 | +10,577 | 14.76% | 325,782,821 |
| 2016-01-05 | 2015-12-31 | 2.110 | 159,520,299 | -23,505 | 14.76% | 336,619,929 |
| 2016-01-04 | 2015-12-29 | 2.076 | 159,543,804 | +98,777 | 14.76% | 331,239,376 |
| 2015-12-30 | 2015-12-28 | 2.025 | 159,445,027 | -11,295 | 14.75% | 322,894,111 |
| 2015-12-29 | 2015-12-24 | 2.042 | 159,456,322 | +453,672 | 14.76% | 325,630,572 |
| 2015-12-28 | 2015-12-22 | 1.957 | 159,002,650 | +270,306 | 14.71% | 311,174,777 |
| 2015-12-23 | 2015-12-21 | 1.957 | 158,732,344 | +181,575 | 14.69% | 310,645,777 |
| 2015-12-22 | 2015-12-18 | 1.957 | 158,550,769 | +165,778 | 14.67% | 310,290,427 |
| 2015-12-21 | 2015-12-17 | 2.008 | 158,384,991 | +1,577,765 | 14.66% | 318,052,062 |
| 2015-12-18 | 2015-12-16 | 2.008 | 156,807,226 | +5,549,499 | 14.51% | 314,883,760 |
| 2015-12-17 | 2015-12-15 | 1.957 | 151,257,727 | +642,270 | 14.00% | 296,017,642 |
| 2015-12-16 | 2015-12-14 | 1.923 | 150,615,457 | +1,531,930 | 13.94% | 289,634,420 |
| 2015-12-15 | 2015-12-11 | 1.855 | 149,083,527 | -2,222,385 | 13.80% | 276,540,243 |
| 2015-12-14 | 2015-12-10 | 2.008 | 151,305,912 | +73,453 | 14.00% | 303,836,601 |
| 2015-12-11 | 2015-12-09 | 2.076 | 151,232,459 | -1,259,861 | 13.99% | 313,983,646 |
| 2015-12-10 | 2015-12-08 | 2.076 | 152,492,320 | +54,649 | 14.11% | 316,599,326 |
| 2015-12-09 | 2015-12-07 | 2.127 | 152,437,671 | +45,834 | 14.11% | 324,268,305 |
| 2015-12-08 | 2015-12-04 | 2.161 | 152,391,837 | +94,019 | 14.10% | 329,357,539 |
| 2015-12-07 | 2015-12-03 | 2.161 | 152,297,818 | +23,505 | 14.09% | 329,154,340 |
| 2015-12-04 | 2015-12-02 | 2.161 | 152,274,313 | -13,515 | 14.09% | 329,103,540 |
| 2015-12-03 | 2015-12-01 | 2.195 | 152,287,828 | +68,164 | 14.09% | 334,315,942 |
| 2015-12-02 | 2015-11-30 | 2.161 | 152,219,664 | +140,442 | 14.09% | 328,985,430 |
| 2015-12-01 | 2015-11-27 | 2.127 | 152,079,222 | +40,546 | 14.07% | 323,505,806 |
| 2015-11-30 | 2015-11-26 | 2.161 | 152,038,676 | +1,199,336 | 14.07% | 328,594,268 |
| 2015-11-27 | 2015-11-25 | 2.195 | 150,839,340 | +72,277 | 13.96% | 331,136,091 |
| 2015-11-26 | 2015-11-24 | 2.263 | 150,767,063 | +30,556 | 13.95% | 341,240,288 |
| 2015-11-25 | 2015-11-23 | 2.229 | 150,736,507 | +92,845 | 13.95% | 336,040,736 |
| 2015-11-24 | 2015-11-20 | 2.314 | 150,643,662 | -21,742 | 13.94% | 348,651,836 |
| 2015-11-23 | 2015-11-19 | 2.246 | 150,665,404 | +1,310,396 | 13.94% | 338,446,210 |
| 2015-11-20 | 2015-11-18 | 2.212 | 149,355,008 | -18,804 | 13.82% | 330,419,238 |
| 2015-11-19 | 2015-11-17 | 2.195 | 149,373,812 | -44,072 | 13.82% | 327,918,832 |
| 2015-11-18 | 2015-11-16 | 2.178 | 149,417,884 | +106,360 | 13.83% | 325,472,826 |
| 2015-11-17 | 2015-11-13 | 2.195 | 149,311,524 | +40,546 | 13.82% | 327,782,092 |
| 2015-11-16 | 2015-11-12 | 2.280 | 149,270,978 | -28,206 | 13.81% | 340,394,364 |
| 2015-11-13 | 2015-11-11 | 2.246 | 149,299,184 | -32,907 | 13.82% | 335,377,211 |
| 2015-11-12 | 2015-11-10 | 2.263 | 149,332,091 | -18,216 | 13.82% | 337,992,428 |
| 2015-11-11 | 2015-11-09 | 2.314 | 149,350,307 | -64,639 | 13.82% | 345,658,477 |
| 2015-11-10 | 2015-11-06 | 2.314 | 149,414,946 | -65,813 | 13.83% | 345,808,078 |
| 2015-11-09 | 2015-11-05 | 2.331 | 149,480,759 | +118,699 | 13.83% | 348,504,223 |
| 2015-11-06 | 2015-11-04 | 2.297 | 149,362,060 | +78,742 | 13.82% | 343,143,872 |
| 2015-11-05 | 2015-11-03 | 2.263 | 149,283,318 | -1,071,822 | 13.81% | 337,882,037 |
| 2015-11-04 | 2015-11-02 | 2.263 | 150,355,140 | -113,404 | 13.91% | 340,307,957 |
| 2015-11-03 | 2015-10-30 | 2.365 | 150,468,544 | +80,504 | 13.92% | 355,928,450 |
| 2015-11-02 | 2015-10-29 | 2.553 | 150,388,040 | -216,252 | 13.92% | 383,889,950 |
| 2015-10-30 | 2015-10-28 | 2.604 | 150,604,292 | -238,574 | 13.94% | 392,130,807 |
| 2015-10-29 | 2015-10-27 | 2.604 | 150,842,866 | -524,746 | 13.96% | 392,751,986 |
| 2015-10-28 | 2015-10-26 | 2.604 | 151,367,612 | -161,596 | 14.01% | 394,118,276 |
| 2015-10-27 | 2015-10-23 | 2.604 | 151,529,208 | -81,680 | 14.02% | 394,539,026 |
| 2015-10-26 | 2015-10-22 | 2.604 | 151,610,888 | +165,565 | 14.03% | 394,751,697 |
| 2015-10-23 | 2015-10-20 | 2.655 | 151,445,323 | +113,411 | 14.01% | 402,052,390 |
| 2015-10-22 | 2015-10-19 | 2.655 | 151,331,912 | -166,885 | 14.00% | 401,751,310 |
| 2015-10-20 | 2015-10-16 | 2.587 | 151,498,797 | -269,898 | 14.02% | 391,881,675 |
| 2015-10-19 | 2015-10-15 | 2.638 | 151,768,695 | +199,791 | 14.04% | 400,328,106 |
| 2015-10-16 | 2015-10-14 | 2.655 | 151,568,904 | +17,263 | 14.03% | 402,380,469 |
| 2015-10-15 | 2015-10-13 | 2.604 | 151,551,641 | -180,988 | 14.02% | 394,597,435 |
| 2015-10-14 | 2015-10-12 | 2.638 | 151,732,629 | +141,617 | 14.04% | 400,232,973 |
| 2015-10-13 | 2015-10-09 | 2.570 | 151,591,012 | -166,297 | 14.03% | 389,540,470 |
| 2015-10-12 | 2015-10-08 | 2.638 | 151,757,309 | -718,074 | 14.04% | 400,298,073 |
| 2015-10-09 | 2015-10-07 | 2.519 | 152,475,383 | -343,171 | 14.11% | 384,028,656 |
| 2015-10-08 | 2015-10-06 | 2.400 | 152,818,554 | -540,024 | 14.14% | 366,688,578 |
| 2015-10-07 | 2015-10-05 | 2.400 | 153,358,578 | -588 | 14.19% | 367,984,367 |
| 2015-10-06 | 2015-10-02 | 2.417 | 153,359,166 | -360,799 | 14.19% | 370,595,607 |
| 2015-10-05 | 2015-09-30 | 2.331 | 153,719,965 | +48,772 | 14.22% | 358,387,644 |
| 2015-10-02 | 2015-09-29 | 2.246 | 153,671,193 | +267,368 | 14.22% | 345,198,244 |
| 2015-09-30 | 2015-09-25 | 2.280 | 153,403,825 | -1,075,348 | 14.20% | 349,818,820 |
| 2015-09-29 | 2015-09-24 | 2.229 | 154,479,173 | +281,471 | 14.30% | 344,384,356 |
| 2015-09-25 | 2015-09-23 | 2.263 | 154,197,702 | +129,277 | 14.27% | 349,005,062 |
| 2015-09-24 | 2015-09-22 | 2.382 | 154,068,425 | -96,958 | 14.26% | 367,065,749 |
| 2015-09-23 | 2015-09-21 | 2.365 | 154,165,383 | -146,905 | 14.27% | 364,673,202 |
| 2015-09-22 | 2015-09-18 | 2.400 | 154,312,288 | +955,419 | 14.28% | 370,272,797 |
| 2015-09-21 | 2015-09-17 | 2.297 | 153,356,869 | +1,586,578 | 14.19% | 352,321,532 |
| 2015-09-18 | 2015-09-16 | 2.280 | 151,770,291 | +387,243 | 14.04% | 346,093,744 |
| 2015-09-17 | 2015-09-15 | 2.195 | 151,383,048 | +496,540 | 14.01% | 332,329,688 |
| 2015-09-16 | 2015-09-14 | 2.195 | 150,886,508 | +220,358 | 13.96% | 331,239,638 |
| 2015-09-15 | 2015-09-11 | 2.212 | 150,666,150 | +397,820 | 13.94% | 333,319,888 |
| 2015-09-14 | 2015-09-10 | 2.195 | 150,268,330 | +305,564 | 13.91% | 329,882,558 |
| 2015-09-11 | 2015-09-09 | 2.246 | 149,962,766 | -367,852 | 13.88% | 336,867,844 |
| 2015-09-10 | 2015-09-08 | 2.161 | 150,330,618 | +65,226 | 13.91% | 324,902,720 |
| 2015-09-09 | 2015-09-07 | 2.110 | 150,265,392 | -204,492 | 13.91% | 317,090,213 |
| 2015-09-08 | 2015-09-04 | 2.076 | 150,469,884 | -136,561 | 13.92% | 312,400,414 |
| 2015-09-07 | 2015-09-02 | 2.093 | 150,606,445 | +721,423 | 13.94% | 315,246,920 |
| 2015-09-04 | 2015-09-01 | 2.110 | 149,885,022 | +151,607 | 13.87% | 316,287,556 |
| 2015-09-02 | 2015-08-31 | 2.127 | 149,733,415 | +275,007 | 13.86% | 318,515,761 |
| 2015-09-01 | 2015-08-28 | 2.246 | 149,458,408 | +1,039,386 | 13.83% | 335,734,883 |
| 2015-08-31 | 2015-08-27 | 2.246 | 148,419,022 | +478,207 | 13.73% | 333,400,065 |
| 2015-08-28 | 2015-08-26 | 2.110 | 147,940,815 | +859,102 | 13.69% | 312,184,888 |
| 2015-08-27 | 2015-08-25 | 2.059 | 147,081,713 | +2,374,580 | 13.61% | 302,863,009 |
| 2015-08-26 | 2015-08-24 | 2.110 | 144,707,133 | +1,298,179 | 13.39% | 305,361,168 |
| 2015-08-25 | 2015-08-21 | 2.297 | 143,408,954 | +1,702,812 | 13.27% | 329,467,227 |
| 2015-08-24 | 2015-08-20 | 2.382 | 141,706,142 | +4,103,562 | 13.11% | 337,612,792 |
| 2015-08-21 | 2015-08-19 | 2.365 | 137,602,580 | -1,748,762 | 12.73% | 325,494,430 |
| 2015-08-20 | 2015-08-18 | 2.212 | 139,351,342 | +811,505 | 12.90% | 308,288,051 |
| 2015-08-19 | 2015-08-17 | 2.246 | 138,539,837 | -384,304 | 12.82% | 311,208,025 |
| 2015-08-18 | 2015-08-14 | 2.331 | 138,924,141 | -686,260 | 12.86% | 323,892,186 |
| 2015-08-17 | 2015-08-13 | 2.331 | 139,610,401 | -559,416 | 12.92% | 325,492,155 |
| 2015-08-14 | 2015-08-12 | 2.382 | 140,169,817 | -336,707 | 12.97% | 333,952,521 |
| 2015-08-13 | 2015-08-11 | 2.382 | 140,506,524 | +17,628 | 13.00% | 334,754,720 |
| 2015-08-12 | 2015-08-10 | 2.382 | 140,488,896 | +283,234 | 13.00% | 334,712,722 |
| 2015-08-11 | 2015-08-07 | 2.297 | 140,205,662 | -102,246 | 12.97% | 322,107,995 |
| 2015-08-10 | 2015-08-06 | 2.280 | 140,307,908 | -433,665 | 12.98% | 319,955,170 |
| 2015-08-07 | 2015-08-05 | 2.314 | 140,741,573 | -195,678 | 13.02% | 325,734,300 |
| 2015-08-06 | 2015-08-04 | 2.348 | 140,937,251 | -909,051 | 13.04% | 330,984,051 |
| 2015-08-05 | 2015-08-03 | 2.348 | 141,846,302 | -916,690 | 13.13% | 333,118,911 |
| 2015-08-04 | 2015-07-31 | 2.331 | 142,762,992 | -326,717 | 13.21% | 332,842,206 |
| 2015-08-03 | 2015-07-30 | 2.331 | 143,089,709 | +131,039 | 13.24% | 333,603,925 |
| 2015-07-31 | 2015-07-29 | 2.382 | 142,958,670 | -474,210 | 13.23% | 340,596,922 |
| 2015-07-30 | 2015-07-28 | 2.348 | 143,432,880 | -74,628 | 13.27% | 336,844,910 |
| 2015-07-29 | 2015-07-27 | 2.417 | 143,507,508 | +252,677 | 13.28% | 346,788,871 |
| 2015-07-28 | 2015-07-24 | 2.604 | 143,254,831 | -25,855 | 13.26% | 372,994,898 |
| 2015-07-27 | 2015-07-23 | 2.672 | 143,280,686 | -447,886 | 13.26% | 382,815,478 |
| 2015-07-24 | 2015-07-22 | 2.672 | 143,728,572 | -328,480 | 13.30% | 384,012,134 |
| 2015-07-23 | 2015-07-21 | 2.689 | 144,057,052 | -704,558 | 13.33% | 387,341,289 |
| 2015-07-22 | 2015-07-20 | 2.791 | 144,761,610 | -171,586 | 13.40% | 404,016,811 |
| 2015-07-21 | 2015-07-17 | 2.876 | 144,933,196 | -54,649 | 13.41% | 416,827,878 |
| 2015-07-20 | 2015-07-16 | 2.723 | 144,987,845 | +35,845 | 13.42% | 394,778,744 |
| 2015-07-17 | 2015-07-15 | 2.706 | 144,952,000 | +21,154 | 13.41% | 392,214,387 |
| 2015-07-16 | 2015-07-14 | 2.740 | 144,930,846 | +46,423 | 13.41% | 397,089,942 |
| 2015-07-15 | 2015-07-13 | 2.808 | 144,884,423 | -90,494 | 13.41% | 406,825,179 |
| 2015-07-14 | 2015-07-10 | 2.621 | 144,974,917 | +1,649,219 | 13.42% | 379,940,661 |
| 2015-07-13 | 2015-07-09 | 2.348 | 143,325,698 | +1,088,275 | 13.26% | 336,593,198 |
| 2015-07-10 | 2015-07-08 | 2.110 | 142,237,423 | +2,897,563 | 13.16% | 300,149,583 |
| 2015-07-09 | 2015-07-07 | 2.382 | 139,339,860 | +850,288 | 12.89% | 331,975,160 |
| 2015-07-08 | 2015-07-06 | 2.570 | 138,489,572 | -745,692 | 12.82% | 355,873,955 |
| 2015-07-07 | 2015-07-03 | 2.638 | 139,235,264 | -112,235 | 12.88% | 367,268,029 |
| 2015-07-06 | 2015-07-02 | 2.791 | 139,347,499 | -1,108,255 | 12.89% | 388,906,508 |
| 2015-07-03 | 2015-06-30 | 2.825 | 140,455,754 | -831,871 | 13.00% | 396,780,031 |
| 2015-07-02 | 2015-06-29 | 2.825 | 141,287,625 | -320,597 | 13.07% | 399,130,023 |
| 2015-06-30 | 2015-06-26 | 2.995 | 141,608,222 | -647,358 | 13.10% | 424,134,228 |
| 2015-06-29 | 2015-06-25 | 3.046 | 142,255,580 | +105,582 | 13.16% | 433,335,756 |
| 2015-06-26 | 2015-06-24 | 3.063 | 142,149,998 | -1,901,943 | 13.15% | 435,433,208 |
| 2015-06-25 | 2015-06-23 | 3.029 | 144,051,941 | -1,901,371 | 13.33% | 436,356,350 |
| 2015-06-24 | 2015-06-22 | 3.046 | 145,953,312 | -2,551,267 | 13.51% | 444,599,704 |
| 2015-06-23 | 2015-06-19 | 3.131 | 148,504,579 | +181,476 | 13.74% | 465,007,387 |
| 2015-06-22 | 2015-06-18 | 3.029 | 148,323,103 | +2,027,413 | 13.73% | 449,294,383 |
| 2015-06-19 | 2015-06-17 | 3.097 | 146,295,690 | -1,172,246 | 13.54% | 453,111,520 |
| 2015-06-18 | 2015-06-16 | 3.029 | 147,467,936 | +655,785 | 13.65% | 446,703,945 |
| 2015-06-17 | 2015-06-15 | 3.046 | 146,812,151 | +3,460,847 | 13.59% | 447,215,880 |
| 2015-06-16 | 2015-06-12 | 3.080 | 143,351,304 | +541,200 | 13.27% | 441,552,560 |
| 2015-06-15 | 2015-06-11 | 3.012 | 142,810,104 | +962,639 | 13.22% | 430,164,321 |
| 2015-06-12 | 2015-06-10 | 3.029 | 141,847,465 | +1,394,462 | 13.13% | 429,678,640 |
| 2015-06-11 | 2015-06-09 | 2.995 | 140,453,003 | -6,326,009 | 13.00% | 420,674,203 |
| 2015-06-10 | 2015-06-08 | 3.251 | 146,779,012 | -124,323 | 13.58% | 477,119,968 |
| 2015-06-09 | 2015-06-05 | 3.268 | 146,903,335 | +3,020,858 | 13.59% | 480,077,697 |
| 2015-06-08 | 2015-06-04 | 3.285 | 143,882,477 | -458,792 | 13.60% | 472,706,676 |
| 2015-06-05 | 2015-06-03 | 3.303 | 144,341,269 | -1,035,812 | 13.64% | 476,723,044 |
| 2015-06-04 | 2015-06-02 | 3.251 | 145,377,081 | -1,928,909 | 13.74% | 472,562,850 |
| 2015-06-03 | 2015-06-01 | 3.320 | 147,305,990 | +316,928 | 13.92% | 489,075,379 |
| 2015-06-02 | 2015-05-29 | 3.268 | 146,989,062 | +4,610,739 | 13.89% | 480,357,851 |
| 2015-06-01 | 2015-05-28 | 3.320 | 142,378,323 | -8,786,602 | 13.46% | 472,714,873 |
| 2015-05-29 | 2015-05-27 | 3.477 | 151,164,925 | -14,276 | 14.29% | 525,536,706 |
| 2015-05-28 | 2015-05-26 | 3.494 | 151,179,201 | +6,832,832 | 14.29% | 528,214,269 |
| 2015-05-27 | 2015-05-22 | 3.424 | 144,346,369 | +43,722 | 13.64% | 494,303,990 |
| 2015-05-26 | 2015-05-21 | 3.424 | 144,302,647 | -6,851,833 | 13.64% | 494,154,267 |
| 2015-05-22 | 2015-05-20 | 3.459 | 151,154,480 | +70,848 | 14.29% | 522,872,891 |
| 2015-05-21 | 2015-05-19 | 3.511 | 151,083,632 | +747,499 | 14.28% | 530,506,625 |
| 2015-05-20 | 2015-05-18 | 3.372 | 150,336,133 | +61,947 | 14.21% | 506,975,685 |
| 2015-05-19 | 2015-05-15 | 3.338 | 150,274,186 | +765,004 | 14.20% | 501,542,382 |
| 2015-05-18 | 2015-05-14 | 3.338 | 149,509,182 | +499,819 | 14.13% | 498,989,170 |
| 2015-05-15 | 2015-05-13 | 3.285 | 149,009,363 | +47,190 | 14.08% | 489,550,376 |
| 2015-05-14 | 2015-05-12 | 3.338 | 148,962,173 | +8,898,326 | 14.08% | 497,163,519 |
| 2015-05-13 | 2015-05-11 | 3.372 | 140,063,847 | -7,543,145 | 13.24% | 472,334,650 |
| 2015-05-12 | 2015-05-08 | 3.268 | 147,606,992 | -193,197 | 13.95% | 482,377,236 |
