History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | -94,785 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 94,785 | -2,843 | 0.01% | 318,001 |
| 2024-08-07 | 2024-08-05 | 3.302 | 97,628 | -948 | 0.01% | 322,390 |
| 2024-07-30 | 2024-07-26 | 3.650 | 98,576 | -1,896 | 0.01% | 359,840 |
| 2024-07-24 | 2024-07-22 | 3.671 | 100,472 | -31,279 | 0.01% | 368,881 |
| 2024-07-19 | 2024-07-17 | 3.619 | 131,751 | -9,478 | 0.01% | 476,772 |
| 2024-07-18 | 2024-07-16 | 3.714 | 141,229 | -1,896 | 0.01% | 524,480 |
| 2024-07-16 | 2024-07-12 | 3.703 | 143,125 | -4,739 | 0.01% | 530,011 |
| 2024-06-21 | 2024-06-19 | 4.146 | 147,864 | -2,843 | 0.01% | 613,080 |
| 2024-06-12 | 2024-06-07 | 4.526 | 150,707 | +9,138 | 0.01% | 682,128 |
| 2024-06-11 | 2024-06-06 | 4.403 | 141,569 | -2,672 | 0.01% | 623,278 |
| 2024-06-05 | 2024-06-03 | 4.212 | 144,241 | -4,451 | 0.01% | 607,502 |
| 2024-05-06 | 2024-05-02 | 3.639 | 148,692 | -53,423 | 0.01% | 541,078 |
| 2024-04-29 | 2024-04-25 | 3.616 | 202,115 | -8,013 | 0.01% | 730,941 |
| 2024-04-08 | 2024-04-03 | 3.718 | 210,128 | +8,904 | 0.01% | 781,159 |
| 2023-09-27 | 2023-09-25 | 3.066 | 201,224 | -8,904 | 0.01% | 616,979 |
| 2023-05-18 | 2023-05-16 | 3.982 | 210,128 | +13,975 | 0.01% | 836,814 |
| 2023-01-31 | 2023-01-27 | 4.584 | 196,153 | +3,325 | 0.01% | 899,160 |
| 2023-01-30 | 2023-01-26 | 4.524 | 192,828 | +4,155 | 0.01% | 872,318 |
| 2023-01-19 | 2023-01-17 | 4.295 | 188,673 | -83,115 | 0.01% | 810,391 |
| 2023-01-06 | 2023-01-04 | 3.994 | 271,788 | +83,115 | 0.02% | 1,085,639 |
| 2022-11-16 | 2022-11-14 | 4.127 | 188,673 | -3,324 | 0.01% | 778,611 |
| 2022-11-15 | 2022-11-11 | 3.934 | 191,997 | -7,481 | 0.01% | 755,369 |
| 2022-11-08 | 2022-11-04 | 3.718 | 199,478 | -2,493 | 0.01% | 741,601 |
| 2022-10-31 | 2022-10-27 | 3.778 | 201,971 | -1,662 | 0.01% | 763,019 |
| 2022-10-21 | 2022-10-19 | 3.537 | 203,633 | +6,649 | 0.01% | 720,298 |
| 2022-09-26 | 2022-09-22 | 3.958 | 196,984 | +8,311 | 0.01% | 779,729 |
| 2022-08-19 | 2022-08-17 | 4.355 | 188,673 | +8,312 | 0.01% | 821,742 |
| 2022-07-08 | 2022-07-06 | 4.861 | 180,361 | +4,156 | 0.01% | 876,680 |
| 2022-06-30 | 2022-06-28 | 5.089 | 176,205 | -831 | 0.01% | 896,758 |
| 2022-06-16 | 2022-06-14 | 5.604 | 177,036 | +7,905 | 0.01% | 992,151 |
| 2022-04-12 | 2022-04-08 | 6.032 | 169,131 | -19,851 | 0.01% | 1,020,269 |
| 2022-04-11 | 2022-04-07 | 5.529 | 188,982 | +19,851 | 0.01% | 1,044,819 |