| 2015-05-11 | 2015-05-07 | 3.198 | 147,800,189 | -69,609 | 13.97% | 472,731,822 |
| 2015-05-08 | 2015-05-06 | 3.372 | 147,869,798 | +1,984,461 | 13.98% | 498,658,510 |
| 2015-05-07 | 2015-05-05 | 3.546 | 145,885,337 | +195,671 | 13.79% | 517,325,440 |
| 2015-05-06 | 2015-05-04 | 3.685 | 145,689,666 | -1,131,573 | 13.77% | 536,891,631 |
| 2015-05-05 | 2015-04-30 | 3.633 | 146,821,239 | +265,779 | 13.88% | 533,405,140 |
| 2015-05-04 | 2015-04-29 | 3.720 | 146,555,460 | -75,937 | 13.85% | 545,177,347 |
| 2015-04-30 | 2015-04-28 | 3.668 | 146,631,397 | -909,514 | 13.86% | 537,813,195 |
| 2015-04-29 | 2015-04-27 | 3.598 | 147,540,911 | +291,280 | 13.95% | 530,890,351 |
| 2015-04-28 | 2015-04-24 | 3.563 | 147,249,631 | +1,089,003 | 13.92% | 524,723,001 |
| 2015-04-27 | 2015-04-23 | 3.581 | 146,160,628 | +384,258 | 13.82% | 523,383,041 |
| 2015-04-24 | 2015-04-22 | 3.633 | 145,776,370 | +632,397 | 13.78% | 529,609,106 |
| 2015-04-23 | 2015-04-21 | 3.529 | 145,143,973 | +92,042 | 13.72% | 512,173,460 |
| 2015-04-22 | 2015-04-20 | 3.494 | 145,051,931 | -90,894 | 13.71% | 506,805,825 |
| 2015-04-21 | 2015-04-17 | 3.703 | 145,142,825 | +192,143 | 13.72% | 537,399,429 |
| 2015-04-20 | 2015-04-16 | 3.720 | 144,950,682 | +3,145,622 | 13.70% | 539,207,671 |
| 2015-04-17 | 2015-04-15 | 3.581 | 141,805,060 | +569,140 | 13.40% | 507,786,294 |
| 2015-04-16 | 2015-04-14 | 3.633 | 141,235,920 | +9,648,372 | 13.35% | 513,113,540 |
| 2015-04-15 | 2015-04-13 | 3.789 | 131,587,548 | -8,177,556 | 12.44% | 498,647,118 |
| 2015-04-14 | 2015-04-10 | 3.616 | 139,765,104 | +1,121,781 | 13.21% | 505,340,508 |
| 2015-04-13 | 2015-04-09 | 3.842 | 138,643,323 | +3,573,628 | 13.11% | 532,614,835 |
| 2015-04-10 | 2015-04-08 | 3.737 | 135,069,695 | +3,603,656 | 12.77% | 504,798,906 |
| 2015-04-09 | 2015-04-02 | 3.598 | 131,466,039 | +394,066 | 12.43% | 473,048,804 |
| 2015-04-08 | 2015-04-01 | 3.442 | 131,071,973 | +2,221,725 | 12.39% | 451,125,164 |
| 2015-04-02 | 2015-03-31 | 3.268 | 128,850,248 | +948,633 | 12.18% | 421,080,504 |
| 2015-04-01 | 2015-03-30 | 3.025 | 127,901,615 | -839,479 | 12.09% | 386,854,188 |
| 2015-03-31 | 2015-03-27 | 3.025 | 128,741,094 | +2,876 | 12.17% | 389,393,295 |
| 2015-03-30 | 2015-03-26 | 3.077 | 128,738,218 | -497,615 | 12.17% | 396,098,124 |
| 2015-03-27 | 2015-03-25 | 3.042 | 129,235,833 | -1,802,922 | 12.22% | 393,136,187 |
| 2015-03-26 | 2015-03-24 | 2.816 | 131,038,755 | -213,315 | 12.39% | 369,008,864 |
| 2015-03-25 | 2015-03-23 | 2.833 | 131,252,070 | -586,784 | 12.41% | 371,891,106 |
| 2015-03-24 | 2015-03-20 | 2.886 | 131,838,854 | +5,753 | 12.46% | 380,428,928 |
| 2015-03-23 | 2015-03-19 | 2.903 | 131,833,101 | -593,687 | 12.46% | 382,703,968 |
| 2015-03-20 | 2015-03-18 | 3.007 | 132,426,788 | +1,189,100 | 12.52% | 398,239,170 |
| 2015-03-19 | 2015-03-17 | 2.938 | 131,237,688 | -21,285 | 12.41% | 385,538,099 |
| 2015-03-18 | 2015-03-16 | 2.781 | 131,258,973 | -50,049 | 12.41% | 365,065,683 |
| 2015-03-17 | 2015-03-13 | 2.816 | 131,309,022 | +64,431 | 12.41% | 369,769,944 |
| 2015-03-16 | 2015-03-12 | 2.816 | 131,244,591 | +98,948 | 12.41% | 369,588,504 |
| 2015-03-13 | 2015-03-11 | 2.938 | 131,145,643 | -688,033 | 12.40% | 385,267,697 |
| 2015-03-12 | 2015-03-10 | 2.990 | 131,833,676 | -38,544 | 12.46% | 394,163,889 |
| 2015-03-11 | 2015-03-09 | 3.042 | 131,872,220 | -45,447 | 12.47% | 401,156,092 |
| 2015-03-10 | 2015-03-06 | 3.077 | 131,917,667 | +361,851 | 12.47% | 405,880,563 |
| 2015-03-09 | 2015-03-05 | 2.990 | 131,555,816 | +200,771 | 12.44% | 393,333,128 |
| 2015-03-06 | 2015-03-04 | 3.007 | 131,355,045 | +337,803 | 12.42% | 395,016,181 |
| 2015-03-05 | 2015-03-03 | 3.112 | 131,017,242 | +206,525 | 12.38% | 407,665,078 |
| 2015-03-04 | 2015-03-02 | 2.868 | 130,810,717 | -1,974,355 | 12.36% | 375,188,308 |
| 2015-03-03 | 2015-02-27 | 2.625 | 132,785,072 | -1,842,617 | 12.55% | 348,536,468 |
| 2015-03-02 | 2015-02-26 | 2.607 | 134,627,689 | -1,495,148 | 12.73% | 351,032,782 |
| 2015-02-27 | 2015-02-25 | 2.590 | 136,122,837 | -1,209,055 | 12.87% | 352,565,073 |
| 2015-02-26 | 2015-02-24 | 2.642 | 137,331,892 | -1,381,244 | 12.98% | 362,858,263 |
| 2015-02-25 | 2015-02-23 | 2.625 | 138,713,136 | -2,289,032 | 13.11% | 364,096,550 |
| 2015-02-24 | 2015-02-18 | 2.660 | 141,002,168 | -1,906,472 | 13.33% | 375,006,890 |
| 2015-02-23 | 2015-02-16 | 2.642 | 142,908,640 | -2,065,401 | 13.51% | 377,593,144 |
| 2015-02-17 | 2015-02-13 | 2.694 | 144,974,041 | -2,420,771 | 13.70% | 390,610,550 |
| 2015-02-16 | 2015-02-12 | 2.677 | 147,394,812 | -3,167,482 | 13.93% | 394,570,802 |
| 2015-02-13 | 2015-02-11 | 2.781 | 150,562,294 | -4,634,442 | 14.23% | 418,753,289 |
| 2015-02-12 | 2015-02-10 | 2.764 | 155,196,736 | -1,596,397 | 14.67% | 428,945,122 |
| 2015-02-11 | 2015-02-09 | 2.781 | 156,793,133 | -734,630 | 14.82% | 436,082,889 |
| 2015-02-10 | 2015-02-06 | 2.851 | 157,527,763 | -97,222 | 14.89% | 449,079,241 |
| 2015-02-09 | 2015-02-05 | 2.833 | 157,624,985 | -382,371 | 14.90% | 446,616,422 |
| 2015-02-06 | 2015-02-04 | 2.903 | 158,007,356 | -578,437 | 14.94% | 458,686,336 |
| 2015-02-05 | 2015-02-03 | 2.851 | 158,585,793 | -847,961 | 14.99% | 452,095,466 |
| 2015-02-04 | 2015-02-02 | 2.972 | 159,433,754 | -3,214,079 | 15.07% | 473,912,767 |
| 2015-02-03 | 2015-01-30 | 3.025 | 162,647,833 | -2,750,406 | 15.37% | 491,948,403 |
| 2015-02-02 | 2015-01-29 | 3.042 | 165,398,239 | -230,686 | 15.63% | 503,142,445 |
| 2015-01-30 | 2015-01-28 | 3.164 | 165,628,925 | -25,888 | 15.66% | 523,997,961 |
| 2015-01-29 | 2015-01-27 | 3.094 | 165,654,813 | +48,900 | 15.66% | 512,561,623 |
| 2015-01-28 | 2015-01-26 | 3.094 | 165,605,913 | -190,591 | 15.65% | 512,410,319 |
| 2015-01-27 | 2015-01-23 | 3.094 | 165,796,504 | -130,588 | 15.67% | 513,000,037 |
| 2015-01-26 | 2015-01-22 | 3.164 | 165,927,092 | +19,559 | 15.68% | 524,941,268 |
| 2015-01-23 | 2015-01-21 | 3.233 | 165,907,533 | -89,743 | 15.68% | 536,415,200 |
| 2015-01-22 | 2015-01-20 | 3.181 | 165,997,276 | -34,517 | 15.69% | 528,048,820 |
| 2015-01-21 | 2015-01-19 | 3.146 | 166,031,793 | -15,532 | 15.69% | 522,386,396 |
| 2015-01-20 | 2015-01-16 | 3.129 | 166,047,325 | +820,347 | 15.70% | 519,548,882 |
| 2015-01-19 | 2015-01-15 | 3.112 | 165,226,978 | +945,757 | 15.62% | 514,109,958 |
| 2015-01-16 | 2015-01-14 | 3.129 | 164,281,221 | -1,187,950 | 15.53% | 514,022,883 |
| 2015-01-15 | 2015-01-13 | 3.216 | 165,469,171 | -2,221,149 | 15.64% | 532,121,547 |
| 2015-01-14 | 2015-01-12 | 3.338 | 167,690,320 | +145,545 | 15.85% | 559,668,995 |
| 2015-01-13 | 2015-01-09 | 3.338 | 167,544,775 | -204,223 | 15.84% | 559,183,236 |
| 2015-01-12 | 2015-01-08 | 3.285 | 167,748,998 | -1,251,231 | 15.86% | 551,116,945 |
| 2015-01-09 | 2015-01-07 | 3.112 | 169,000,229 | +1,112,671 | 15.97% | 525,850,571 |
| 2015-01-08 | 2015-01-06 | 3.129 | 167,887,558 | +1,316,840 | 15.87% | 525,306,824 |
| 2015-01-07 | 2015-01-05 | 3.077 | 166,570,718 | +71,910 | 15.74% | 512,500,095 |
| 2015-01-06 | 2015-01-02 | 2.868 | 166,498,808 | +1,158,610 | 15.74% | 477,548,075 |
| 2015-01-05 | 2014-12-31 | 2.816 | 165,340,198 | -113,330 | 15.63% | 465,602,704 |
| 2015-01-02 | 2014-12-29 | 2.781 | 165,453,528 | +600,591 | 15.64% | 460,169,723 |
| 2014-12-30 | 2014-12-24 | 2.729 | 164,852,937 | -109,878 | 15.58% | 449,902,459 |
| 2014-12-29 | 2014-12-22 | 2.764 | 164,962,815 | -16,683 | 15.59% | 455,937,390 |
| 2014-12-23 | 2014-12-19 | 2.781 | 164,979,498 | -329,635 | 15.59% | 458,851,321 |
| 2014-12-22 | 2014-12-18 | 2.799 | 165,309,133 | -286,001 | 15.63% | 462,641,673 |
| 2014-12-19 | 2014-12-17 | 2.746 | 165,595,134 | +224,945 | 15.65% | 454,806,522 |
| 2014-12-18 | 2014-12-16 | 2.764 | 165,370,189 | -84,489 | 15.63% | 457,063,323 |
| 2014-12-17 | 2014-12-15 | 2.816 | 165,454,678 | -65,007 | 15.64% | 465,925,083 |
| 2014-12-16 | 2014-12-12 | 2.781 | 165,519,685 | +35,092 | 15.65% | 460,353,723 |
| 2014-12-15 | 2014-12-11 | 2.746 | 165,484,593 | -1,089,328 | 15.64% | 454,502,921 |
| 2014-12-12 | 2014-12-10 | 2.781 | 166,573,921 | -1,779,197 | 15.75% | 463,285,830 |
| 2014-12-11 | 2014-12-09 | 2.764 | 168,353,118 | -1,214,835 | 15.91% | 465,307,780 |
| 2014-12-10 | 2014-12-08 | 2.833 | 169,567,953 | -1,145,955 | 16.03% | 480,455,764 |
| 2014-12-09 | 2014-12-05 | 2.851 | 170,713,908 | -966,122 | 16.14% | 486,670,227 |
| 2014-12-08 | 2014-12-04 | 2.903 | 171,680,030 | -687,458 | 16.23% | 498,377,328 |
| 2014-12-05 | 2014-12-03 | 2.833 | 172,367,488 | -5,199,940 | 16.29% | 488,387,998 |
| 2014-12-04 | 2014-12-02 | 3.077 | 177,567,428 | -400,551 | 16.78% | 546,334,462 |
| 2014-12-03 | 2014-12-01 | 3.042 | 177,967,979 | -950,935 | 16.82% | 541,379,670 |
| 2014-12-02 | 2014-11-28 | 3.198 | 178,918,914 | +7,479 | 16.91% | 572,263,573 |
| 2014-12-01 | 2014-11-27 | 3.355 | 178,911,435 | -279,585 | 16.91% | 600,229,635 |
| 2014-11-28 | 2014-11-26 | 3.424 | 179,191,020 | +415,242 | 16.94% | 613,627,046 |
| 2014-11-27 | 2014-11-25 | 3.477 | 178,775,778 | +3,925,123 | 16.90% | 621,527,999 |
| 2014-11-26 | 2014-11-24 | 3.442 | 174,850,655 | -94,075 | 16.53% | 601,803,182 |
| 2014-11-25 | 2014-11-21 | 3.251 | 174,944,730 | +6,328 | 16.54% | 568,675,472 |
| 2014-11-24 | 2014-11-20 | 3.146 | 174,938,402 | +166,414 | 16.54% | 550,409,290 |
| 2014-11-21 | 2014-11-19 | 3.251 | 174,771,988 | -512,918 | 16.52% | 568,113,957 |
| 2014-11-20 | 2014-11-18 | 3.355 | 175,284,906 | +469,427 | 16.57% | 588,063,000 |
| 2014-11-19 | 2014-11-17 | 3.442 | 174,815,479 | -410,173 | 16.52% | 601,682,113 |
| 2014-11-18 | 2014-11-14 | 3.477 | 175,225,652 | +4,141 | 16.56% | 609,185,708 |
| 2014-11-17 | 2014-11-13 | 3.546 | 175,221,511 | -263,402 | 16.56% | 621,354,738 |
| 2014-11-14 | 2014-11-12 | 3.407 | 175,484,913 | -881,901 | 16.59% | 597,885,308 |
| 2014-11-13 | 2014-11-11 | 3.424 | 176,366,814 | -202,786 | 16.67% | 603,955,752 |
| 2014-11-12 | 2014-11-10 | 3.459 | 176,569,600 | -306,623 | 16.69% | 610,788,758 |
| 2014-11-11 | 2014-11-07 | 3.494 | 176,876,223 | -656,091 | 16.72% | 617,998,668 |
| 2014-11-10 | 2014-11-06 | 3.494 | 177,532,314 | -136,189 | 16.78% | 620,291,024 |
| 2014-11-07 | 2014-11-05 | 3.529 | 177,668,503 | +50,624 | 16.79% | 626,943,648 |
| 2014-11-06 | 2014-11-04 | 3.546 | 177,617,879 | -148,997 | 16.79% | 629,852,522 |
| 2014-11-05 | 2014-11-03 | 3.616 | 177,766,876 | -764,545 | 16.80% | 642,741,291 |
| 2014-11-04 | 2014-10-31 | 3.581 | 178,531,421 | -536,159 | 16.88% | 639,298,827 |
| 2014-11-03 | 2014-10-30 | 3.511 | 179,067,580 | -90,319 | 16.93% | 628,767,897 |
| 2014-10-31 | 2014-10-29 | 3.529 | 179,157,899 | +148,997 | 16.93% | 632,199,320 |
| 2014-10-30 | 2014-10-28 | 3.459 | 179,008,902 | -295,877 | 16.92% | 619,226,781 |
| 2014-10-29 | 2014-10-27 | 3.459 | 179,304,779 | +379,684 | 16.95% | 620,250,277 |
| 2014-10-28 | 2014-10-24 | 3.477 | 178,925,095 | +55,802 | 16.91% | 622,047,112 |
| 2014-10-27 | 2014-10-23 | 3.511 | 178,869,293 | -1,632,640 | 16.91% | 628,071,643 |
| 2014-10-24 | 2014-10-22 | 3.477 | 180,501,933 | -161,170 | 17.06% | 627,529,112 |
| 2014-10-23 | 2014-10-21 | 3.407 | 180,663,103 | -16,769 | 17.08% | 615,527,644 |
| 2014-10-22 | 2014-10-20 | 3.355 | 180,679,872 | -925,172 | 17.08% | 606,162,561 |
| 2014-10-21 | 2014-10-17 | 3.390 | 181,605,044 | -335,319 | 17.17% | 615,580,060 |
| 2014-10-20 | 2014-10-16 | 3.320 | 181,940,363 | -356,230 | 17.20% | 604,066,080 |
| 2014-10-17 | 2014-10-15 | 3.355 | 182,296,593 | +41,660 | 17.23% | 611,586,495 |
| 2014-10-16 | 2014-10-14 | 3.338 | 182,254,933 | +400,004 | 17.23% | 608,278,612 |
| 2014-10-15 | 2014-10-13 | 3.390 | 181,854,929 | +298,857 | 17.19% | 616,427,086 |
| 2014-10-14 | 2014-10-10 | 3.390 | 181,556,072 | +117,782 | 17.16% | 615,414,062 |
| 2014-10-13 | 2014-10-09 | 3.442 | 181,438,290 | -92,571 | 17.15% | 624,476,587 |
| 2014-10-10 | 2014-10-08 | 3.407 | 181,530,861 | -486,889 | 17.16% | 618,484,136 |
| 2014-10-09 | 2014-10-07 | 3.424 | 182,017,750 | -1,826,345 | 17.20% | 623,306,985 |
| 2014-10-08 | 2014-10-06 | 3.372 | 183,844,095 | -1,907,901 | 17.38% | 619,973,949 |
| 2014-10-07 | 2014-10-03 | 3.372 | 185,751,996 | -1,449,476 | 17.56% | 626,407,927 |
| 2014-10-06 | 2014-09-30 | 3.372 | 187,201,472 | -4,761,466 | 17.69% | 631,295,967 |
| 2014-10-03 | 2014-09-29 | 3.355 | 191,962,938 | -1,598,439 | 18.14% | 644,016,098 |
| 2014-09-30 | 2014-09-26 | 3.494 | 193,561,377 | +67,384 | 18.30% | 676,295,949 |
| 2014-09-29 | 2014-09-25 | 3.633 | 193,493,993 | -2,947,385 | 18.29% | 702,968,393 |
| 2014-09-26 | 2014-09-24 | 3.807 | 196,441,378 | -871,467 | 18.57% | 747,823,507 |
| 2014-09-25 | 2014-09-23 | 3.876 | 197,312,845 | -2,711,404 | 18.65% | 764,860,525 |
| 2014-09-24 | 2014-09-22 | 3.894 | 200,024,249 | -245,069 | 18.91% | 778,847,970 |
| 2014-09-23 | 2014-09-19 | 3.911 | 200,269,318 | -1,699,947 | 18.93% | 783,283,472 |
| 2014-09-22 | 2014-09-18 | 3.894 | 201,969,265 | -367,638 | 19.09% | 786,421,411 |
| 2014-09-19 | 2014-09-17 | 3.894 | 202,336,903 | +285,338 | 19.13% | 787,852,908 |
| 2014-09-18 | 2014-09-16 | 3.911 | 202,051,565 | -1,851,355 | 19.10% | 790,254,109 |
| 2014-09-17 | 2014-09-15 | 3.824 | 203,902,920 | -4,274,728 | 19.27% | 779,772,925 |
| 2014-09-16 | 2014-09-12 | 3.929 | 208,177,648 | -1,439,346 | 19.68% | 817,832,872 |
| 2014-09-15 | 2014-09-11 | 3.911 | 209,616,994 | -2,826,342 | 19.81% | 819,843,641 |
| 2014-09-12 | 2014-09-10 | 3.929 | 212,443,336 | -5,564,092 | 20.08% | 834,590,770 |
| 2014-09-11 | 2014-09-08 | 3.946 | 218,007,428 | -5,672,244 | 20.61% | 860,239,092 |
| 2014-09-10 | 2014-09-05 | 3.981 | 223,679,672 | -4,860,164 | 21.14% | 890,397,691 |
| 2014-09-08 | 2014-09-04 | 3.963 | 228,539,836 | -7,749,574 | 21.60% | 905,771,776 |
| 2014-09-05 | 2014-09-03 | 3.998 | 236,289,410 | -4,599,152 | 22.33% | 944,700,444 |
| 2014-09-04 | 2014-09-02 | 4.050 | 240,888,562 | -2,396,034 | 22.77% | 975,650,173 |
| 2014-09-03 | 2014-09-01 | 4.050 | 243,284,596 | -280,161 | 23.00% | 985,354,623 |
| 2014-09-02 | 2014-08-29 | 4.068 | 243,564,757 | +1,031,924 | 23.02% | 990,723,194 |
| 2014-09-01 | 2014-08-28 | 4.137 | 242,532,833 | +1,149,406 | 22.93% | 1,003,389,432 |
| 2014-08-29 | 2014-08-27 | 4.172 | 241,383,427 | +1,021,982 | 22.82% | 1,007,026,076 |
| 2014-08-28 | 2014-08-26 | 4.085 | 240,361,445 | -77,087 | 22.72% | 981,871,590 |
| 2014-08-27 | 2014-08-25 | 4.068 | 240,438,532 | +80,539 | 22.73% | 978,006,972 |
| 2014-08-26 | 2014-08-22 | 4.102 | 240,357,993 | +290,137 | 22.72% | 986,035,606 |
| 2014-08-25 | 2014-08-21 | 4.085 | 240,067,856 | -40,327 | 22.69% | 980,672,285 |
| 2014-08-22 | 2014-08-20 | 4.102 | 240,108,183 | +181,734 | 22.70% | 985,010,795 |
| 2014-08-21 | 2014-08-19 | 4.137 | 239,926,449 | +886,125 | 22.68% | 992,606,487 |
| 2014-08-20 | 2014-08-18 | 4.155 | 239,040,324 | +389,464 | 22.59% | 993,095,686 |
| 2014-08-19 | 2014-08-15 | 4.120 | 238,650,860 | +1,143,274 | 22.56% | 983,180,770 |
| 2014-08-18 | 2014-08-14 | 4.137 | 237,507,586 | +85,177 | 22.45% | 982,599,341 |
| 2014-08-15 | 2014-08-13 | 4.102 | 237,422,409 | +957,485 | 22.44% | 973,992,776 |
| 2014-08-14 | 2014-08-12 | 4.015 | 236,464,924 | +203,648 | 22.35% | 949,512,605 |
| 2014-08-13 | 2014-08-11 | 3.998 | 236,261,276 | +123,110 | 22.33% | 944,587,963 |
| 2014-08-12 | 2014-08-08 | 4.033 | 236,138,166 | +340,565 | 22.32% | 952,305,289 |
| 2014-08-11 | 2014-08-07 | 3.911 | 235,797,601 | +300,295 | 22.29% | 922,239,939 |
| 2014-08-08 | 2014-08-06 | 3.911 | 235,497,306 | +562,047 | 22.26% | 921,065,440 |
| 2014-08-07 | 2014-08-05 | 3.929 | 234,935,259 | +1,228,794 | 22.21% | 922,951,044 |
| 2014-08-06 | 2014-08-04 | 3.929 | 233,706,465 | -1,576,262 | 22.09% | 918,123,685 |
| 2014-08-05 | 2014-08-01 | 3.929 | 235,282,727 | -1,337,555 | 22.24% | 924,316,083 |
| 2014-08-04 | 2014-07-31 | 4.207 | 236,620,282 | -621,876 | 22.37% | 995,381,029 |
| 2014-08-01 | 2014-07-30 | 4.224 | 237,242,158 | -1,464,083 | 22.42% | 1,002,121,005 |
| 2014-07-31 | 2014-07-29 | 4.155 | 238,706,241 | +1,917,632 | 22.56% | 991,707,735 |
| 2014-07-30 | 2014-07-28 | 4.155 | 236,788,609 | +65,582 | 22.38% | 983,740,911 |
| 2014-07-29 | 2014-07-25 | 4.120 | 236,723,027 | -275,903 | 22.38% | 975,238,589 |
| 2014-07-28 | 2014-07-24 | 4.137 | 236,998,930 | -460,913 | 22.40% | 980,494,965 |
| 2014-07-25 | 2014-07-23 | 4.207 | 237,459,843 | -1,384,667 | 22.45% | 998,912,777 |
| 2014-07-24 | 2014-07-22 | 4.172 | 238,844,510 | -2,100,916 | 22.58% | 996,433,983 |
| 2014-07-23 | 2014-07-21 | 4.155 | 240,945,426 | -1,777,035 | 22.77% | 1,001,010,454 |
| 2014-07-22 | 2014-07-18 | 4.102 | 242,722,461 | -1,900,144 | 22.94% | 995,735,511 |
| 2014-07-21 | 2014-07-17 | 4.172 | 244,622,605 | -1,655,651 | 23.12% | 1,020,539,583 |
| 2014-07-18 | 2014-07-16 | 4.241 | 246,278,256 | -104,125 | 23.28% | 1,044,570,897 |
| 2014-07-17 | 2014-07-15 | 4.259 | 246,382,381 | -302,596 | 23.29% | 1,049,295,373 |
| 2014-07-16 | 2014-07-14 | 4.241 | 246,684,977 | -1,098,207 | 23.32% | 1,046,295,973 |
| 2014-07-15 | 2014-07-11 | 4.155 | 247,783,184 | -1,829,061 | 23.42% | 1,029,417,995 |
| 2014-07-14 | 2014-07-10 | 4.207 | 249,612,245 | -1,678,662 | 23.59% | 1,050,033,798 |
| 2014-07-11 | 2014-07-09 | 4.224 | 251,290,907 | -581,607 | 23.75% | 1,061,463,520 |
| 2014-07-10 | 2014-07-08 | 4.294 | 251,872,514 | -584,482 | 23.81% | 1,081,433,344 |
| 2014-07-09 | 2014-07-07 | 4.450 | 252,456,996 | -1,842,041 | 23.86% | 1,123,438,754 |
| 2014-07-08 | 2014-07-04 | 4.380 | 254,299,037 | -587,935 | 24.04% | 1,113,954,063 |
| 2014-07-07 | 2014-07-03 | 4.520 | 254,886,972 | -1,527,385 | 24.09% | 1,151,974,887 |
| 2014-07-04 | 2014-07-02 | 4.450 | 256,414,357 | -987,753 | 24.24% | 1,141,049,091 |
| 2014-07-03 | 2014-06-30 | 4.380 | 257,402,110 | -856,935 | 24.33% | 1,127,547,040 |
| 2014-07-02 | 2014-06-27 | 4.363 | 258,259,045 | -1,406,245 | 24.41% | 1,126,811,545 |
| 2014-06-30 | 2014-06-26 | 4.363 | 259,665,290 | -49,387 | 24.54% | 1,132,947,141 |
| 2014-06-27 | 2014-06-25 | 4.363 | 259,714,677 | -2,839,722 | 24.55% | 1,133,162,621 |
| 2014-06-26 | 2014-06-24 | 4.311 | 262,554,399 | -462,154 | 24.82% | 1,131,860,765 |
| 2014-06-25 | 2014-06-23 | 4.294 | 263,016,553 | -246,683 | 24.86% | 1,129,281,103 |
| 2014-06-24 | 2014-06-20 | 4.398 | 263,263,236 | +274,243 | 24.88% | 1,157,797,912 |
| 2014-06-23 | 2014-06-19 | 4.363 | 262,988,993 | -2,042,508 | 24.86% | 1,147,448,809 |
| 2014-06-20 | 2014-06-18 | 4.502 | 265,031,501 | -675,471 | 25.05% | 1,193,216,598 |
| 2014-06-19 | 2014-06-17 | 4.572 | 265,706,972 | -4,798 | 25.12% | 1,214,732,705 |
| 2014-06-18 | 2014-06-16 | 4.693 | 265,711,770 | +287,015 | 25.12% | 1,247,086,512 |
| 2014-06-17 | 2014-06-13 | 4.711 | 265,424,755 | -499,455 | 25.09% | 1,250,353,292 |
| 2014-06-16 | 2014-06-12 | 4.711 | 265,924,210 | -651,006 | 25.14% | 1,252,706,106 |
| 2014-06-13 | 2014-06-11 | 4.659 | 266,575,216 | +286,707 | 25.20% | 1,241,871,297 |
| 2014-06-12 | 2014-06-10 | 4.572 | 266,288,509 | +215,062 | 25.17% | 1,217,391,318 |
| 2014-06-11 | 2014-06-09 | 4.866 | 266,073,447 | -483,204 | 25.15% | 1,294,594,022 |
| 2014-06-10 | 2014-06-06 | 4.866 | 266,556,651 | +4,595,183 | 25.20% | 1,296,945,076 |
| 2014-06-09 | 2014-06-05 | 4.617 | 261,961,468 | -336,136 | 25.30% | 1,209,462,095 |
| 2014-06-06 | 2014-06-04 | 4.635 | 262,297,604 | +52,372 | 25.33% | 1,215,671,763 |
| 2014-06-05 | 2014-06-03 | 4.688 | 262,245,232 | -1,074,992 | 25.32% | 1,229,399,483 |
| 2014-06-04 | 2014-05-30 | 4.688 | 263,320,224 | -745,038 | 25.43% | 1,234,439,020 |
| 2014-06-03 | 2014-05-29 | 4.528 | 264,065,262 | -854,851 | 25.50% | 1,195,729,522 |
| 2014-05-30 | 2014-05-28 | 4.670 | 264,920,113 | -244,967 | 25.58% | 1,237,234,947 |
| 2014-05-29 | 2014-05-27 | 4.830 | 265,165,080 | -727,374 | 25.60% | 1,280,756,985 |
| 2014-05-28 | 2014-05-26 | 5.061 | 265,892,454 | -1,209,631 | 25.67% | 1,345,650,790 |
| 2014-05-27 | 2014-05-23 | 5.221 | 267,102,085 | +363,791 | 25.79% | 1,394,460,147 |
| 2014-05-26 | 2014-05-22 | 5.167 | 266,738,294 | -637,478 | 25.76% | 1,378,351,098 |
| 2014-05-23 | 2014-05-21 | 5.025 | 267,375,772 | -1,464,734 | 25.82% | 1,343,661,846 |
| 2014-05-22 | 2014-05-20 | 4.990 | 268,840,506 | -1,328,454 | 25.96% | 1,341,474,811 |
| 2014-05-21 | 2014-05-19 | 4.795 | 270,168,960 | -2,190,062 | 26.09% | 1,295,330,864 |
| 2014-05-20 | 2014-05-16 | 4.777 | 272,359,022 | -1,459,666 | 26.30% | 1,300,994,751 |
| 2014-05-19 | 2014-05-15 | 4.812 | 273,818,688 | -725,561 | 26.44% | 1,317,691,894 |
| 2014-05-16 | 2014-05-14 | 4.848 | 274,544,249 | -898,901 | 26.51% | 1,330,933,928 |
| 2014-05-15 | 2014-05-13 | 4.670 | 275,443,150 | -1,302,243 | 26.60% | 1,286,379,834 |
| 2014-05-14 | 2014-05-12 | 4.422 | 276,745,393 | -888,639 | 26.72% | 1,223,661,357 |
| 2014-05-13 | 2014-05-09 | 4.333 | 277,634,032 | +101,929 | 26.81% | 1,202,940,163 |
| 2014-05-12 | 2014-05-08 | 4.333 | 277,532,103 | +1,316,458 | 26.80% | 1,202,498,522 |
| 2014-05-09 | 2014-05-07 | 4.510 | 276,215,645 | +612,136 | 26.67% | 1,245,843,494 |
| 2014-05-08 | 2014-05-05 | 4.599 | 275,603,509 | -394,763 | 26.61% | 1,267,552,643 |
| 2014-05-07 | 2014-05-02 | 4.688 | 275,998,272 | -85,399 | 26.65% | 1,293,873,411 |
| 2014-05-05 | 2014-04-30 | 4.652 | 276,083,671 | +636,776 | 26.66% | 1,284,468,655 |
| 2014-05-02 | 2014-04-29 | 4.723 | 275,446,895 | +1,450,227 | 26.60% | 1,301,071,058 |
| 2014-04-30 | 2014-04-28 | 4.883 | 273,996,668 | +1,941,915 | 26.46% | 1,338,010,353 |
| 2014-04-29 | 2014-04-25 | 5.043 | 272,054,753 | +331,127 | 26.27% | 1,372,006,460 |
| 2014-04-28 | 2014-04-24 | 5.150 | 271,723,626 | -686,718 | 26.24% | 1,399,287,317 |
| 2014-04-25 | 2014-04-23 | 5.292 | 272,410,344 | -1,178,533 | 26.30% | 1,441,522,273 |
| 2014-04-24 | 2014-04-22 | 5.238 | 273,588,877 | -638,040 | 26.42% | 1,433,184,000 |
| 2014-04-23 | 2014-04-17 | 4.848 | 274,226,917 | +752,922 | 26.48% | 1,329,395,568 |
| 2014-04-22 | 2014-04-16 | 4.830 | 273,473,995 | +1,684,923 | 26.41% | 1,320,889,346 |
| 2014-04-17 | 2014-04-15 | 4.706 | 271,789,072 | +966,952 | 26.24% | 1,278,967,071 |
| 2014-04-16 | 2014-04-14 | 4.741 | 270,822,120 | +3,217,798 | 26.15% | 1,284,035,093 |
| 2014-04-15 | 2014-04-11 | 4.812 | 267,604,322 | +2,843,307 | 25.84% | 1,287,786,632 |
| 2014-04-14 | 2014-04-10 | 4.866 | 264,761,015 | -57,381 | 25.57% | 1,288,208,316 |
| 2014-04-11 | 2014-04-09 | 4.759 | 264,818,396 | -596,368 | 25.57% | 1,260,272,452 |
| 2014-04-10 | 2014-04-08 | 4.528 | 265,414,764 | -2,211,462 | 25.63% | 1,201,840,282 |
| 2014-04-09 | 2014-04-07 | 4.599 | 267,626,226 | -2,378,952 | 25.84% | 1,230,863,610 |
| 2014-04-08 | 2014-04-04 | 4.812 | 270,005,178 | -454,242 | 26.07% | 1,299,340,221 |
| 2014-04-07 | 2014-04-03 | 4.741 | 270,459,420 | -582,439 | 26.12% | 1,282,315,442 |
| 2014-04-04 | 2014-04-02 | 4.830 | 271,041,859 | -484,866 | 26.17% | 1,309,142,041 |
| 2014-04-03 | 2014-04-01 | 4.883 | 271,526,725 | -6,838,115 | 26.22% | 1,325,948,858 |
| 2014-04-02 | 2014-03-31 | 4.564 | 278,364,840 | -3,140,760 | 26.88% | 1,270,366,406 |
| 2014-04-01 | 2014-03-28 | 4.706 | 281,505,600 | -574,969 | 27.18% | 1,324,690,467 |
| 2014-03-31 | 2014-03-27 | 4.581 | 282,080,569 | +72,646 | 27.24% | 1,292,332,825 |
| 2014-03-28 | 2014-03-26 | 4.883 | 282,007,923 | +2,329,158 | 27.23% | 1,377,131,785 |
| 2014-03-27 | 2014-03-25 | 4.883 | 279,678,765 | -520,344 | 27.01% | 1,365,757,787 |
| 2014-03-26 | 2014-03-24 | 5.079 | 280,199,109 | +732,086 | 27.06% | 1,423,030,739 |
| 2014-03-25 | 2014-03-21 | 5.132 | 279,467,023 | +745,432 | 26.99% | 1,434,200,633 |
| 2014-03-24 | 2014-03-20 | 5.309 | 278,721,591 | -807,549 | 26.91% | 1,479,869,090 |
| 2014-03-21 | 2014-03-19 | 5.594 | 279,529,140 | -331,472 | 26.99% | 1,563,576,522 |
| 2014-03-20 | 2014-03-18 | 5.434 | 279,860,612 | +5,965,568 | 27.02% | 1,520,704,056 |
| 2014-03-19 | 2014-03-17 | 6.002 | 273,895,044 | +112,066 | 26.45% | 1,643,926,410 |
| 2014-03-18 | 2014-03-14 | 5.860 | 273,782,978 | +323,807 | 26.44% | 1,604,360,206 |
| 2014-03-17 | 2014-03-13 | 6.002 | 273,459,171 | +266,929 | 26.41% | 1,641,310,287 |
| 2014-03-14 | 2014-03-12 | 6.215 | 273,192,242 | +83,346 | 26.38% | 1,697,922,662 |
| 2014-03-13 | 2014-03-11 | 6.481 | 273,108,896 | +2,367,698 | 26.37% | 1,770,150,571 |
| 2014-03-12 | 2014-03-10 | 6.162 | 270,741,198 | -533,662 | 26.14% | 1,668,266,079 |
| 2014-03-11 | 2014-03-07 | 6.038 | 271,274,860 | -1,713,644 | 26.19% | 1,637,834,305 |
| 2014-03-10 | 2014-03-06 | 6.233 | 272,988,504 | -1,400,536 | 26.36% | 1,701,503,996 |
| 2014-03-07 | 2014-03-05 | 6.126 | 274,389,040 | -2,033,070 | 26.50% | 1,680,998,607 |
| 2014-03-06 | 2014-03-04 | 6.197 | 276,422,110 | +1,986,966 | 26.69% | 1,713,088,119 |
| 2014-03-05 | 2014-03-03 | 6.197 | 274,435,144 | +1,361,454 | 26.50% | 1,700,774,170 |
| 2014-03-04 | 2014-02-28 | 5.842 | 273,073,690 | -1,584,684 | 26.37% | 1,595,354,697 |
| 2014-03-03 | 2014-02-27 | 5.665 | 274,658,374 | -1,441,646 | 26.52% | 1,555,840,334 |
| 2014-02-28 | 2014-02-26 | 5.665 | 276,100,020 | +590,864 | 26.66% | 1,564,006,737 |
| 2014-02-27 | 2014-02-25 | 5.221 | 275,509,156 | +100,154 | 26.60% | 1,438,350,952 |
| 2014-02-26 | 2014-02-24 | 5.434 | 275,409,002 | +1,066,464 | 26.59% | 1,496,514,938 |
| 2014-02-25 | 2014-02-21 | 5.452 | 274,342,538 | -2,958,189 | 26.49% | 1,495,591,630 |
| 2014-02-24 | 2014-02-20 | 5.274 | 277,300,727 | -1,448,403 | 26.78% | 1,462,476,701 |
| 2014-02-21 | 2014-02-19 | 5.416 | 278,749,130 | +60,257 | 26.92% | 1,509,714,611 |
| 2014-02-20 | 2014-02-18 | 5.540 | 278,688,873 | -655,935 | 26.91% | 1,544,029,955 |
| 2014-02-19 | 2014-02-17 | 5.594 | 279,344,808 | -194,847 | 26.97% | 1,562,545,441 |
| 2014-02-18 | 2014-02-14 | 5.682 | 279,539,655 | +846,404 | 26.99% | 1,588,454,947 |
| 2014-02-17 | 2014-02-13 | 5.753 | 278,693,251 | -739,772 | 26.91% | 1,603,440,911 |
| 2014-02-14 | 2014-02-12 | 5.718 | 279,433,023 | +4,975,366 | 26.98% | 1,597,773,078 |
| 2014-02-13 | 2014-02-11 | 5.842 | 274,457,657 | -1,686,430 | 26.50% | 1,603,440,127 |
| 2014-02-12 | 2014-02-10 | 5.913 | 276,144,087 | -751,795 | 26.66% | 1,632,907,110 |
| 2014-02-11 | 2014-02-07 | 5.736 | 276,895,882 | -3,469,523 | 26.74% | 1,588,182,907 |
| 2014-02-10 | 2014-02-06 | 5.682 | 280,365,405 | -800,222 | 27.07% | 1,593,147,185 |
| 2014-02-07 | 2014-02-05 | 5.718 | 281,165,627 | +2,973,315 | 27.15% | 1,607,679,953 |
| 2014-02-06 | 2014-02-04 | 5.700 | 278,192,312 | +4,086,710 | 26.86% | 1,585,738,807 |
| 2014-02-05 | 2014-01-30 | 5.949 | 274,105,602 | +1,030,580 | 26.47% | 1,630,587,906 |
| 2014-02-04 | 2014-01-28 | 5.913 | 273,075,022 | -1,127,619 | 26.37% | 1,614,758,983 |
| 2014-01-29 | 2014-01-27 | 5.753 | 274,202,641 | +33,552,333 | 26.48% | 1,577,604,520 |
| 2014-01-28 | 2014-01-24 | 5.931 | 240,650,308 | +45,629,082 | 23.24% | 1,427,297,112 |
| 2014-01-27 | 2014-01-23 | 6.233 | 195,021,226 | +9,290,729 | 25.42% | 1,215,543,477 |
| 2014-01-24 | 2014-01-22 | 6.268 | 185,730,497 | -2,437,857 | 24.21% | 1,164,231,712 |
| 2014-01-23 | 2014-01-21 | 6.339 | 188,168,354 | -4,916 | 24.53% | 1,192,878,745 |
| 2014-01-22 | 2014-01-20 | 6.481 | 188,173,270 | +1,142,489 | 24.53% | 1,219,641,785 |
| 2014-01-21 | 2014-01-17 | 6.375 | 187,030,781 | +814,686 | 24.38% | 1,192,309,582 |
| 2014-01-20 | 2014-01-16 | 6.535 | 186,216,095 | +1,017,954 | 24.27% | 1,216,876,578 |