| 2022-03-31 | 2022-03-29 | 5.617 | 169,131 | -15,881 | 0.01% | 949,979 |
| 2022-03-29 | 2022-03-25 | 5.428 | 185,012 | +15,881 | 0.01% | 1,004,230 |
| 2022-03-28 | 2022-03-24 | 5.818 | 169,131 | -15,881 | 0.01% | 984,059 |
| 2022-03-21 | 2022-03-17 | 5.327 | 185,012 | -15,881 | 0.01% | 985,590 |
| 2022-03-18 | 2022-03-16 | 4.937 | 200,893 | -7,940 | 0.01% | 991,761 |
| 2022-03-16 | 2022-03-14 | 5.075 | 208,833 | +7,940 | 0.01% | 1,059,889 |
| 2022-03-15 | 2022-03-11 | 5.781 | 200,893 | +15,881 | 0.01% | 1,161,271 |
| 2022-03-14 | 2022-03-10 | 5.995 | 185,012 | -15,881 | 0.01% | 1,109,080 |
| 2022-03-11 | 2022-03-09 | 5.793 | 200,893 | +15,881 | 0.01% | 1,163,801 |
| 2022-03-07 | 2022-03-03 | 6.473 | 185,012 | -3,176 | 0.01% | 1,197,620 |
| 2022-01-28 | 2022-01-26 | 6.133 | 188,188 | +3,970 | 0.01% | 1,154,189 |
| 2022-01-27 | 2022-01-25 | 6.196 | 184,218 | -7,940 | 0.01% | 1,141,440 |
| 2022-01-25 | 2022-01-21 | 6.612 | 192,158 | +3,970 | 0.01% | 1,270,498 |
| 2022-01-21 | 2022-01-19 | 6.864 | 188,188 | +15,881 | 0.01% | 1,291,649 |
| 2022-01-19 | 2022-01-17 | 6.826 | 172,307 | -3,970 | 0.01% | 1,176,138 |
| 2022-01-18 | 2022-01-14 | 7.040 | 176,277 | +7,940 | 0.01% | 1,240,977 |
| 2022-01-17 | 2022-01-13 | 7.115 | 168,337 | +12,705 | 0.01% | 1,197,800 |
| 2022-01-12 | 2022-01-10 | 7.153 | 155,632 | +8,734 | 0.01% | 1,113,277 |
| 2022-01-11 | 2022-01-07 | 7.216 | 146,898 | +7,941 | 0.01% | 1,060,051 |
| 2022-01-10 | 2022-01-06 | 7.493 | 138,957 | +7,940 | 0.01% | 1,041,246 |
| 2021-12-29 | 2021-12-24 | 7.808 | 131,017 | -7,146 | 0.01% | 1,023,000 |
| 2021-12-21 | 2021-12-17 | 7.657 | 138,163 | -7,941 | 0.01% | 1,057,917 |
| 2021-12-16 | 2021-12-14 | 7.342 | 146,104 | -7,940 | 0.01% | 1,072,721 |
| 2021-12-15 | 2021-12-13 | 7.644 | 154,044 | +7,940 | 0.01% | 1,177,578 |
| 2021-12-14 | 2021-12-10 | 7.456 | 146,104 | +5,558 | 0.01% | 1,089,281 |
| 2021-12-13 | 2021-12-09 | 7.896 | 140,546 | -19,057 | 0.01% | 1,109,793 |
| 2021-12-10 | 2021-12-08 | 7.317 | 159,603 | +4,765 | 0.01% | 1,167,813 |
| 2021-12-09 | 2021-12-07 | 7.090 | 154,838 | +5,558 | 0.01% | 1,097,848 |
| 2021-12-07 | 2021-12-03 | 7.355 | 149,280 | -3,970 | 0.01% | 1,097,920 |
| 2021-12-03 | 2021-12-01 | 7.128 | 153,250 | -21,439 | 0.01% | 1,092,378 |
| 2021-12-02 | 2021-11-30 | 6.889 | 174,689 | +16,674 | 0.01% | 1,203,397 |
| 2021-12-01 | 2021-11-29 | 7.317 | 158,015 | -2,382 | 0.01% | 1,156,194 |