| 2014-01-17 | 2014-01-15 | 6.304 | 185,198,141 | +1,187,693 | 24.14% | 1,167,472,002 |
| 2014-01-16 | 2014-01-14 | 6.375 | 184,010,448 | +2,767,083 | 23.99% | 1,173,055,148 |
| 2014-01-15 | 2014-01-13 | 6.499 | 181,243,365 | +2,191,038 | 23.63% | 1,177,944,152 |
| 2014-01-14 | 2014-01-10 | 5.807 | 179,052,327 | -84,836 | 23.34% | 1,039,702,817 |
| 2014-01-13 | 2014-01-09 | 5.895 | 179,137,163 | +2,760,232 | 23.35% | 1,056,100,563 |
| 2014-01-10 | 2014-01-08 | 5.878 | 176,376,931 | +2,379,279 | 22.99% | 1,036,695,644 |
| 2014-01-09 | 2014-01-07 | 5.807 | 173,997,652 | +2,080,733 | 22.68% | 1,010,351,845 |
| 2014-01-08 | 2014-01-06 | 5.842 | 171,916,919 | +212,384 | 22.41% | 1,004,375,281 |
| 2014-01-07 | 2014-01-03 | 5.789 | 171,704,535 | +416,471 | 22.38% | 993,987,366 |
| 2014-01-06 | 2014-01-02 | 5.594 | 171,288,064 | -1,808,815 | 22.33% | 958,118,339 |
| 2014-01-03 | 2013-12-31 | 5.167 | 173,096,879 | -61,382 | 22.56% | 894,465,769 |
| 2014-01-02 | 2013-12-27 | 5.132 | 173,158,261 | -349,149 | 22.57% | 888,633,245 |
| 2013-12-30 | 2013-12-24 | 5.025 | 173,507,410 | -2,077,433 | 22.62% | 871,938,714 |
| 2013-12-27 | 2013-12-20 | 4.848 | 175,584,843 | -3,256,092 | 22.89% | 851,199,126 |
| 2013-12-23 | 2013-12-19 | 5.114 | 178,840,935 | +70,646 | 23.31% | 914,620,472 |
| 2013-12-20 | 2013-12-18 | 5.150 | 178,770,289 | +457,525 | 23.30% | 920,608,199 |
| 2013-12-19 | 2013-12-17 | 5.114 | 178,312,764 | -537,606 | 23.24% | 911,919,323 |
| 2013-12-18 | 2013-12-16 | 5.114 | 178,850,370 | +68,703 | 23.31% | 914,668,724 |
| 2013-12-17 | 2013-12-13 | 4.990 | 178,781,667 | -3,056,175 | 23.30% | 892,094,374 |
| 2013-12-16 | 2013-12-12 | 4.848 | 181,837,842 | -1,692,244 | 23.70% | 881,512,376 |
| 2013-12-13 | 2013-12-11 | 4.954 | 183,530,086 | -3,422,219 | 23.92% | 909,270,225 |
| 2013-12-12 | 2013-12-10 | 5.079 | 186,952,305 | -2,909,195 | 24.37% | 949,463,679 |
| 2013-12-11 | 2013-12-09 | 5.079 | 189,861,500 | -1,511,476 | 24.75% | 964,238,436 |
| 2013-12-10 | 2013-12-06 | 5.096 | 191,372,976 | -127,833 | 24.95% | 975,312,983 |
| 2013-12-09 | 2013-12-05 | 4.990 | 191,500,809 | -7,997,409 | 24.96% | 955,561,033 |
| 2013-12-06 | 2013-12-04 | 5.274 | 199,498,218 | +590,174 | 26.00% | 1,052,148,326 |
| 2013-12-05 | 2013-12-03 | 5.381 | 198,908,044 | +374,492 | 25.93% | 1,070,228,405 |
| 2013-12-04 | 2013-12-02 | 5.381 | 198,533,552 | +481,487 | 25.88% | 1,068,213,444 |
| 2013-12-03 | 2013-11-29 | 5.274 | 198,052,065 | -431,368 | 25.82% | 1,044,521,353 |
| 2013-12-02 | 2013-11-28 | 5.381 | 198,483,433 | +1,699,002 | 25.87% | 1,067,943,778 |
| 2013-11-29 | 2013-11-27 | 5.381 | 196,784,431 | +500,071 | 25.65% | 1,058,802,266 |
| 2013-11-28 | 2013-11-26 | 5.150 | 196,284,360 | +802,576 | 25.59% | 1,010,799,905 |
| 2013-11-27 | 2013-11-25 | 5.114 | 195,481,784 | +393,073 | 25.48% | 999,724,372 |
| 2013-11-26 | 2013-11-22 | 5.061 | 195,088,711 | -432,107 | 25.43% | 987,321,280 |
| 2013-11-25 | 2013-11-21 | 4.954 | 195,520,818 | -1,143,432 | 25.49% | 968,676,373 |
| 2013-11-22 | 2013-11-20 | 5.079 | 196,664,250 | -2,618,614 | 25.64% | 998,787,163 |
| 2013-11-21 | 2013-11-19 | 5.008 | 199,282,864 | -538,928 | 25.98% | 997,931,112 |
| 2013-11-20 | 2013-11-18 | 5.167 | 199,821,792 | -16,894 | 26.05% | 1,032,564,850 |
| 2013-11-19 | 2013-11-15 | 5.043 | 199,838,686 | -904,947 | 26.05% | 1,007,811,718 |
| 2013-11-18 | 2013-11-14 | 4.972 | 200,743,633 | -1,047,388 | 26.17% | 998,116,671 |
| 2013-11-15 | 2013-11-13 | 4.937 | 201,791,021 | +1,931,579 | 26.30% | 996,157,782 |
| 2013-11-14 | 2013-11-12 | 5.025 | 199,859,442 | +882,445 | 26.05% | 1,004,367,392 |
| 2013-11-13 | 2013-11-11 | 4.883 | 198,976,997 | -834,578 | 25.94% | 971,666,130 |
| 2013-11-12 | 2013-11-08 | 4.812 | 199,811,575 | -733,775 | 26.05% | 961,549,026 |
| 2013-11-11 | 2013-11-07 | 5.008 | 200,545,350 | -193,721 | 26.14% | 1,004,253,151 |
| 2013-11-08 | 2013-11-06 | 4.972 | 200,739,071 | +301,845 | 26.17% | 998,093,988 |
| 2013-11-07 | 2013-11-05 | 4.990 | 200,437,226 | -1,026,046 | 26.13% | 1,000,152,447 |
| 2013-11-06 | 2013-11-04 | 4.795 | 201,463,272 | -1,415,741 | 26.26% | 965,919,971 |
| 2013-11-05 | 2013-11-01 | 4.759 | 202,879,013 | -493,876 | 26.45% | 965,502,529 |
| 2013-11-04 | 2013-10-31 | 4.812 | 203,372,889 | -786,711 | 26.51% | 978,687,062 |
| 2013-11-01 | 2013-10-30 | 4.581 | 204,159,600 | -2,501,480 | 26.61% | 935,343,237 |
| 2013-10-31 | 2013-10-29 | 4.475 | 206,661,080 | +479,798 | 26.94% | 924,784,908 |
| 2013-10-30 | 2013-10-28 | 4.652 | 206,181,282 | -928,623 | 26.88% | 959,250,480 |
| 2013-10-29 | 2013-10-25 | 4.706 | 207,109,905 | +543,996 | 27.00% | 974,604,117 |
| 2013-10-28 | 2013-10-24 | 4.741 | 206,565,909 | -134,028 | 26.93% | 979,380,400 |
| 2013-10-25 | 2013-10-23 | 4.812 | 206,699,937 | -594,678 | 26.94% | 994,697,745 |
| 2013-10-24 | 2013-10-22 | 4.830 | 207,294,615 | +509,138 | 27.02% | 1,001,240,533 |
| 2013-10-23 | 2013-10-21 | 4.830 | 206,785,477 | -911,246 | 26.95% | 998,781,378 |
| 2013-10-22 | 2013-10-18 | 4.795 | 207,696,723 | +1,934,086 | 27.07% | 995,806,386 |
| 2013-10-21 | 2013-10-17 | 4.528 | 205,762,637 | +731,522 | 26.82% | 931,725,960 |
| 2013-10-18 | 2013-10-16 | 4.386 | 205,031,115 | +1,010,017 | 26.73% | 899,286,813 |
| 2013-10-17 | 2013-10-15 | 4.528 | 204,021,098 | -1,357,958 | 26.59% | 923,839,994 |
| 2013-10-16 | 2013-10-11 | 4.581 | 205,379,056 | +729,833 | 26.77% | 940,930,091 |
| 2013-10-15 | 2013-10-10 | 4.528 | 204,649,223 | +2,784,189 | 26.68% | 926,684,244 |
| 2013-10-11 | 2013-10-09 | 4.368 | 201,865,034 | +8,863,304 | 26.31% | 881,815,452 |
| 2013-10-10 | 2013-10-08 | 4.226 | 193,001,730 | +333,381 | 25.16% | 815,679,706 |
| 2013-10-09 | 2013-10-07 | 4.191 | 192,668,349 | -16,291 | 25.11% | 807,428,133 |
| 2013-10-08 | 2013-10-04 | 4.102 | 192,684,640 | -84,471 | 25.12% | 790,388,430 |
| 2013-10-07 | 2013-10-03 | 4.120 | 192,769,111 | +594,679 | 25.13% | 794,158,023 |
| 2013-10-04 | 2013-10-02 | 4.102 | 192,174,432 | -1,889,344 | 25.05% | 788,295,567 |
| 2013-10-03 | 2013-09-30 | 4.173 | 194,063,776 | +46,740 | 25.30% | 809,829,957 |
| 2013-10-02 | 2013-09-27 | 4.280 | 194,017,036 | +1,843,166 | 25.29% | 830,306,440 |
| 2013-09-30 | 2013-09-26 | 4.226 | 192,173,870 | +731,261 | 25.05% | 812,180,936 |
| 2013-09-27 | 2013-09-25 | 4.137 | 191,442,609 | +303,615 | 24.95% | 792,092,723 |
| 2013-09-26 | 2013-09-24 | 4.084 | 191,138,994 | +243,620 | 24.92% | 780,654,074 |
| 2013-09-25 | 2013-09-23 | 4.137 | 190,895,374 | -282,135 | 24.88% | 789,828,542 |
| 2013-09-24 | 2013-09-19 | 4.084 | 191,177,509 | -86,161 | 24.92% | 780,811,377 |
| 2013-09-23 | 2013-09-18 | 4.013 | 191,263,670 | -2,146,700 | 24.93% | 767,577,830 |
| 2013-09-19 | 2013-09-17 | 3.907 | 193,410,370 | -772,071 | 25.21% | 755,586,057 |
| 2013-09-18 | 2013-09-16 | 3.924 | 194,182,441 | -5,214,138 | 25.31% | 762,050,458 |
| 2013-09-17 | 2013-09-13 | 3.960 | 199,396,579 | -28,640 | 25.99% | 789,594,409 |
| 2013-09-16 | 2013-09-12 | 3.889 | 199,425,219 | -1,689 | 26.00% | 775,542,658 |
| 2013-09-13 | 2013-09-11 | 4.084 | 199,426,908 | -1,171,334 | 26.00% | 814,503,754 |
| 2013-09-12 | 2013-09-10 | 4.155 | 200,598,242 | -1,188,231 | 26.15% | 833,536,224 |
| 2013-09-11 | 2013-09-09 | 4.066 | 201,786,473 | -1,381,953 | 26.30% | 820,557,520 |
| 2013-09-10 | 2013-09-06 | 4.049 | 203,168,426 | -302,407 | 26.48% | 822,569,422 |
| 2013-09-09 | 2013-09-05 | 4.084 | 203,470,833 | -265,804 | 26.52% | 831,020,041 |
| 2013-09-06 | 2013-09-04 | 4.120 | 203,736,637 | -58,003 | 26.56% | 839,341,345 |
| 2013-09-05 | 2013-09-03 | 4.209 | 203,794,640 | -390,822 | 26.56% | 857,674,705 |
| 2013-09-04 | 2013-09-02 | 4.102 | 204,185,462 | -1,000,141 | 26.62% | 837,564,565 |
| 2013-09-03 | 2013-08-30 | 4.102 | 205,185,603 | -1,291,076 | 26.75% | 841,667,123 |
| 2013-09-02 | 2013-08-29 | 3.978 | 206,476,679 | -1,407,294 | 26.91% | 821,297,542 |
| 2013-08-30 | 2013-08-28 | 3.836 | 207,883,973 | +409,405 | 27.10% | 797,363,328 |
| 2013-08-29 | 2013-08-27 | 3.942 | 207,474,568 | +102,794 | 27.04% | 817,898,368 |
| 2013-08-28 | 2013-08-26 | 3.978 | 207,371,774 | -383,680 | 27.03% | 824,857,941 |
| 2013-08-27 | 2013-08-23 | 3.942 | 207,755,454 | -609,321 | 27.08% | 819,005,666 |
| 2013-08-26 | 2013-08-22 | 3.978 | 208,364,775 | -1,553,148 | 27.16% | 828,807,778 |
| 2013-08-23 | 2013-08-21 | 3.889 | 209,917,923 | -537,238 | 27.36% | 816,347,625 |
| 2013-08-22 | 2013-08-20 | 4.013 | 210,455,161 | +2,651,317 | 27.43% | 844,596,968 |
| 2013-08-21 | 2013-08-19 | 3.907 | 207,803,844 | -5,433,423 | 27.09% | 811,816,280 |
| 2013-08-20 | 2013-08-16 | 4.333 | 213,237,267 | -2,570,721 | 27.80% | 923,920,136 |
| 2013-08-19 | 2013-08-15 | 4.315 | 215,807,988 | -4,109,816 | 28.13% | 931,226,417 |
| 2013-08-16 | 2013-08-13 | 4.493 | 219,917,804 | -4,215,912 | 28.67% | 988,012,433 |
| 2013-08-15 | 2013-08-12 | 4.635 | 224,133,716 | -3,304,810 | 29.22% | 1,038,793,437 |
| 2013-08-13 | 2013-08-09 | 4.528 | 227,438,526 | -94,239 | 29.65% | 1,029,877,834 |
| 2013-08-12 | 2013-08-08 | 4.422 | 227,532,765 | -397,579 | 29.66% | 1,006,062,103 |
| 2013-08-09 | 2013-08-07 | 4.635 | 227,930,344 | -999,130 | 29.71% | 1,056,389,684 |
| 2013-08-08 | 2013-08-06 | 4.972 | 228,929,474 | +336,288 | 29.84% | 1,138,259,386 |
| 2013-08-07 | 2013-08-05 | 5.079 | 228,593,186 | +1,554,837 | 29.80% | 1,160,942,772 |
| 2013-08-06 | 2013-08-02 | 5.043 | 227,038,349 | +103,619 | 29.59% | 1,144,983,052 |
| 2013-08-05 | 2013-08-01 | 5.008 | 226,934,730 | +106,253 | 29.58% | 1,136,400,908 |
| 2013-08-02 | 2013-07-31 | 4.990 | 226,828,477 | -351,401 | 29.57% | 1,131,840,930 |
| 2013-08-01 | 2013-07-30 | 5.043 | 227,179,878 | +290,140 | 29.61% | 1,145,696,801 |
| 2013-07-31 | 2013-07-29 | 5.008 | 226,889,738 | -586,794 | 29.58% | 1,136,175,605 |
| 2013-07-30 | 2013-07-26 | 5.061 | 227,476,532 | -950,287 | 29.65% | 1,151,232,276 |
| 2013-07-29 | 2013-07-25 | 5.274 | 228,426,819 | -358,780 | 29.78% | 1,204,717,002 |
| 2013-07-26 | 2013-07-24 | 5.274 | 228,785,599 | +16,331 | 29.82% | 1,206,609,199 |
| 2013-07-25 | 2013-07-23 | 5.238 | 228,769,268 | +611,571 | 29.82% | 1,198,398,335 |
| 2013-07-24 | 2013-07-22 | 5.167 | 228,157,697 | -212,684 | 29.74% | 1,178,988,616 |
| 2013-07-23 | 2013-07-19 | 5.096 | 228,370,381 | -611,573 | 29.77% | 1,163,866,510 |
| 2013-07-22 | 2013-07-18 | 5.132 | 228,981,954 | -1,246,610 | 29.85% | 1,175,115,618 |
| 2013-07-19 | 2013-07-17 | 5.167 | 230,228,564 | +183,959 | 30.01% | 1,189,689,674 |
| 2013-07-18 | 2013-07-16 | 5.096 | 230,044,605 | -178,741 | 29.99% | 1,172,399,023 |
| 2013-07-17 | 2013-07-15 | 4.919 | 230,223,346 | -940,280 | 30.01% | 1,132,428,078 |
| 2013-07-16 | 2013-07-12 | 4.848 | 231,163,626 | +134,592 | 30.13% | 1,120,633,610 |
| 2013-07-15 | 2013-07-11 | 4.901 | 231,029,034 | +1,066,592 | 30.11% | 1,132,288,620 |
| 2013-07-12 | 2013-07-10 | 4.848 | 229,962,442 | +303,534 | 29.98% | 1,114,810,517 |
| 2013-07-11 | 2013-07-09 | 4.972 | 229,658,908 | +2,834,297 | 29.94% | 1,141,886,202 |
| 2013-07-10 | 2013-07-08 | 4.830 | 226,824,611 | -626,780 | 29.57% | 1,095,571,124 |
| 2013-07-09 | 2013-07-05 | 4.759 | 227,451,391 | +291,145 | 29.65% | 1,082,442,634 |
| 2013-07-08 | 2013-07-04 | 4.688 | 227,160,246 | +1,410,673 | 29.61% | 1,064,921,893 |
| 2013-07-05 | 2013-07-03 | 4.830 | 225,749,573 | +423,480 | 29.43% | 1,090,378,652 |
| 2013-07-04 | 2013-07-02 | 4.954 | 225,326,093 | -1,849,361 | 29.37% | 1,116,341,804 |
| 2013-07-03 | 2013-06-28 | 5.043 | 227,175,454 | +1,491,597 | 29.61% | 1,145,674,490 |
| 2013-07-02 | 2013-06-27 | 4.830 | 225,683,857 | +1,617,909 | 29.42% | 1,090,061,241 |
| 2013-06-28 | 2013-06-26 | 4.723 | 224,065,948 | +1,221,276 | 29.21% | 1,058,373,593 |
| 2013-06-27 | 2013-06-25 | 4.528 | 222,844,672 | -996,751 | 29.05% | 1,009,076,132 |
| 2013-06-26 | 2013-06-24 | 4.812 | 223,841,423 | +4,029,641 | 29.18% | 1,077,187,357 |
| 2013-06-25 | 2013-06-21 | 4.990 | 219,811,782 | -13,852,058 | 28.65% | 1,096,828,648 |
| 2013-06-24 | 2013-06-20 | 4.652 | 233,663,840 | -2,734,058 | 30.46% | 1,087,112,024 |
| 2013-06-21 | 2013-06-19 | 4.759 | 236,397,898 | -257,357 | 30.81% | 1,125,019,119 |
| 2013-06-20 | 2013-06-18 | 4.812 | 236,655,255 | -3,660,428 | 30.85% | 1,138,851,090 |
| 2013-06-19 | 2013-06-17 | 5.132 | 240,315,683 | +2,669,635 | 31.33% | 1,233,279,336 |
| 2013-06-18 | 2013-06-14 | 4.954 | 237,646,048 | +2,330,285 | 30.98% | 1,177,379,035 |
| 2013-06-17 | 2013-06-13 | 4.830 | 235,315,763 | +5,904,495 | 30.67% | 1,136,583,697 |
| 2013-06-14 | 2013-06-11 | 5.114 | 229,411,268 | +2,606,788 | 29.90% | 1,173,245,052 |
| 2013-06-13 | 2013-06-10 | 5.203 | 226,804,480 | +2,888,584 | 29.56% | 1,180,050,919 |
| 2013-06-11 | 2013-06-07 | 5.230 | 223,915,896 | +2,492,470 | 29.19% | 1,171,124,251 |
| 2013-06-10 | 2013-06-06 | 5.087 | 221,423,426 | +324,265 | 28.86% | 1,126,359,700 |
| 2013-06-07 | 2013-06-05 | 4.944 | 221,099,161 | -3,794,613 | 29.07% | 1,093,028,218 |
| 2013-06-06 | 2013-06-04 | 4.890 | 224,893,774 | -6,302,217 | 29.57% | 1,099,702,663 |
| 2013-06-05 | 2013-06-03 | 4.962 | 231,195,991 | -70,346 | 30.40% | 1,147,084,114 |
| 2013-06-04 | 2013-05-31 | 5.087 | 231,266,337 | +533,429 | 30.41% | 1,176,429,643 |
| 2013-06-03 | 2013-05-30 | 5.123 | 230,732,908 | +1,782,488 | 30.34% | 1,181,981,747 |
| 2013-05-31 | 2013-05-29 | 4.782 | 228,950,420 | -294,424 | 30.10% | 1,094,933,903 |
| 2013-05-30 | 2013-05-28 | 4.782 | 229,244,844 | -1,013,635 | 30.14% | 1,096,341,958 |
| 2013-05-29 | 2013-05-27 | 4.908 | 230,258,479 | -3,136,118 | 30.28% | 1,130,059,711 |
| 2013-05-28 | 2013-05-24 | 4.550 | 233,394,597 | -202,337 | 30.69% | 1,061,841,541 |
| 2013-05-27 | 2013-05-23 | 4.335 | 233,596,934 | -1,090,159 | 30.71% | 1,012,552,852 |
| 2013-05-24 | 2013-05-22 | 4.406 | 234,687,093 | -2,063,878 | 30.86% | 1,034,092,789 |
| 2013-05-23 | 2013-05-21 | 4.532 | 236,750,971 | -240,979 | 31.13% | 1,072,870,953 |
| 2013-05-22 | 2013-05-20 | 4.657 | 236,991,950 | -3,357,036 | 31.16% | 1,103,677,374 |
| 2013-05-21 | 2013-05-16 | 4.675 | 240,348,986 | -2,436,859 | 31.60% | 1,123,616,217 |
| 2013-05-20 | 2013-05-15 | 4.532 | 242,785,845 | +317,966 | 31.92% | 1,100,218,849 |
| 2013-05-16 | 2013-05-14 | 4.263 | 242,467,879 | -224,932 | 31.88% | 1,033,633,003 |
| 2013-05-15 | 2013-05-13 | 4.048 | 242,692,811 | -997,119 | 31.91% | 982,427,585 |
| 2013-05-14 | 2013-05-10 | 4.048 | 243,689,930 | -554,216 | 32.04% | 986,463,952 |
| 2013-05-13 | 2013-05-09 | 3.976 | 244,244,146 | -2,059,040 | 32.11% | 971,208,188 |
| 2013-05-10 | 2013-05-08 | 3.958 | 246,303,186 | -5,415,474 | 32.38% | 974,984,026 |
| 2013-05-09 | 2013-05-07 | 4.173 | 251,718,660 | +66,926 | 33.10% | 1,050,525,332 |
| 2013-05-08 | 2013-05-06 | 4.155 | 251,651,734 | +680,636 | 33.09% | 1,045,738,529 |
| 2013-05-07 | 2013-05-03 | 4.030 | 250,971,098 | +244,314 | 33.00% | 1,011,443,030 |
| 2013-05-06 | 2013-05-02 | 3.976 | 250,726,784 | +173,125 | 32.97% | 996,985,637 |
| 2013-05-03 | 2013-04-30 | 4.030 | 250,553,659 | -569,462 | 32.94% | 1,009,760,702 |
| 2013-05-02 | 2013-04-29 | 3.851 | 251,123,121 | -163,804 | 33.02% | 967,075,447 |
| 2013-04-30 | 2013-04-26 | 3.869 | 251,286,925 | +308,934 | 33.04% | 972,207,216 |
| 2013-04-29 | 2013-04-25 | 3.869 | 250,977,991 | +686,855 | 33.00% | 971,011,977 |
| 2013-04-26 | 2013-04-24 | 3.905 | 250,291,136 | -718,528 | 32.91% | 977,320,841 |
| 2013-04-25 | 2013-04-23 | 3.887 | 251,009,664 | +7,748,448 | 33.00% | 975,630,511 |
| 2013-04-24 | 2013-04-22 | 3.976 | 243,261,216 | +1,027,824 | 31.98% | 967,299,682 |
| 2013-04-23 | 2013-04-19 | 4.030 | 242,233,392 | -261,237 | 31.85% | 976,229,048 |
| 2013-04-22 | 2013-04-18 | 3.869 | 242,494,629 | +881,048 | 31.88% | 938,190,589 |
| 2013-04-19 | 2013-04-17 | 3.744 | 241,613,581 | -228,904 | 31.77% | 904,488,033 |
| 2013-04-18 | 2013-04-16 | 3.690 | 241,842,485 | -232,028 | 31.80% | 892,349,561 |
| 2013-04-17 | 2013-04-15 | 3.690 | 242,074,513 | -14,404 | 31.83% | 893,205,697 |
| 2013-04-16 | 2013-04-12 | 3.761 | 242,088,917 | +816,433 | 31.83% | 910,603,677 |
| 2013-04-15 | 2013-04-11 | 3.779 | 241,272,484 | -539,833 | 31.72% | 911,854,295 |
| 2013-04-12 | 2013-04-10 | 3.618 | 241,812,317 | +834,653 | 31.79% | 874,913,233 |
| 2013-04-11 | 2013-04-09 | 3.600 | 240,977,664 | +129,023 | 31.68% | 867,577,029 |
| 2013-04-10 | 2013-04-08 | 3.475 | 240,848,641 | +1,852,358 | 31.67% | 836,914,567 |
| 2013-04-09 | 2013-04-05 | 3.296 | 238,996,283 | +2,809,171 | 31.42% | 787,669,750 |
| 2013-04-08 | 2013-04-03 | 3.385 | 236,187,112 | -46,263 | 31.05% | 799,563,936 |
| 2013-04-05 | 2013-04-02 | 3.564 | 236,233,375 | +311,528 | 31.06% | 842,033,807 |
| 2013-04-03 | 2013-03-28 | 3.797 | 235,921,847 | +1,197,801 | 31.02% | 895,858,085 |
| 2013-04-02 | 2013-03-27 | 3.941 | 234,724,046 | +2,246,585 | 30.86% | 924,944,045 |
| 2013-03-28 | 2013-03-26 | 3.994 | 232,477,461 | +2,063,730 | 30.57% | 928,583,397 |
| 2013-03-27 | 2013-03-25 | 4.120 | 230,413,731 | -2,760,217 | 30.30% | 949,229,856 |
| 2013-03-26 | 2013-03-22 | 4.012 | 233,173,948 | +306,464 | 30.66% | 935,541,897 |
| 2013-03-25 | 2013-03-21 | 3.779 | 232,867,484 | +541,768 | 30.62% | 880,088,819 |
| 2013-03-22 | 2013-03-20 | 3.797 | 232,325,716 | +968,791 | 30.55% | 882,202,618 |
| 2013-03-21 | 2013-03-19 | 3.582 | 231,356,925 | +490,179 | 30.42% | 828,796,095 |
| 2013-03-20 | 2013-03-18 | 3.618 | 230,866,746 | +664,393 | 30.36% | 835,310,515 |
| 2013-03-19 | 2013-03-15 | 3.690 | 230,202,353 | +870,585 | 30.27% | 849,399,842 |
| 2013-03-18 | 2013-03-14 | 3.690 | 229,331,768 | -268,614 | 30.15% | 846,187,561 |
| 2013-03-15 | 2013-03-13 | 3.529 | 229,600,382 | +3,888,490 | 30.19% | 810,166,030 |
| 2013-03-14 | 2013-03-12 | 3.511 | 225,711,892 | +773,798 | 29.68% | 792,402,268 |
| 2013-03-13 | 2013-03-11 | 3.672 | 224,938,094 | +6,188,157 | 29.58% | 825,946,789 |
| 2013-03-12 | 2013-03-08 | 3.797 | 218,749,937 | +3,454,288 | 28.76% | 830,651,770 |
| 2013-03-11 | 2013-03-07 | 3.654 | 215,295,649 | +1,413,954 | 28.31% | 786,684,544 |
| 2013-03-08 | 2013-03-06 | 3.797 | 213,881,695 | -781,391 | 28.12% | 812,165,758 |
| 2013-03-07 | 2013-03-05 | 3.851 | 214,663,086 | +1,980,110 | 28.22% | 826,667,808 |
| 2013-03-06 | 2013-03-04 | 3.726 | 212,682,976 | +378,927 | 27.96% | 792,375,905 |
| 2013-03-05 | 2013-03-01 | 3.511 | 212,304,049 | +499,207 | 27.91% | 745,331,619 |
| 2013-03-04 | 2013-02-28 | 3.349 | 211,804,842 | +707,920 | 27.85% | 709,435,126 |
| 2013-03-01 | 2013-02-27 | 3.260 | 211,096,922 | +1,353,265 | 27.76% | 688,158,512 |
| 2013-02-28 | 2013-02-26 | 3.188 | 209,743,657 | +3,347,076 | 27.58% | 668,719,574 |
| 2013-02-27 | 2013-02-25 | 3.349 | 206,396,581 | +2,029,502 | 27.14% | 691,320,289 |
| 2013-02-26 | 2013-02-22 | 3.475 | 204,367,079 | +25,177 | 26.87% | 710,146,359 |
| 2013-02-25 | 2013-02-21 | 3.511 | 204,341,902 | +1,094,819 | 26.87% | 717,379,067 |
| 2013-02-22 | 2013-02-20 | 3.582 | 203,247,083 | -680,564 | 26.72% | 728,097,457 |
| 2013-02-21 | 2013-02-19 | 3.403 | 203,927,647 | +5,101 | 26.81% | 694,008,687 |
| 2013-02-20 | 2013-02-18 | 3.582 | 203,922,546 | +218,212 | 26.81% | 730,517,186 |
| 2013-02-19 | 2013-02-15 | 3.600 | 203,704,334 | +1,462,109 | 26.78% | 733,384,157 |
| 2013-02-18 | 2013-02-14 | 3.511 | 202,242,225 | -561,738 | 26.59% | 710,007,773 |
| 2013-02-15 | 2013-02-08 | 3.493 | 202,803,963 | -1,714,919 | 26.67% | 708,347,305 |
| 2013-02-14 | 2013-02-07 | 3.296 | 204,518,882 | +2,618,968 | 26.89% | 674,041,180 |
| 2013-02-08 | 2013-02-06 | 3.224 | 201,899,914 | +1,582,765 | 26.55% | 650,944,312 |
| 2013-02-07 | 2013-02-05 | 3.135 | 200,317,149 | +2,601,103 | 26.34% | 627,901,292 |
| 2013-02-06 | 2013-02-04 | 3.135 | 197,716,046 | -133,433 | 26.00% | 619,748,041 |
| 2013-02-05 | 2013-02-01 | 3.081 | 197,849,479 | +971,101 | 26.01% | 609,534,869 |
| 2013-02-04 | 2013-01-31 | 3.081 | 196,878,378 | -69,229 | 25.89% | 606,543,100 |
| 2013-02-01 | 2013-01-30 | 3.152 | 196,947,607 | +1,731,835 | 25.90% | 620,866,995 |
| 2013-01-31 | 2013-01-29 | 3.027 | 195,215,772 | +238,951 | 25.67% | 590,931,042 |
| 2013-01-30 | 2013-01-28 | 3.045 | 194,976,821 | +1,675 | 25.64% | 593,700,075 |
| 2013-01-29 | 2013-01-25 | 3.009 | 194,975,146 | +281,940 | 25.64% | 586,710,328 |
| 2013-01-28 | 2013-01-24 | 3.117 | 194,693,206 | +354,171 | 25.60% | 606,785,567 |
| 2013-01-25 | 2013-01-23 | 3.224 | 194,339,035 | -71,760,395 | 25.55% | 626,567,327 |
| 2013-01-24 | 2013-01-22 | 3.296 | 266,099,430 | -494,087 | 34.99% | 876,994,691 |
| 2013-01-23 | 2013-01-21 | 3.152 | 266,593,517 | -505,314 | 35.05% | 840,422,071 |
| 2013-01-22 | 2013-01-18 | 3.188 | 267,098,831 | +240,067 | 35.12% | 851,583,399 |
| 2013-01-21 | 2013-01-17 | 3.170 | 266,858,764 | -908,962 | 35.09% | 846,038,124 |
| 2013-01-18 | 2013-01-16 | 3.206 | 267,767,726 | -138,848 | 35.21% | 858,512,175 |
| 2013-01-17 | 2013-01-15 | 3.224 | 267,906,574 | -489,678 | 35.23% | 863,755,991 |
| 2013-01-16 | 2013-01-14 | 3.170 | 268,396,252 | -745,882 | 35.29% | 850,912,513 |
| 2013-01-15 | 2013-01-11 | 3.117 | 269,142,134 | +602,402 | 35.39% | 838,814,901 |
| 2013-01-14 | 2013-01-10 | 3.170 | 268,539,732 | -79,837 | 35.31% | 851,367,397 |
| 2013-01-11 | 2013-01-09 | 3.206 | 268,619,569 | -33,837 | 35.32% | 861,243,339 |
| 2013-01-10 | 2013-01-08 | 2.991 | 268,653,406 | +2,347,096 | 35.32% | 803,607,570 |
| 2013-01-09 | 2013-01-07 | 2.991 | 266,306,310 | +869,267 | 35.01% | 796,586,836 |
| 2013-01-08 | 2013-01-04 | 3.027 | 265,437,043 | -321,577 | 34.90% | 803,495,470 |
| 2013-01-07 | 2013-01-03 | 2.973 | 265,758,620 | -1,163,490 | 34.94% | 790,188,391 |
| 2013-01-04 | 2013-01-02 | 2.938 | 266,922,110 | +1,847,236 | 35.10% | 784,085,810 |
| 2013-01-03 | 2012-12-31 | 3.027 | 265,074,874 | +415,930 | 34.85% | 802,399,160 |
| 2013-01-02 | 2012-12-27 | 2.902 | 264,658,944 | -2,176,281 | 34.80% | 767,956,794 |
| 2012-12-28 | 2012-12-24 | 2.830 | 266,835,225 | -694,520 | 35.08% | 755,153,856 |
| 2012-12-27 | 2012-12-20 | 2.902 | 267,529,745 | -3,908 | 35.18% | 776,286,953 |
| 2012-12-21 | 2012-12-19 | 2.902 | 267,533,653 | -2,523,490 | 35.18% | 776,298,293 |
| 2012-12-20 | 2012-12-18 | 2.776 | 270,057,143 | -540,985 | 35.51% | 749,760,513 |
| 2012-12-19 | 2012-12-17 | 2.758 | 270,598,128 | -1,245,559 | 35.58% | 746,415,597 |
| 2012-12-18 | 2012-12-14 | 2.758 | 271,843,687 | +280,215 | 35.74% | 749,851,336 |
| 2012-12-17 | 2012-12-13 | 2.723 | 271,563,472 | +207,686 | 35.71% | 739,350,103 |
| 2012-12-14 | 2012-12-12 | 2.812 | 271,355,786 | -1,433,704 | 35.68% | 763,086,791 |
| 2012-12-13 | 2012-12-11 | 2.723 | 272,789,490 | -906,673 | 35.87% | 742,688,021 |
| 2012-12-12 | 2012-12-10 | 2.758 | 273,696,163 | -28,473 | 35.99% | 754,961,191 |
| 2012-12-11 | 2012-12-07 | 2.740 | 273,724,636 | +360,801 | 35.99% | 750,136,875 |
| 2012-12-10 | 2012-12-06 | 2.705 | 273,363,835 | +188,712 | 35.94% | 739,355,321 |
| 2012-12-07 | 2012-12-05 | 2.723 | 273,175,123 | -23,446 | 35.92% | 743,737,933 |
| 2012-12-06 | 2012-12-04 | 2.651 | 273,198,569 | +279,154 | 35.92% | 724,228,036 |
| 2012-12-05 | 2012-12-03 | 2.687 | 272,919,415 | -4,399,933 | 35.88% | 733,264,885 |
| 2012-12-04 | 2012-11-30 | 2.723 | 277,319,348 | +791,666 | 36.46% | 755,020,869 |
| 2012-12-03 | 2012-11-29 | 2.687 | 276,527,682 | +312,648 | 36.36% | 742,959,379 |
| 2012-11-30 | 2012-11-28 | 2.705 | 276,215,034 | -15,612 | 36.32% | 747,066,836 |
| 2012-11-29 | 2012-11-27 | 2.723 | 276,230,646 | +88,211 | 36.32% | 752,056,803 |
| 2012-11-28 | 2012-11-26 | 2.705 | 276,142,435 | +495,767 | 36.31% | 746,870,480 |
| 2012-11-27 | 2012-11-23 | 2.740 | 275,646,668 | +83,745 | 36.24% | 755,404,165 |
| 2012-11-26 | 2012-11-22 | 2.740 | 275,562,923 | -10,608 | 36.23% | 755,174,664 |
| 2012-11-23 | 2012-11-21 | 2.776 | 275,573,531 | +266,866 | 36.23% | 765,075,679 |
| 2012-11-22 | 2012-11-20 | 2.794 | 275,306,665 | -2,058,436 | 36.20% | 769,265,970 |
| 2012-11-21 | 2012-11-19 | 2.794 | 277,365,101 | -773,798 | 36.47% | 775,017,683 |
| 2012-11-20 | 2012-11-16 | 2.794 | 278,138,899 | -376,850 | 36.57% | 777,179,840 |
| 2012-11-19 | 2012-11-15 | 2.776 | 278,515,749 | +482,928 | 36.62% | 773,244,168 |
| 2012-11-16 | 2012-11-14 | 2.830 | 278,032,821 | -47,456 | 36.56% | 786,843,480 |
| 2012-11-15 | 2012-11-13 | 2.776 | 278,080,277 | -150,323 | 36.56% | 772,035,166 |
| 2012-11-14 | 2012-11-12 | 2.830 | 278,230,600 | -124,266 | 36.58% | 787,403,202 |
| 2012-11-13 | 2012-11-09 | 2.848 | 278,354,866 | -832,362 | 36.60% | 792,740,670 |
| 2012-11-12 | 2012-11-08 | 2.920 | 279,187,228 | -443,642 | 36.71% | 815,113,992 |
| 2012-11-09 | 2012-11-07 | 2.866 | 279,630,870 | -614,684 | 36.77% | 801,383,311 |
| 2012-11-08 | 2012-11-06 | 2.866 | 280,245,554 | +307,063 | 36.85% | 803,144,910 |
| 2012-11-07 | 2012-11-05 | 2.902 | 279,938,491 | -2,987,303 | 36.81% | 812,293,221 |
| 2012-11-06 | 2012-11-02 | 2.884 | 282,925,794 | +4,273,946 | 37.20% | 815,893,769 |
| 2012-11-05 | 2012-11-01 | 2.830 | 278,651,848 | +98,819 | 36.64% | 788,595,350 |
| 2012-11-02 | 2012-10-31 | 2.830 | 278,553,029 | -1,374,526 | 36.62% | 788,315,688 |
| 2012-11-01 | 2012-10-30 | 2.740 | 279,927,555 | +215,503 | 36.81% | 767,135,850 |
| 2012-10-31 | 2012-10-29 | 2.669 | 279,712,052 | -299,805 | 36.78% | 746,504,869 |
| 2012-10-30 | 2012-10-26 | 2.669 | 280,011,857 | -398,624 | 36.82% | 747,304,999 |
| 2012-10-29 | 2012-10-25 | 2.687 | 280,410,481 | -106,420 | 36.87% | 753,391,470 |
| 2012-10-26 | 2012-10-24 | 2.776 | 280,516,901 | -225,529 | 36.88% | 778,799,973 |
| 2012-10-25 | 2012-10-22 | 2.758 | 280,742,430 | -283,615 | 36.91% | 774,397,554 |
| 2012-10-24 | 2012-10-19 | 2.651 | 281,026,045 | +457,245 | 36.95% | 744,978,062 |
| 2012-10-22 | 2012-10-18 | 2.723 | 280,568,800 | -122,267 | 36.89% | 763,867,724 |
| 2012-10-19 | 2012-10-17 | 2.776 | 280,691,067 | +41,872 | 36.91% | 779,283,511 |
| 2012-10-18 | 2012-10-16 | 2.543 | 280,649,195 | -821,100 | 36.90% | 713,817,749 |
| 2012-10-17 | 2012-10-15 | 2.579 | 281,470,295 | +128,408 | 37.01% | 725,989,363 |
| 2012-10-16 | 2012-10-12 | 2.579 | 281,341,887 | +511,958 | 36.99% | 725,658,163 |
| 2012-10-15 | 2012-10-11 | 2.543 | 280,829,929 | +11,724 | 36.92% | 714,277,437 |
| 2012-10-12 | 2012-10-10 | 2.579 | 280,818,205 | +213,272 | 36.92% | 724,307,443 |
| 2012-10-11 | 2012-10-09 | 2.508 | 280,604,933 | +18,982 | 36.89% | 703,652,985 |
| 2012-10-10 | 2012-10-08 | 2.490 | 280,585,951 | +1,200,337 | 36.89% | 698,579,633 |
| 2012-10-09 | 2012-10-05 | 2.579 | 279,385,614 | -1,100,120 | 36.73% | 720,612,397 |
| 2012-10-08 | 2012-10-04 | 2.579 | 280,485,734 | -180,888 | 36.88% | 723,449,909 |
| 2012-10-05 | 2012-10-03 | 2.543 | 280,666,622 | -437,147 | 36.90% | 713,862,074 |
| 2012-10-04 | 2012-09-28 | 2.543 | 281,103,769 | +27,915 | 36.96% | 714,973,936 |
| 2012-10-03 | 2012-09-27 | 2.561 | 281,075,854 | -403,090 | 36.96% | 719,937,463 |
| 2012-09-28 | 2012-09-26 | 2.543 | 281,478,944 | +6,142 | 37.01% | 715,928,176 |
| 2012-09-27 | 2012-09-25 | 2.615 | 281,472,802 | +166,372 | 37.01% | 736,079,105 |
| 2012-09-26 | 2012-09-24 | 2.669 | 281,306,430 | +474,552 | 36.99% | 750,759,999 |
| 2012-09-25 | 2012-09-21 | 2.633 | 280,831,878 | +1,481,160 | 36.92% | 739,433,183 |
| 2012-09-24 | 2012-09-20 | 2.633 | 279,350,718 | +942,404 | 36.73% | 735,533,274 |
| 2012-09-21 | 2012-09-19 | 2.669 | 278,408,314 | +313,763 | 36.61% | 743,025,410 |