| 2021-11-29 | 2021-11-25 | 7.241 | 160,397 | +7,147 | 0.01% | 1,161,503 |
| 2021-11-26 | 2021-11-24 | 7.279 | 153,250 | -11,117 | 0.01% | 1,115,538 |
| 2021-11-25 | 2021-11-23 | 6.775 | 164,367 | +11,117 | 0.01% | 1,113,661 |
| 2021-11-22 | 2021-11-18 | 7.330 | 153,250 | -794 | 0.01% | 1,123,258 |
| 2021-11-17 | 2021-11-15 | 7.178 | 154,044 | +4,764 | 0.01% | 1,105,798 |
| 2021-11-11 | 2021-11-09 | 7.531 | 149,280 | -3,970 | 0.01% | 1,124,240 |
| 2021-11-10 | 2021-11-08 | 7.430 | 153,250 | +1,588 | 0.01% | 1,138,698 |
| 2021-11-09 | 2021-11-05 | 7.934 | 151,662 | +10,322 | 0.01% | 1,203,299 |
| 2021-11-05 | 2021-11-03 | 8.148 | 141,340 | -14,292 | 0.01% | 1,151,663 |
| 2021-11-04 | 2021-11-02 | 7.808 | 155,632 | +2,382 | 0.01% | 1,215,197 |
| 2021-11-03 | 2021-11-01 | 8.123 | 153,250 | -7,941 | 0.01% | 1,244,848 |
| 2021-11-02 | 2021-10-29 | 7.808 | 161,191 | +19,851 | 0.01% | 1,258,602 |
| 2021-11-01 | 2021-10-28 | 8.539 | 141,340 | +5,559 | 0.01% | 1,206,843 |
| 2021-10-28 | 2021-10-26 | 8.727 | 135,781 | +7,146 | 0.01% | 1,185,027 |
| 2021-10-22 | 2021-10-20 | 9.042 | 128,635 | -19,057 | 0.01% | 1,163,161 |
| 2021-10-21 | 2021-10-19 | 8.992 | 147,692 | -6,352 | 0.01% | 1,328,040 |
| 2021-10-20 | 2021-10-18 | 8.526 | 154,044 | +2,382 | 0.01% | 1,313,377 |
| 2021-10-15 | 2021-10-11 | 8.085 | 151,662 | +3,970 | 0.01% | 1,226,219 |
| 2021-10-12 | 2021-10-08 | 8.992 | 147,692 | +27,792 | 0.01% | 1,328,040 |
| 2021-10-11 | 2021-10-07 | 10.100 | 119,900 | -3,971 | 0.01% | 1,211,015 |
| 2021-10-07 | 2021-10-05 | 9.256 | 123,871 | -3,970 | 0.01% | 1,146,603 |
| 2021-10-06 | 2021-10-04 | 9.118 | 127,841 | +7,941 | 0.01% | 1,165,641 |
| 2021-10-05 | 2021-09-30 | 9.823 | 119,900 | -8,735 | 0.01% | 1,177,796 |
| 2021-10-04 | 2021-09-29 | 8.816 | 128,635 | +12,705 | 0.01% | 1,134,001 |
| 2021-09-28 | 2021-09-24 | 9.949 | 115,930 | +15,881 | 0.01% | 1,153,398 |
| 2021-09-27 | 2021-09-23 | 9.508 | 100,049 | -21,440 | 0.01% | 951,296 |
| 2021-09-23 | 2021-09-20 | 8.047 | 121,489 | +8,735 | 0.01% | 977,674 |
| 2021-09-21 | 2021-09-17 | 8.060 | 112,754 | -3,970 | 0.01% | 908,799 |
| 2021-09-16 | 2021-09-14 | 7.493 | 116,724 | +79,404 | 0.01% | 874,648 |
| 2021-09-14 | 2021-09-10 | 7.884 | 37,320 | +3,970 | 0.00% | 294,220 |
| 2021-09-09 | 2021-09-07 | 7.796 | 33,350 | -7,146 | 0.00% | 259,982 |
| 2021-09-08 | 2021-09-06 | 7.405 | 40,496 | +7,940 | 0.00% | 299,879 |
| 2021-09-07 | 2021-09-03 | 6.851 | 32,556 | -3,970 | 0.00% | 