| 2012-09-20 | 2012-09-18 | 2.597 | 278,094,551 | +54,713 | 36.56% | 722,263,518 |
| 2012-09-19 | 2012-09-17 | 2.615 | 278,039,838 | +760,958 | 36.56% | 727,101,566 |
| 2012-09-18 | 2012-09-14 | 2.597 | 277,278,880 | +728,577 | 36.46% | 720,145,068 |
| 2012-09-17 | 2012-09-13 | 2.526 | 276,550,303 | -322,137 | 36.36% | 698,438,946 |
| 2012-09-14 | 2012-09-12 | 2.561 | 276,872,440 | +608,710 | 36.40% | 709,170,992 |
| 2012-09-13 | 2012-09-11 | 2.526 | 276,263,730 | -128,408 | 36.32% | 697,715,195 |
| 2012-09-12 | 2012-09-10 | 2.579 | 276,392,138 | +276,357 | 36.34% | 712,891,398 |
| 2012-09-11 | 2012-09-07 | 2.543 | 276,115,781 | +490,184 | 36.30% | 702,287,228 |
| 2012-09-10 | 2012-09-06 | 2.472 | 275,625,597 | +457,245 | 36.24% | 681,292,850 |
| 2012-09-07 | 2012-09-05 | 2.490 | 275,168,352 | +38,522 | 36.18% | 685,091,344 |
| 2012-09-06 | 2012-09-04 | 2.543 | 275,129,830 | +28,473 | 36.17% | 699,779,509 |
| 2012-09-05 | 2012-09-03 | 2.579 | 275,101,357 | -77,603 | 36.17% | 709,562,119 |
| 2012-09-04 | 2012-08-31 | 2.490 | 275,178,960 | +395,661 | 36.18% | 685,117,755 |
| 2012-09-03 | 2012-08-30 | 2.526 | 274,783,299 | +657,059 | 36.13% | 693,976,306 |
| 2012-08-31 | 2012-08-29 | 2.579 | 274,126,240 | +932,914 | 36.04% | 707,047,024 |
| 2012-08-30 | 2012-08-28 | 2.579 | 273,193,326 | +2,311,123 | 35.92% | 704,640,782 |
| 2012-08-29 | 2012-08-27 | 2.597 | 270,882,203 | +924,813 | 35.62% | 703,531,702 |
| 2012-08-28 | 2012-08-24 | 2.561 | 269,957,390 | +311,529 | 35.49% | 691,459,034 |
| 2012-08-27 | 2012-08-23 | 2.615 | 269,645,861 | +1,046,415 | 35.45% | 705,150,489 |
| 2012-08-24 | 2012-08-22 | 2.472 | 268,599,446 | +809,976 | 35.32% | 663,925,572 |
| 2012-08-23 | 2012-08-21 | 2.472 | 267,789,470 | +1,006,050 | 35.21% | 661,923,469 |
| 2012-08-22 | 2012-08-20 | 2.418 | 266,783,420 | +18,982 | 35.08% | 645,101,128 |
| 2012-08-21 | 2012-08-17 | 2.418 | 266,764,438 | -254,914 | 35.07% | 645,055,228 |
| 2012-08-20 | 2012-08-16 | 2.436 | 267,019,352 | +166,372 | 35.11% | 650,454,381 |
| 2012-08-17 | 2012-08-15 | 2.454 | 266,852,980 | -84,823 | 35.09% | 654,828,875 |
| 2012-08-16 | 2012-08-14 | 2.454 | 266,937,803 | +288,588 | 35.10% | 655,037,021 |
| 2012-08-15 | 2012-08-13 | 2.418 | 266,649,215 | +611,892 | 35.06% | 644,776,611 |
| 2012-08-14 | 2012-08-10 | 2.436 | 266,037,323 | +213,270 | 34.98% | 648,062,176 |
| 2012-08-13 | 2012-08-09 | 2.400 | 265,824,053 | -1,410,257 | 34.95% | 638,019,968 |
| 2012-08-10 | 2012-08-08 | 2.418 | 267,234,310 | +1,059,647 | 35.14% | 646,191,412 |
| 2012-08-09 | 2012-08-07 | 2.400 | 266,174,663 | +628,096 | 35.00% | 638,861,488 |
| 2012-08-08 | 2012-08-06 | 2.400 | 265,546,567 | -437,432 | 34.91% | 637,353,957 |
| 2012-08-07 | 2012-08-03 | 2.382 | 265,983,999 | +870,684 | 34.97% | 633,639,656 |
| 2012-08-06 | 2012-08-02 | 2.418 | 265,113,315 | +1,230,304 | 34.86% | 641,062,696 |
| 2012-08-03 | 2012-08-01 | 2.346 | 263,883,011 | -955,398 | 34.70% | 619,181,431 |
| 2012-08-02 | 2012-07-31 | 2.329 | 264,838,409 | +38,675 | 34.82% | 616,679,511 |
| 2012-08-01 | 2012-07-30 | 2.293 | 264,799,734 | +60,293 | 34.82% | 607,103,465 |
| 2012-07-31 | 2012-07-27 | 2.293 | 264,739,441 | +1,003,259 | 34.81% | 606,965,232 |
| 2012-07-30 | 2012-07-26 | 2.275 | 263,736,182 | -1,383,585 | 34.68% | 599,941,125 |
| 2012-07-27 | 2012-07-25 | 2.329 | 265,119,767 | +330,791 | 34.86% | 617,334,657 |
| 2012-07-26 | 2012-07-24 | 2.364 | 264,788,976 | +417,726 | 34.82% | 626,050,012 |
| 2012-07-25 | 2012-07-23 | 2.382 | 264,371,250 | +645,391 | 34.76% | 629,797,689 |
| 2012-07-24 | 2012-07-20 | 2.400 | 263,725,859 | +1,582,211 | 34.68% | 632,983,969 |
| 2012-07-23 | 2012-07-19 | 2.293 | 262,143,648 | -145,715 | 34.47% | 601,013,885 |
| 2012-07-20 | 2012-07-18 | 2.275 | 262,289,363 | +553,272 | 34.49% | 596,649,933 |
| 2012-07-19 | 2012-07-17 | 2.329 | 261,736,091 | -572,254 | 34.41% | 609,455,726 |
| 2012-07-18 | 2012-07-16 | 2.329 | 262,308,345 | -300,922 | 34.49% | 610,788,226 |
| 2012-07-17 | 2012-07-13 | 2.346 | 262,609,267 | +510,841 | 34.53% | 616,192,688 |
| 2012-07-16 | 2012-07-12 | 2.418 | 262,098,426 | -408,672 | 34.46% | 633,772,482 |
| 2012-07-13 | 2012-07-11 | 2.436 | 262,507,098 | -465,061 | 34.52% | 639,462,611 |
| 2012-07-12 | 2012-07-10 | 2.454 | 262,972,159 | +186,471 | 34.58% | 645,305,752 |
| 2012-07-11 | 2012-07-09 | 2.418 | 262,785,688 | -252,323 | 34.55% | 635,434,330 |
| 2012-07-10 | 2012-07-06 | 2.454 | 263,038,011 | -713,503 | 34.58% | 645,467,346 |
| 2012-07-09 | 2012-07-05 | 2.472 | 263,751,514 | -112,776 | 34.68% | 651,942,427 |
| 2012-07-06 | 2012-07-04 | 2.508 | 263,864,290 | -299,805 | 34.69% | 661,673,668 |
| 2012-07-05 | 2012-07-03 | 2.526 | 264,164,095 | +871,748 | 34.73% | 667,157,078 |
| 2012-07-04 | 2012-06-29 | 2.418 | 263,292,347 | -1,859,406 | 34.62% | 636,659,467 |
| 2012-07-03 | 2012-06-28 | 2.364 | 265,151,753 | -29,534 | 34.86% | 626,907,739 |
| 2012-06-29 | 2012-06-27 | 2.490 | 265,181,287 | +325,486 | 34.87% | 660,226,378 |
| 2012-06-28 | 2012-06-26 | 2.561 | 264,855,801 | -382,206 | 34.82% | 678,392,010 |
| 2012-06-27 | 2012-06-25 | 2.597 | 265,238,007 | -979,252 | 34.87% | 688,872,670 |
| 2012-06-26 | 2012-06-22 | 2.597 | 266,217,259 | +2,443,593 | 35.00% | 691,415,971 |
| 2012-06-25 | 2012-06-21 | 2.669 | 263,773,666 | -315,605 | 34.68% | 703,967,972 |
| 2012-06-22 | 2012-06-20 | 2.758 | 264,089,271 | -418,670 | 34.72% | 728,461,621 |
| 2012-06-21 | 2012-06-19 | 2.812 | 264,507,941 | +1,364,500 | 34.78% | 743,829,785 |
| 2012-06-20 | 2012-06-18 | 2.955 | 263,143,441 | -2,378,116 | 34.60% | 777,699,269 |
| 2012-06-19 | 2012-06-15 | 2.848 | 265,521,557 | +16,198,817 | 34.91% | 756,192,051 |
| 2012-06-18 | 2012-06-14 | 2.490 | 249,322,740 | +447,907 | 32.78% | 620,743,082 |
| 2012-06-15 | 2012-06-13 | 2.490 | 248,874,833 | -1,207,036 | 32.72% | 619,627,921 |
| 2012-06-14 | 2012-06-12 | 2.472 | 250,081,869 | -668,840 | 32.88% | 618,153,724 |
| 2012-06-13 | 2012-06-11 | 2.400 | 250,750,709 | -317,112 | 32.97% | 601,841,547 |
| 2012-06-12 | 2012-06-08 | 2.329 | 251,067,821 | +879,317 | 33.01% | 584,614,527 |
| 2012-06-11 | 2012-06-07 | 2.311 | 250,188,504 | -3,384,958 | 32.90% | 578,085,742 |
| 2012-06-08 | 2012-06-06 | 2.293 | 253,573,462 | -1,191,739 | 33.34% | 581,365,113 |
| 2012-06-07 | 2012-06-05 | 2.570 | 254,765,201 | -348,935 | 33.50% | 654,787,233 |
| 2012-06-06 | 2012-06-04 | 2.513 | 255,114,136 | +11,970,713 | 33.54% | 641,220,433 |
| 2012-06-05 | 2012-06-01 | 2.646 | 243,143,423 | -682,596 | 33.73% | 643,297,332 |
| 2012-06-04 | 2012-05-31 | 2.627 | 243,826,019 | -1,607,029 | 33.82% | 640,495,431 |
| 2012-06-01 | 2012-05-30 | 2.684 | 245,433,048 | -1,311,762 | 34.05% | 658,631,615 |
| 2012-05-31 | 2012-05-29 | 2.702 | 246,744,810 | -18,458,869 | 34.23% | 666,814,833 |
| 2012-05-30 | 2012-05-28 | 2.608 | 265,203,679 | -870,452 | 36.79% | 691,639,549 |
| 2012-05-29 | 2012-05-25 | 2.665 | 266,074,131 | -387,332 | 36.91% | 708,994,642 |
| 2012-05-28 | 2012-05-24 | 2.702 | 266,461,463 | +168,799 | 36.96% | 720,098,048 |
| 2012-05-25 | 2012-05-23 | 2.702 | 266,292,664 | -199,489 | 36.94% | 719,641,878 |
| 2012-05-24 | 2012-05-22 | 2.759 | 266,492,153 | -419,087 | 36.97% | 735,289,678 |
| 2012-05-23 | 2012-05-21 | 2.740 | 266,911,240 | -3,821,204 | 37.03% | 731,401,848 |
| 2012-05-22 | 2012-05-18 | 2.740 | 270,732,444 | +131,409 | 37.56% | 741,872,878 |
| 2012-05-21 | 2012-05-17 | 2.797 | 270,601,035 | -17,204 | 37.54% | 756,854,429 |
| 2012-05-18 | 2012-05-16 | 2.721 | 270,618,239 | +3,225,381 | 37.54% | 736,445,722 |
| 2012-05-17 | 2012-05-15 | 2.740 | 267,392,858 | -250,764 | 37.09% | 732,721,599 |
| 2012-05-16 | 2012-05-14 | 2.684 | 267,643,622 | -409,033 | 37.13% | 718,234,779 |
| 2012-05-15 | 2012-05-11 | 2.778 | 268,052,655 | -6,456 | 37.19% | 744,661,046 |
| 2012-05-14 | 2012-05-10 | 2.816 | 268,059,111 | -122,762 | 37.19% | 754,810,668 |
| 2012-05-11 | 2012-05-09 | 2.873 | 268,181,873 | -826,533 | 37.20% | 770,360,836 |
| 2012-05-10 | 2012-05-08 | 2.929 | 269,008,406 | -32,038 | 37.32% | 787,986,428 |
| 2012-05-09 | 2012-05-07 | 2.891 | 269,040,444 | -676,783 | 37.32% | 777,911,497 |
| 2012-05-08 | 2012-05-04 | 3.043 | 269,717,227 | -612,227 | 37.42% | 820,645,798 |
| 2012-05-07 | 2012-05-03 | 2.910 | 270,329,454 | -191,023 | 37.50% | 786,747,327 |
| 2012-05-04 | 2012-05-02 | 2.873 | 270,520,477 | -13,084 | 37.53% | 777,078,549 |
| 2012-05-03 | 2012-04-30 | 2.854 | 270,533,561 | +52,386 | 37.53% | 772,003,527 |
| 2012-05-02 | 2012-04-27 | 2.835 | 270,481,175 | -357,176 | 37.52% | 766,742,421 |
| 2012-04-30 | 2012-04-26 | 2.891 | 270,838,351 | -582,065 | 37.57% | 783,110,018 |
| 2012-04-27 | 2012-04-25 | 2.778 | 271,420,416 | -39,157 | 37.65% | 754,016,821 |
| 2012-04-26 | 2012-04-24 | 2.797 | 271,459,573 | -507,455 | 37.66% | 759,255,707 |
| 2012-04-25 | 2012-04-23 | 2.835 | 271,967,028 | +2,756,871 | 37.73% | 770,954,420 |
| 2012-04-24 | 2012-04-20 | 2.759 | 269,210,157 | -1,104,105 | 37.35% | 742,789,037 |
| 2012-04-23 | 2012-04-19 | 2.797 | 270,314,262 | -64,556 | 37.50% | 756,052,343 |
| 2012-04-20 | 2012-04-18 | 2.797 | 270,378,818 | -6,879 | 37.51% | 756,232,902 |
| 2012-04-19 | 2012-04-17 | 2.665 | 270,385,697 | +66,311 | 37.51% | 720,483,460 |
| 2012-04-18 | 2012-04-16 | 2.702 | 270,319,386 | -355,060 | 37.50% | 730,523,881 |
| 2012-04-17 | 2012-04-13 | 2.778 | 270,674,446 | +92,073 | 37.55% | 751,944,487 |
| 2012-04-16 | 2012-04-12 | 2.778 | 270,582,373 | +624,397 | 37.54% | 751,688,704 |
| 2012-04-13 | 2012-04-11 | 2.740 | 269,957,976 | +16,932 | 37.45% | 739,750,647 |
| 2012-04-12 | 2012-04-10 | 2.816 | 269,941,044 | -417,901 | 37.45% | 760,109,884 |
| 2012-04-11 | 2012-04-05 | 2.873 | 270,358,945 | -1,427,647 | 37.51% | 776,614,543 |
| 2012-04-10 | 2012-04-03 | 2.910 | 271,786,592 | -855,634 | 37.70% | 790,988,077 |
| 2012-04-05 | 2012-04-02 | 2.854 | 272,642,226 | +794,254 | 37.82% | 778,020,883 |
| 2012-04-03 | 2012-03-30 | 2.702 | 271,847,972 | -810,975 | 37.71% | 734,654,804 |
| 2012-04-02 | 2012-03-29 | 3.043 | 272,658,947 | -374,268 | 37.82% | 829,596,321 |
| 2012-03-30 | 2012-03-28 | 3.118 | 273,033,215 | +386,921 | 37.88% | 851,374,455 |
| 2012-03-29 | 2012-03-27 | 3.080 | 272,646,294 | +94,057 | 37.82% | 839,862,889 |
| 2012-03-28 | 2012-03-26 | 3.080 | 272,552,237 | +424,696 | 37.81% | 839,573,154 |
| 2012-03-27 | 2012-03-23 | 3.024 | 272,127,541 | +1,098,092 | 37.75% | 822,836,727 |
| 2012-03-26 | 2012-03-22 | 3.099 | 271,029,449 | +584,237 | 37.60% | 840,004,318 |
| 2012-03-23 | 2012-03-21 | 3.232 | 270,445,212 | -329,396 | 37.52% | 873,970,142 |
| 2012-03-22 | 2012-03-20 | 3.288 | 270,774,608 | +242,879 | 37.56% | 890,386,101 |
| 2012-03-21 | 2012-03-19 | 3.232 | 270,531,729 | +2,352,019 | 37.53% | 874,249,730 |
| 2012-03-20 | 2012-03-16 | 3.194 | 268,179,710 | +572,541 | 37.20% | 856,512,705 |
| 2012-03-19 | 2012-03-15 | 3.269 | 267,607,169 | +891,088 | 37.12% | 874,913,333 |
| 2012-03-16 | 2012-03-14 | 3.213 | 266,716,081 | +784,730 | 37.00% | 856,878,628 |
| 2012-03-15 | 2012-03-13 | 3.288 | 265,931,351 | +1,013,745 | 36.89% | 874,460,056 |
| 2012-03-14 | 2012-03-12 | 3.250 | 264,917,606 | -946,649 | 36.75% | 861,113,617 |
| 2012-03-13 | 2012-03-09 | 3.232 | 265,864,255 | -839,761 | 36.88% | 859,166,331 |
| 2012-03-12 | 2012-03-08 | 3.213 | 266,704,016 | +81,807 | 37.00% | 856,839,866 |
| 2012-03-09 | 2012-03-07 | 3.213 | 266,622,209 | +758,271 | 36.99% | 856,577,045 |
| 2012-03-08 | 2012-03-06 | 3.232 | 265,863,938 | -35,982 | 36.88% | 859,165,307 |
| 2012-03-07 | 2012-03-05 | 3.383 | 265,899,920 | +196,315 | 36.89% | 899,481,894 |
| 2012-03-06 | 2012-03-02 | 3.439 | 265,703,605 | +231,240 | 36.86% | 913,881,789 |
| 2012-03-05 | 2012-03-01 | 3.458 | 265,472,365 | -864,632 | 36.83% | 918,103,402 |
| 2012-03-02 | 2012-02-29 | 3.326 | 266,336,997 | +38,099 | 36.95% | 885,860,536 |
| 2012-03-01 | 2012-02-28 | 3.288 | 266,298,898 | +557,195 | 36.94% | 875,668,658 |
| 2012-02-29 | 2012-02-27 | 3.307 | 265,741,703 | +838,385 | 36.87% | 878,858,486 |
| 2012-02-28 | 2012-02-24 | 3.421 | 264,903,318 | -222,772 | 36.75% | 906,123,014 |
| 2012-02-27 | 2012-02-23 | 3.496 | 265,126,090 | +733,931 | 36.78% | 926,926,682 |
| 2012-02-24 | 2012-02-22 | 3.515 | 264,392,159 | +1,022,847 | 36.68% | 929,357,277 |
| 2012-02-23 | 2012-02-21 | 3.439 | 263,369,312 | +972,578 | 36.54% | 905,853,038 |
| 2012-02-22 | 2012-02-20 | 3.458 | 262,396,734 | -1,123,862 | 36.40% | 907,466,712 |
| 2012-02-21 | 2012-02-17 | 3.477 | 263,520,596 | +344,477 | 36.56% | 916,333,523 |
| 2012-02-20 | 2012-02-16 | 3.439 | 263,176,119 | +1,332,929 | 36.51% | 905,188,555 |
| 2012-02-17 | 2012-02-15 | 3.364 | 261,843,190 | -65,823 | 36.32% | 880,810,481 |
| 2012-02-16 | 2012-02-14 | 3.269 | 261,909,013 | +612,395 | 36.33% | 856,283,815 |
| 2012-02-15 | 2012-02-13 | 3.288 | 261,296,618 | -98,671 | 36.25% | 859,219,698 |
| 2012-02-14 | 2012-02-10 | 3.250 | 261,395,289 | -76,111 | 36.26% | 849,664,340 |
| 2012-02-13 | 2012-02-09 | 3.232 | 261,471,400 | -1,300,650 | 36.27% | 844,970,391 |
| 2012-02-10 | 2012-02-08 | 3.080 | 262,772,050 | +864,385 | 36.45% | 809,446,150 |
| 2012-02-09 | 2012-02-07 | 2.967 | 261,907,665 | -872,773 | 36.33% | 777,085,936 |
| 2012-02-08 | 2012-02-06 | 2.816 | 262,780,438 | -931,136 | 36.45% | 739,946,787 |
| 2012-02-07 | 2012-02-03 | 2.854 | 263,711,574 | -829,442 | 36.58% | 752,536,079 |
| 2012-02-06 | 2012-02-02 | 2.797 | 264,541,016 | -4,107,240 | 36.70% | 739,904,929 |
| 2012-02-03 | 2012-02-01 | 2.721 | 268,648,256 | -321,194 | 37.27% | 731,084,718 |
| 2012-02-02 | 2012-01-31 | 2.721 | 268,969,450 | -582,594 | 37.31% | 731,958,798 |
| 2012-02-01 | 2012-01-30 | 2.740 | 269,552,044 | -43,391 | 37.39% | 738,638,295 |
| 2012-01-31 | 2012-01-27 | 2.797 | 269,595,435 | +105,830 | 37.40% | 754,041,828 |
| 2012-01-30 | 2012-01-26 | 2.854 | 269,489,605 | -705,357 | 37.38% | 769,024,460 |
| 2012-01-27 | 2012-01-20 | 2.778 | 270,194,962 | +47,624 | 37.48% | 750,612,461 |
| 2012-01-26 | 2012-01-19 | 2.740 | 270,147,338 | -823,760 | 37.48% | 740,269,545 |
| 2012-01-20 | 2012-01-18 | 2.684 | 270,971,098 | -40,744 | 37.59% | 727,164,224 |
| 2012-01-19 | 2012-01-17 | 2.740 | 271,011,842 | -261,929 | 37.60% | 742,638,497 |
| 2012-01-18 | 2012-01-16 | 2.627 | 271,273,771 | +142,341 | 37.63% | 712,596,677 |
| 2012-01-17 | 2012-01-13 | 2.721 | 271,131,430 | -82,018 | 37.61% | 737,842,292 |
| 2012-01-16 | 2012-01-12 | 2.646 | 271,213,448 | -174,578 | 37.62% | 717,563,672 |
| 2012-01-13 | 2012-01-11 | 2.570 | 271,388,026 | -1,017,969 | 37.65% | 697,510,547 |
| 2012-01-12 | 2012-01-10 | 2.589 | 272,405,995 | -109,005 | 37.79% | 705,274,881 |
| 2012-01-11 | 2012-01-09 | 2.589 | 272,515,000 | -36,512 | 37.80% | 705,557,101 |
| 2012-01-10 | 2012-01-06 | 2.532 | 272,551,512 | -523,858 | 37.81% | 690,199,408 |
| 2012-01-09 | 2012-01-05 | 2.665 | 273,075,370 | -14,576 | 37.88% | 727,650,499 |
| 2012-01-06 | 2012-01-04 | 2.684 | 273,089,946 | +31,261 | 37.88% | 732,850,256 |
| 2012-01-05 | 2012-01-03 | 2.721 | 273,058,685 | +225,417 | 37.88% | 743,087,019 |
| 2012-01-04 | 2011-12-30 | 2.570 | 272,833,268 | +251,855 | 37.85% | 701,225,049 |
| 2012-01-03 | 2011-12-29 | 2.362 | 272,581,413 | -1,449,617 | 37.81% | 643,913,365 |
| 2011-12-30 | 2011-12-28 | 2.551 | 274,031,030 | +3,169 | 38.01% | 699,124,787 |
| 2011-12-29 | 2011-12-23 | 2.684 | 274,027,861 | -136,520 | 38.01% | 735,367,197 |
| 2011-12-28 | 2011-12-22 | 2.608 | 274,164,381 | -66,673 | 38.03% | 715,008,667 |
| 2011-12-23 | 2011-12-21 | 2.740 | 274,231,054 | -24,606 | 38.04% | 751,459,922 |
| 2011-12-22 | 2011-12-20 | 2.740 | 274,255,660 | +53,973 | 38.05% | 751,527,349 |
| 2011-12-21 | 2011-12-19 | 2.778 | 274,201,687 | +308,495 | 38.04% | 761,743,304 |
| 2011-12-20 | 2011-12-16 | 2.778 | 273,893,192 | -6,350 | 38.00% | 760,886,293 |
| 2011-12-19 | 2011-12-15 | 2.702 | 273,899,542 | +457,008 | 38.00% | 740,199,064 |
| 2011-12-16 | 2011-12-14 | 2.740 | 273,442,534 | -209,543 | 37.93% | 749,299,185 |
| 2011-12-15 | 2011-12-13 | 2.740 | 273,652,077 | -1,011,206 | 37.96% | 749,873,384 |
| 2011-12-14 | 2011-12-12 | 2.854 | 274,663,283 | -20,277 | 38.10% | 783,788,239 |
| 2011-12-13 | 2011-12-09 | 2.835 | 274,683,560 | -152,721 | 38.11% | 778,655,068 |
| 2011-12-12 | 2011-12-08 | 2.891 | 274,836,281 | -992,129 | 38.13% | 794,669,751 |
| 2011-12-09 | 2011-12-07 | 2.929 | 275,828,410 | -731,285 | 38.26% | 807,963,761 |
| 2011-12-08 | 2011-12-06 | 2.873 | 276,559,695 | -275,687 | 38.37% | 794,426,392 |
| 2011-12-07 | 2011-12-05 | 3.005 | 276,835,382 | -37,570 | 38.40% | 831,840,208 |
| 2011-12-06 | 2011-12-02 | 3.080 | 276,872,952 | -1,118,094 | 38.41% | 852,882,736 |
| 2011-12-05 | 2011-12-01 | 3.024 | 277,991,046 | -273,327 | 38.56% | 840,566,308 |
| 2011-12-02 | 2011-11-30 | 2.967 | 278,264,373 | -267,750 | 38.60% | 825,616,657 |
| 2011-12-01 | 2011-11-29 | 2.910 | 278,532,123 | -643,446 | 38.64% | 810,619,783 |
| 2011-11-30 | 2011-11-28 | 2.816 | 279,175,569 | -197,902 | 38.73% | 786,112,798 |
| 2011-11-29 | 2011-11-25 | 2.797 | 279,373,471 | -399,509 | 38.76% | 781,390,393 |
| 2011-11-28 | 2011-11-24 | 2.797 | 279,772,980 | +283,143 | 38.81% | 782,507,795 |
| 2011-11-25 | 2011-11-23 | 2.797 | 279,489,837 | +132,286 | 38.77% | 781,715,861 |
| 2011-11-24 | 2011-11-22 | 2.854 | 279,357,551 | -273,571 | 38.75% | 797,183,957 |
| 2011-11-23 | 2011-11-21 | 2.835 | 279,631,122 | -75,139 | 38.79% | 792,680,095 |
| 2011-11-22 | 2011-11-18 | 2.873 | 279,706,261 | -589,473 | 38.80% | 803,465,002 |
| 2011-11-21 | 2011-11-17 | 2.910 | 280,295,734 | -123,821 | 38.88% | 815,752,469 |
| 2011-11-18 | 2011-11-16 | 2.910 | 280,419,555 | -268,809 | 38.90% | 816,112,829 |
| 2011-11-17 | 2011-11-15 | 2.986 | 280,688,364 | -169,857 | 38.94% | 838,113,207 |
| 2011-11-16 | 2011-11-14 | 2.986 | 280,858,221 | -673,608 | 38.96% | 838,620,387 |
| 2011-11-15 | 2011-11-11 | 2.986 | 281,531,829 | -1,425,530 | 39.06% | 840,631,727 |
| 2011-11-14 | 2011-11-10 | 3.024 | 282,957,359 | -443,428 | 39.25% | 855,583,034 |
| 2011-11-11 | 2011-11-09 | 3.213 | 283,400,787 | -322,782 | 39.31% | 910,481,575 |
| 2011-11-10 | 2011-11-08 | 3.250 | 283,723,569 | -265,104 | 39.36% | 922,242,324 |
| 2011-11-09 | 2011-11-07 | 3.250 | 283,988,673 | -184,144 | 39.40% | 923,104,044 |
| 2011-11-08 | 2011-11-04 | 3.250 | 284,172,817 | -330,750 | 39.42% | 923,702,603 |
| 2011-11-07 | 2011-11-03 | 3.137 | 284,503,567 | +74,398 | 39.47% | 892,518,017 |
| 2011-11-04 | 2011-11-02 | 3.250 | 284,429,169 | +875,743 | 39.46% | 924,535,874 |
| 2011-11-03 | 2011-11-01 | 3.269 | 283,553,426 | -300,477 | 39.34% | 927,047,934 |
| 2011-11-02 | 2011-10-31 | 3.402 | 283,853,903 | -3,777,391 | 39.38% | 965,580,671 |
| 2011-11-01 | 2011-10-28 | 3.439 | 287,631,294 | -769,913 | 39.90% | 989,301,600 |
| 2011-10-31 | 2011-10-27 | 3.439 | 288,401,207 | +1,240,857 | 40.01% | 991,949,699 |
| 2011-10-28 | 2011-10-26 | 3.156 | 287,160,350 | +489,675 | 39.84% | 906,279,452 |
| 2011-10-27 | 2011-10-25 | 3.213 | 286,670,675 | +47,095 | 39.77% | 920,986,742 |
| 2011-10-26 | 2011-10-24 | 3.137 | 286,623,580 | +4,647,312 | 39.76% | 899,168,724 |
| 2011-10-25 | 2011-10-21 | 2.873 | 281,976,268 | -40,215 | 39.12% | 809,985,668 |
| 2011-10-24 | 2011-10-20 | 2.854 | 282,016,483 | -301,615 | 39.12% | 804,771,574 |
| 2011-10-21 | 2011-10-19 | 2.948 | 282,318,098 | +226,476 | 39.16% | 832,308,837 |
| 2011-10-20 | 2011-10-18 | 2.854 | 282,091,622 | +28,045 | 39.13% | 804,985,993 |
| 2011-10-19 | 2011-10-17 | 3.005 | 282,063,577 | +39,156 | 39.13% | 847,549,987 |
| 2011-10-18 | 2011-10-14 | 2.910 | 282,024,421 | +207,956 | 39.12% | 820,783,515 |
| 2011-10-17 | 2011-10-13 | 3.005 | 281,816,465 | +187,848 | 39.10% | 846,807,460 |
| 2011-10-14 | 2011-10-12 | 2.910 | 281,628,617 | +501,106 | 39.07% | 819,631,596 |
| 2011-10-13 | 2011-10-11 | 2.891 | 281,127,511 | +404,799 | 39.00% | 812,860,400 |
| 2011-10-12 | 2011-10-10 | 2.854 | 280,722,712 | +323,311 | 38.94% | 801,079,626 |
| 2011-10-11 | 2011-10-07 | 2.891 | 280,399,401 | +1,771,600 | 38.90% | 810,755,121 |
| 2011-10-10 | 2011-10-06 | 2.608 | 278,627,801 | -272,512 | 38.65% | 726,649,070 |
| 2011-10-07 | 2011-10-04 | 2.646 | 278,900,313 | +560,027 | 38.69% | 737,901,215 |
| 2011-10-06 | 2011-10-03 | 2.646 | 278,340,286 | -242,383 | 38.61% | 736,419,522 |
| 2011-10-04 | 2011-09-30 | 2.740 | 278,582,669 | -513,805 | 38.65% | 763,384,408 |
| 2011-10-03 | 2011-09-28 | 2.891 | 279,096,474 | -220,126 | 38.72% | 806,987,799 |
| 2011-09-30 | 2011-09-27 | 3.005 | 279,316,600 | -1,381,152 | 38.75% | 839,295,819 |
| 2011-09-28 | 2011-09-26 | 2.873 | 280,697,752 | -89,463 | 38.94% | 806,313,091 |
| 2011-09-27 | 2011-09-23 | 3.062 | 280,787,215 | +187,848 | 38.95% | 859,633,897 |
| 2011-09-26 | 2011-09-22 | 3.194 | 280,599,367 | -180,404 | 38.93% | 896,178,622 |
| 2011-09-23 | 2011-09-21 | 3.402 | 280,779,771 | +305,320 | 38.95% | 955,123,452 |
| 2011-09-22 | 2011-09-20 | 3.402 | 280,474,451 | -243,409 | 38.91% | 954,084,850 |
| 2011-09-21 | 2011-09-19 | 3.534 | 280,717,860 | +710,119 | 38.94% | 992,048,350 |
| 2011-09-20 | 2011-09-16 | 3.496 | 280,007,741 | -369,274 | 38.84% | 978,955,508 |
| 2011-09-19 | 2011-09-15 | 3.477 | 280,377,015 | -328,602 | 38.90% | 974,947,924 |
| 2011-09-16 | 2011-09-14 | 3.610 | 280,705,617 | +357,009 | 38.94% | 1,013,224,444 |
| 2011-09-15 | 2011-09-12 | 3.326 | 280,348,608 | -635,473 | 38.89% | 932,464,400 |
| 2011-09-14 | 2011-09-09 | 3.628 | 280,984,081 | -224,360 | 38.98% | 1,019,539,680 |
| 2011-09-12 | 2011-09-08 | 3.704 | 281,208,441 | -22,224 | 39.01% | 1,041,611,131 |
| 2011-09-09 | 2011-09-07 | 3.742 | 281,230,665 | +37,040 | 39.01% | 1,052,322,975 |
| 2011-09-08 | 2011-09-06 | 3.610 | 281,193,625 | -22,224 | 39.01% | 1,014,985,939 |
| 2011-09-07 | 2011-09-05 | 3.610 | 281,215,849 | +263,623 | 39.01% | 1,015,066,158 |
| 2011-09-06 | 2011-09-02 | 3.799 | 280,952,226 | -266,691 | 38.98% | 1,067,209,599 |
| 2011-09-05 | 2011-09-01 | 3.855 | 281,218,917 | -69,848 | 39.01% | 1,084,166,258 |
| 2011-09-02 | 2011-08-31 | 3.742 | 281,288,765 | +50,798 | 39.02% | 1,052,540,376 |
| 2011-09-01 | 2011-08-30 | 3.628 | 281,237,967 | -270,395 | 39.01% | 1,020,460,895 |
| 2011-08-31 | 2011-08-29 | 3.572 | 281,508,362 | +627,571 | 39.05% | 1,005,481,981 |
| 2011-08-30 | 2011-08-26 | 3.591 | 280,880,791 | -409,297 | 38.97% | 1,008,548,595 |
| 2011-08-29 | 2011-08-25 | 3.742 | 281,290,088 | +1,472,095 | 39.02% | 1,052,545,327 |
| 2011-08-26 | 2011-08-24 | 3.572 | 279,817,993 | +176,402 | 38.82% | 999,444,379 |
| 2011-08-25 | 2011-08-23 | 3.458 | 279,641,591 | -523,275 | 38.79% | 967,105,921 |
| 2011-08-24 | 2011-08-22 | 3.345 | 280,164,866 | -373,580 | 38.87% | 937,147,878 |
| 2011-08-23 | 2011-08-19 | 3.534 | 280,538,446 | -1,021,259 | 38.92% | 991,414,307 |
| 2011-08-22 | 2011-08-18 | 3.704 | 281,559,705 | +885,558 | 39.06% | 1,042,912,232 |
| 2011-08-19 | 2011-08-17 | 3.610 | 280,674,147 | -112,180 | 38.94% | 1,013,110,851 |
| 2011-08-18 | 2011-08-16 | 3.723 | 280,786,327 | -59,529 | 38.95% | 1,045,353,963 |
| 2011-08-17 | 2011-08-15 | 3.610 | 280,845,856 | +379,964 | 38.96% | 1,013,730,645 |
| 2011-08-16 | 2011-08-12 | 3.383 | 280,465,892 | -162,222 | 38.91% | 948,755,426 |
| 2011-08-15 | 2011-08-11 | 3.345 | 280,628,114 | +581,007 | 38.93% | 938,697,437 |
| 2011-08-12 | 2011-08-10 | 3.421 | 280,047,107 | -1,168,820 | 38.85% | 957,923,557 |
| 2011-08-11 | 2011-08-09 | 3.421 | 281,215,927 | +183,615 | 39.01% | 961,921,600 |
| 2011-08-10 | 2011-08-08 | 3.553 | 281,032,312 | +1,413,889 | 38.99% | 998,470,628 |
| 2011-08-09 | 2011-08-05 | 3.799 | 279,618,423 | +287,930 | 38.79% | 1,062,143,089 |
| 2011-08-08 | 2011-08-04 | 3.969 | 279,330,493 | -47,624 | 38.75% | 1,108,559,047 |
| 2011-08-05 | 2011-08-03 | 4.063 | 279,378,117 | +1,077,350 | 38.76% | 1,135,146,813 |
| 2011-08-04 | 2011-08-02 | 4.158 | 278,300,767 | +791,079 | 38.61% | 1,157,066,373 |
| 2011-08-03 | 2011-08-01 | 4.195 | 277,509,688 | +369,383 | 38.50% | 1,164,266,260 |
| 2011-08-02 | 2011-07-29 | 4.158 | 277,140,305 | +62,969 | 38.45% | 1,152,241,623 |
| 2011-08-01 | 2011-07-28 | 4.139 | 277,077,336 | +12,699 | 38.44% | 1,146,743,551 |
| 2011-07-29 | 2011-07-27 | 4.290 | 277,064,637 | -21,695 | 38.44% | 1,188,579,249 |
| 2011-07-28 | 2011-07-26 | 4.252 | 277,086,332 | -19,049 | 38.44% | 1,178,199,434 |
| 2011-07-27 | 2011-07-25 | 4.233 | 277,105,381 | -8,467 | 38.44% | 1,173,043,631 |
| 2011-07-26 | 2011-07-22 | 4.252 | 277,113,848 | -219,597 | 38.44% | 1,178,316,435 |
| 2011-07-25 | 2011-07-21 | 4.233 | 277,333,445 | +89,426 | 38.47% | 1,174,009,072 |
| 2011-07-22 | 2011-07-20 | 4.271 | 277,244,019 | -22,753 | 38.46% | 1,184,109,358 |
| 2011-07-21 | 2011-07-19 | 4.328 | 277,266,772 | +219,583 | 38.46% | 1,199,926,091 |
| 2011-07-20 | 2011-07-18 | 4.365 | 277,047,189 | +2,979,908 | 38.43% | 1,209,447,208 |
| 2011-07-19 | 2011-07-15 | 3.893 | 274,067,281 | +136,521 | 38.02% | 1,066,953,764 |
| 2011-07-18 | 2011-07-14 | 3.761 | 273,930,760 | -603,122 | 38.00% | 1,030,184,632 |
| 2011-07-15 | 2011-07-13 | 3.874 | 274,533,882 | -426,881 | 38.08% | 1,063,582,053 |
| 2011-07-14 | 2011-07-12 | 3.780 | 274,960,763 | +1,247,064 | 38.14% | 1,039,254,487 |
| 2011-07-13 | 2011-07-11 | 3.912 | 273,713,699 | +458,244 | 37.97% | 1,070,749,961 |
| 2011-07-12 | 2011-07-08 | 4.082 | 273,255,455 | +267,329 | 37.91% | 1,115,433,747 |
| 2011-07-11 | 2011-07-07 | 4.025 | 272,988,126 | +318,019 | 37.87% | 1,098,865,526 |
| 2011-07-08 | 2011-07-06 | 4.025 | 272,670,107 | -70,906 | 37.83% | 1,097,585,397 |
| 2011-07-07 | 2011-07-05 | 4.044 | 272,741,013 | +157,686 | 37.84% | 1,103,025,139 |
| 2011-07-06 | 2011-07-04 | 4.120 | 272,583,327 | -33,336 | 37.81% | 1,122,992,795 |
| 2011-07-05 | 2011-06-30 | 3.855 | 272,616,663 | +66,144 | 37.82% | 1,051,002,510 |
| 2011-07-04 | 2011-06-29 | 3.988 | 272,550,519 | +2,117,654 | 37.81% | 1,086,802,570 |
| 2011-06-30 | 2011-06-28 | 3.893 | 270,432,865 | -214,835 | 37.52% | 1,052,804,852 |
| 2011-06-29 | 2011-06-27 | 3.893 | 270,647,700 | -229,084 | 37.55% | 1,053,641,212 |
| 2011-06-28 | 2011-06-24 | 4.006 | 270,876,784 | +698,795 | 37.58% | 1,085,247,599 |
| 2011-06-27 | 2011-06-23 | 3.799 | 270,177,989 | -744,926 | 37.48% | 1,026,283,178 |
| 2011-06-24 | 2011-06-22 | 3.931 | 270,922,915 | -985,245 | 37.58% | 1,064,952,563 |
| 2011-06-23 | 2011-06-21 | 3.817 | 271,908,160 | +472,006 | 37.72% | 1,037,993,894 |
| 2011-06-22 | 2011-06-20 | 3.836 | 271,436,154 | +13,758 | 37.66% | 1,041,321,701 |
| 2011-06-21 | 2011-06-17 | 3.912 | 271,422,396 | -724,939 | 37.65% | 1,061,786,535 |
| 2011-06-20 | 2011-06-16 | 3.817 | 272,147,335 | +424,379 | 37.75% | 1,038,906,931 |
| 2011-06-17 | 2011-06-15 | 4.101 | 271,722,956 | -1,109,099 | 37.69% | 1,114,313,142 |
| 2011-06-16 | 2011-06-14 | 4.177 | 272,832,055 | +107,915 | 37.85% | 1,139,485,639 |
| 2011-06-15 | 2011-06-13 | 4.158 | 272,724,140 | +779,986 | 37.83% | 1,133,880,927 |
| 2011-06-14 | 2011-06-10 | 4.158 | 271,944,154 | -741,339 | 37.73% | 1,130,638,048 |
| 2011-06-13 | 2011-06-09 | 4.252 | 272,685,493 | +4,329,899 | 37.83% | 1,159,486,617 |
| 2011-06-10 | 2011-06-08 | 4.233 | 268,355,594 | +1,512,409 | 37.23% | 1,136,003,997 |
| 2011-06-09 | 2011-06-07 | 4.498 | 266,843,185 | +158,745 | 37.02% | 1,200,201,765 |
| 2011-06-08 | 2011-06-03 | 4.498 | 266,684,440 | +325,956 | 37.00% | 1,199,487,765 |
| 2011-06-07 | 2011-06-02 | 4.460 | 266,358,484 | +973,107 | 36.95% | 1,187,954,277 |
| 2011-06-03 | 2011-06-01 | 4.498 | 265,385,377 | +299,447 | 36.82% | 1,193,644,866 |
| 2011-06-02 | 2011-05-31 | 4.687 | 265,085,930 | +266,427 | 36.77% | 1,242,394,575 |
| 2011-06-01 | 2011-05-30 | 4.365 | 264,819,503 | +1,678,993 | 36.74% | 1,156,067,346 |
| 2011-05-31 | 2011-05-27 | 4.271 | 263,140,510 | +1,866,048 | 36.50% | 1,123,873,263 |
| 2011-05-30 | 2011-05-26 | 4.120 | 261,274,462 | +191,552 | 36.25% | 1,076,402,367 |
| 2011-05-27 | 2011-05-25 | 4.158 | 261,082,910 | +350,244 | 36.22% | 1,085,481,219 |
| 2011-05-26 | 2011-05-24 | 4.365 | 260,732,666 | -819,356 | 36.17% | 1,138,226,293 |
| 2011-05-25 | 2011-05-23 | 4.706 | 261,552,022 | +611,697 | 36.28% | 1,230,774,861 |
| 2011-05-24 | 2011-05-20 | 4.819 | 260,940,325 | -445,544 | 36.20% | 1,257,484,289 |
| 2011-05-23 | 2011-05-19 | 4.951 | 261,385,869 | -933,950 | 36.26% | 1,294,209,504 |
| 2011-05-20 | 2011-05-18 | 4.781 | 262,319,819 | +212,189 | 36.39% | 1,254,217,376 |
| 2011-05-19 | 2011-05-17 | 4.762 | 262,107,630 | +751,923 | 36.36% | 1,248,249,476 |
| 2011-05-18 | 2011-05-16 | 4.762 | 261,355,707 | -133,875 | 36.26% | 1,244,668,552 |
| 2011-05-17 | 2011-05-13 | 4.819 | 261,489,582 | +981,676 | 36.28% | 1,260,131,185 |
| 2011-05-16 | 2011-05-12 | 4.668 | 260,507,906 | +328,602 | 36.14% | 1,216,015,328 |
| 2011-05-13 | 2011-05-11 | 4.725 | 260,179,304 | +2,162,636 | 36.09% | 1,229,232,246 |
| 2011-05-12 | 2011-05-09 | 4.573 | 258,016,668 | -319,370 | 35.79% | 1,180,006,275 |
| 2011-05-11 | 2011-05-06 | 4.592 | 258,336,038 | -901,672 | 35.84% | 1,186,348,967 |
| 2011-05-09 | 2011-05-05 | 4.611 | 259,237,710 | +755,626 | 35.96% | 1,195,388,823 |
| 2011-05-06 | 2011-05-04 | 4.649 | 258,482,084 | -933,420 | 35.86% | 1,201,674,213 |
| 2011-05-05 | 2011-05-03 | 4.573 | 259,415,504 | +1,357,852 | 35.99% | 1,186,403,672 |
| 2011-05-04 | 2011-04-29 | 4.528 | 258,057,652 | +804,625 | 35.80% | 1,168,495,238 |
| 2011-05-03 | 2011-04-28 | 4.509 | 257,253,027 | +1,027,124 | 35.69% | 1,159,978,007 |
| 2011-04-29 | 2011-04-27 | 4.547 | 256,225,903 | -135,651 | 35.63% | 1,165,055,403 |
| 2011-04-28 | 2011-04-26 | 4.623 | 256,361,554 | +450,758 | 35.65% | 1,185,100,076 |
| 2011-04-27 | 2011-04-21 | 4.717 | 255,910,796 | +3,552,128 | 35.59% | 1,207,258,464 |
| 2011-04-26 | 2011-04-20 | 4.680 | 252,358,668 | +2,241,133 | 35.10% | 1,180,939,051 |
| 2011-04-21 | 2011-04-19 | 4.642 | 250,117,535 | +805,985 | 34.78% | 1,160,974,093 |
| 2011-04-20 | 2011-04-18 | 4.604 | 249,311,550 | +107,907 | 34.67% | 1,147,786,141 |
| 2011-04-19 | 2011-04-15 | 4.547 | 249,203,643 | -95,008 | 34.66% | 1,133,125,291 |
| 2011-04-18 | 2011-04-14 | 4.585 | 249,298,651 | -542,074 | 34.67% | 1,143,003,601 |
| 2011-04-15 | 2011-04-13 | 4.566 | 249,840,725 | -498,792 | 34.75% | 1,140,755,518 |
| 2011-04-14 | 2011-04-12 | 4.547 | 250,339,517 | -576,382 | 34.82% | 1,138,290,093 |
| 2011-04-13 | 2011-04-11 | 4.642 | 250,915,899 | -263,013 | 34.90% | 1,164,679,870 |
| 2011-04-12 | 2011-04-08 | 4.642 | 251,178,912 | +1,266,667 | 34.93% | 1,165,900,701 |
| 2011-04-11 | 2011-04-07 | 4.547 | 249,912,245 | -1,226,131 | 34.76% | 1,136,347,293 |
| 2011-04-08 | 2011-04-06 | 4.547 | 251,138,376 | +956,598 | 34.93% | 1,141,922,493 |
| 2011-04-07 | 2011-04-04 | 4.717 | 250,181,778 | -196,878 | 34.79% | 1,180,231,838 |
| 2011-04-06 | 2011-04-01 | 4.736 | 250,378,656 | +974,742 | 34.82% | 1,185,904,226 |
| 2011-04-04 | 2011-03-31 | 4.755 | 249,403,914 | -1,508,630 | 34.69% | 1,186,012,566 |
| 2011-04-01 | 2011-03-30 | 4.755 | 250,912,544 | +2,019,629 | 34.90% | 1,193,186,688 |
| 2011-03-31 | 2011-03-29 | 4.395 | 248,892,915 | -131,606 | 34.61% | 1,093,988,668 |
| 2011-03-30 | 2011-03-28 | 4.358 | 249,024,521 | +563,804 | 34.63% | 1,085,131,208 |
| 2011-03-29 | 2011-03-25 | 4.225 | 248,460,717 | +636,553 | 34.55% | 1,049,723,456 |
| 2011-03-28 | 2011-03-24 | 4.130 | 247,824,164 | +295,581 | 34.47% | 1,023,557,978 |
| 2011-03-25 | 2011-03-23 | 4.111 | 247,528,583 | +361,030 | 34.42% | 1,017,647,556 |
| 2011-03-24 | 2011-03-22 | 4.168 | 247,167,553 | -974,888 | 34.37% | 1,030,211,618 |
| 2011-03-23 | 2011-03-21 | 4.206 | 248,142,441 | +623,358 | 34.51% | 1,043,677,519 |
| 2011-03-22 | 2011-03-18 | 4.376 | 247,519,083 | +722,589 | 34.42% | 1,083,260,660 |
| 2011-03-21 | 2011-03-17 | 4.168 | 246,796,494 | +380,560 | 34.32% | 1,028,665,018 |
| 2011-03-18 | 2011-03-16 | 3.941 | 246,415,934 | -625,997 | 34.27% | 971,056,336 |
| 2011-03-17 | 2011-03-15 | 3.657 | 247,041,931 | +905,215 | 34.36% | 903,317,214 |
| 2011-03-16 | 2011-03-14 | 3.713 | 246,136,716 | -321,444 | 34.23% | 913,997,015 |
| 2011-03-15 | 2011-03-11 | 3.675 | 246,458,160 | -676,668 | 34.28% | 905,851,976 |
| 2011-03-14 | 2011-03-10 | 3.713 | 247,134,828 | -466,067 | 34.37% | 917,703,376 |
| 2011-03-11 | 2011-03-09 | 3.732 | 247,600,895 | -283,968 | 34.43% | 924,125,046 |
| 2011-03-10 | 2011-03-08 | 3.789 | 247,884,863 | -717,311 | 34.47% | 939,274,014 |
| 2011-03-09 | 2011-03-07 | 3.789 | 248,602,174 | +197,406 | 34.57% | 941,992,017 |
| 2011-03-08 | 2011-03-04 | 3.846 | 248,404,768 | -449,705 | 34.55% | 955,362,675 |
| 2011-03-07 | 2011-03-03 | 3.789 | 248,854,473 | -1,071,215 | 34.61% | 942,948,016 |
| 2011-03-04 | 2011-03-02 | 3.846 | 249,925,688 | -970,137 | 34.76% | 961,212,121 |
| 2011-03-03 | 2011-03-01 | 3.960 | 250,895,825 | -703,454 | 34.89% | 993,463,750 |
| 2011-03-02 | 2011-02-28 | 3.846 | 251,599,279 | -183,683 | 34.99% | 967,648,738 |
| 2011-03-01 | 2011-02-25 | 3.808 | 251,782,962 | -2,050,061 | 35.02% | 958,814,736 |
| 2011-02-28 | 2011-02-24 | 3.713 | 253,833,023 | -4,375,119 | 35.30% | 942,576,261 |
| 2011-02-25 | 2011-02-23 | 3.960 | 258,208,142 | -2,303,083 | 35.91% | 1,022,418,085 |
| 2011-02-24 | 2011-02-22 | 4.073 | 260,511,225 | +608,110 | 36.23% | 1,061,151,043 |
| 2011-02-23 | 2011-02-21 | 4.073 | 259,903,115 | +414,340 | 36.15% | 1,058,674,004 |
| 2011-02-22 | 2011-02-18 | 4.054 | 259,488,775 | +100,286 | 36.09% | 1,052,070,040 |
| 2011-02-21 | 2011-02-17 | 3.827 | 259,388,489 | -249,660 | 36.07% | 992,691,660 |
| 2011-02-18 | 2011-02-16 | 3.694 | 259,638,149 | -547,879 | 36.11% | 959,213,804 |
| 2011-02-17 | 2011-02-15 | 3.694 | 260,186,028 | +24,808 | 36.19% | 961,237,902 |
| 2011-02-16 | 2011-02-14 | 3.808 | 260,161,220 | -11,085 | 36.18% | 990,719,981 |
| 2011-02-15 | 2011-02-11 | 3.713 | 260,172,305 | +620,719 | 36.18% | 966,116,369 |
| 2011-02-14 | 2011-02-10 | 3.657 | 259,551,586 | +442,315 | 36.10% | 949,059,193 |
| 2011-02-11 | 2011-02-09 | 3.732 | 259,109,271 | +1,259,912 | 36.04% | 967,077,954 |
| 2011-02-10 | 2011-02-08 | 3.884 | 257,849,359 | +384,782 | 35.86% | 1,001,456,804 |
| 2011-02-09 | 2011-02-07 | 3.865 | 257,464,577 | +830,265 | 35.81% | 995,084,490 |
| 2011-02-08 | 2011-02-02 | 3.827 | 256,634,312 | +213,240 | 35.69% | 982,151,298 |
| 2011-02-07 | 2011-01-31 | 3.675 | 256,421,072 | +1,564,486 | 35.66% | 942,470,457 |
| 2011-02-01 | 2011-01-28 | 3.675 | 254,856,586 | +723,116 | 35.44% | 936,720,221 |
| 2011-01-31 | 2011-01-27 | 3.638 | 254,133,470 | +1,215,183 | 35.34% | 924,432,913 |
| 2011-01-28 | 2011-01-26 | 3.581 | 252,918,287 | +494,041 | 35.17% | 905,637,381 |
| 2011-01-27 | 2011-01-25 | 3.543 | 252,424,246 | -1,224,547 | 35.11% | 894,303,599 |
| 2011-01-26 | 2011-01-24 | 3.694 | 253,648,793 | -1,500,599 | 35.28% | 937,086,574 |
| 2011-01-25 | 2011-01-21 | 3.789 | 255,149,392 | -872,490 | 35.48% | 966,800,436 |
| 2011-01-24 | 2011-01-20 | 3.922 | 256,021,882 | -44,865 | 35.61% | 1,004,060,161 |
| 2011-01-21 | 2011-01-19 | 3.941 | 256,066,747 | -1,742,341 | 35.61% | 1,009,087,494 |
| 2011-01-20 | 2011-01-18 | 3.903 | 257,809,088 | +147,780 | 35.85% | 1,006,184,788 |
| 2011-01-19 | 2011-01-17 | 3.846 | 257,661,308 | -1,847,377 | 35.83% | 990,963,251 |
| 2011-01-18 | 2011-01-14 | 3.998 | 259,508,685 | -909,438 | 36.09% | 1,037,400,986 |
| 2011-01-17 | 2011-01-13 | 3.941 | 260,418,123 | -1,395,034 | 36.22% | 1,026,235,050 |
| 2011-01-14 | 2011-01-12 | 3.998 | 261,813,157 | -441,788 | 36.41% | 1,046,613,247 |
| 2011-01-13 | 2011-01-11 | 4.035 | 262,254,945 | -317,221 | 36.47% | 1,058,316,564 |
| 2011-01-12 | 2011-01-10 | 4.073 | 262,572,166 | +710,977 | 36.52% | 1,069,545,958 |
| 2011-01-11 | 2011-01-07 | 4.130 | 261,861,189 | +378,976 | 36.42% | 1,081,533,394 |
| 2011-01-10 | 2011-01-06 | 4.168 | 261,482,213 | +705,171 | 36.37% | 1,089,876,120 |
| 2011-01-07 | 2011-01-05 | 4.187 | 260,777,042 | +1,807,327 | 36.27% | 1,091,877,540 |
| 2011-01-06 | 2011-01-04 | 4.225 | 258,969,715 | +1,790,373 | 36.02% | 1,094,122,996 |
| 2011-01-05 | 2011-01-03 | 4.149 | 257,179,342 | +658,722 | 35.77% | 1,067,068,992 |
| 2011-01-04 | 2010-12-31 | 4.149 | 256,520,620 | +5,686,229 | 35.68% | 1,064,335,873 |
| 2011-01-03 | 2010-12-29 | 3.960 | 250,834,391 | +1,028,198 | 34.88% | 993,220,492 |
| 2010-12-30 | 2010-12-28 | 3.922 | 249,806,193 | +2,265,413 | 34.74% | 979,683,629 |
| 2010-12-29 | 2010-12-24 | 4.073 | 247,540,780 | +1,894,354 | 34.43% | 1,008,317,998 |
| 2010-12-28 | 2010-12-22 | 4.054 | 245,646,426 | -1,369,171 | 34.16% | 995,947,687 |
| 2010-12-23 | 2010-12-21 | 4.130 | 247,015,597 | +1,798,068 | 34.35% | 1,020,218,452 |
| 2010-12-22 | 2010-12-20 | 4.111 | 245,217,529 | +2,378,590 | 34.10% | 1,008,146,275 |
| 2010-12-21 | 2010-12-17 | 4.149 | 242,838,939 | -2,529,862 | 33.77% | 1,007,568,881 |
| 2010-12-20 | 2010-12-16 | 4.206 | 245,368,801 | -2,054,274 | 34.12% | 1,032,011,696 |
| 2010-12-17 | 2010-12-15 | 4.376 | 247,423,075 | +992,833 | 34.41% | 1,082,840,484 |
| 2010-12-16 | 2010-12-14 | 4.471 | 246,430,242 | -3,013,337 | 34.27% | 1,101,839,432 |
| 2010-12-15 | 2010-12-13 | 4.604 | 249,443,579 | +2,937,331 | 34.69% | 1,148,393,979 |
| 2010-12-14 | 2010-12-10 | 4.414 | 246,506,248 | +2,335,085 | 34.28% | 1,088,168,517 |
| 2010-12-13 | 2010-12-09 | 4.490 | 244,171,163 | -1,008,140 | 33.96% | 1,096,364,645 |
| 2010-12-10 | 2010-12-08 | 4.376 | 245,179,303 | -1,987,251 | 34.10% | 1,073,020,676 |
| 2010-12-09 | 2010-12-07 | 4.358 | 247,166,554 | -510,404 | 34.37% | 1,077,035,065 |
| 2010-12-08 | 2010-12-06 | 4.471 | 247,676,958 | -588,736 | 34.45% | 1,107,413,752 |
| 2010-12-07 | 2010-12-03 | 4.471 | 248,265,694 | -295,053 | 34.53% | 1,110,046,109 |
| 2010-12-06 | 2010-12-02 | 4.376 | 248,560,747 | +2,664,447 | 34.57% | 1,087,819,475 |
| 2010-12-03 | 2010-12-01 | 4.339 | 245,896,300 | +17,549,814 | 34.20% | 1,066,841,203 |
| 2010-12-02 | 2010-11-30 | 4.509 | 228,346,486 | -653,961 | 31.76% | 1,029,635,704 |
| 2010-12-01 | 2010-11-29 | 4.623 | 229,000,447 | +104,498 | 31.85% | 1,058,616,017 |
| 2010-11-30 | 2010-11-26 | 4.414 | 228,895,949 | +495,626 | 31.83% | 1,010,430,232 |
| 2010-11-29 | 2010-11-25 | 4.642 | 228,400,323 | -4,508,078 | 31.76% | 1,060,169,003 |
| 2010-11-26 | 2010-11-24 | 4.774 | 232,908,401 | +2,576,940 | 32.39% | 1,111,982,619 |
| 2010-11-25 | 2010-11-23 | 4.793 | 230,331,461 | +2,033,171 | 32.03% | 1,104,043,252 |
| 2010-11-24 | 2010-11-22 | 4.793 | 228,298,290 | +69,092 | 31.75% | 1,094,297,694 |
| 2010-11-23 | 2010-11-19 | 4.945 | 228,229,198 | -1,450,455 | 31.74% | 1,128,558,343 |
| 2010-11-22 | 2010-11-18 | 5.021 | 229,679,653 | -5,301,447 | 31.94% | 1,153,136,454 |
| 2010-11-19 | 2010-11-17 | 4.964 | 234,981,100 | -1,717,762 | 32.68% | 1,166,397,360 |
| 2010-11-18 | 2010-11-16 | 5.077 | 236,698,862 | +1,646,278 | 32.92% | 1,201,830,630 |
| 2010-11-17 | 2010-11-15 | 5.021 | 235,052,584 | +1,208,713 | 32.69% | 1,180,111,950 |
| 2010-11-16 | 2010-11-12 | 5.096 | 233,843,871 | +174,453 | 32.52% | 1,191,764,860 |
| 2010-11-15 | 2010-11-11 | 5.115 | 233,669,418 | -26,391 | 32.50% | 1,195,302,823 |
| 2010-11-12 | 2010-11-10 | 5.172 | 233,695,809 | +2,733,926 | 32.50% | 1,208,720,465 |
| 2010-11-11 | 2010-11-09 | 5.096 | 230,961,883 | +368,634 | 32.12% | 1,177,077,060 |
| 2010-11-10 | 2010-11-08 | 5.002 | 230,593,249 | +1,958,062 | 32.07% | 1,153,354,514 |
| 2010-11-09 | 2010-11-05 | 4.774 | 228,635,187 | -685,060 | 31.80% | 1,091,580,866 |
| 2010-11-08 | 2010-11-04 | 4.907 | 229,320,247 | -815,079 | 31.89% | 1,125,264,115 |
| 2010-11-05 | 2010-11-03 | 5.002 | 230,135,326 | +5,026,979 | 32.01% | 1,151,064,128 |
| 2010-11-04 | 2010-11-02 | 4.888 | 225,108,347 | +1,321,139 | 31.31% | 1,100,331,660 |
| 2010-11-03 | 2010-11-01 | 4.964 | 223,787,208 | -908,366 | 31.12% | 1,110,833,206 |
| 2010-11-02 | 2010-10-29 | 4.945 | 224,695,574 | +41,516,387 | 31.25% | 1,111,085,115 |
| 2010-11-01 | 2010-10-28 | 5.059 | 183,179,187 | +2,549,381 | 29.30% | 926,615,782 |
| 2010-10-29 | 2010-10-27 | 5.248 | 180,629,806 | -1,700,643 | 28.89% | 947,941,396 |
| 2010-10-28 | 2010-10-26 | 5.324 | 182,330,449 | +5,625,397 | 29.16% | 970,683,898 |
| 2010-10-27 | 2010-10-25 | 5.115 | 176,705,052 | +3,316,308 | 28.26% | 903,909,674 |
| 2010-10-26 | 2010-10-22 | 5.040 | 173,388,744 | +2,977,683 | 27.73% | 873,805,636 |
| 2010-10-25 | 2010-10-21 | 5.096 | 170,411,061 | +2,552,020 | 27.25% | 868,485,086 |
| 2010-10-22 | 2010-10-20 | 5.096 | 167,859,041 | +6,238,331 | 26.85% | 855,478,939 |
| 2010-10-21 | 2010-10-19 | 4.926 | 161,620,710 | +6,123,266 | 25.85% | 796,127,568 |
| 2010-10-20 | 2010-10-18 | 4.774 | 155,497,444 | +4,900,830 | 24.87% | 742,396,815 |
| 2010-10-19 | 2010-10-15 | 5.002 | 150,596,614 | +9,854,969 | 24.09% | 753,236,642 |
| 2010-10-18 | 2010-10-14 | 5.040 | 140,741,645 | +6,937,696 | 22.51% | 709,278,121 |
| 2010-10-15 | 2010-10-13 | 5.002 | 133,803,949 | 21.40% | 669,245,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy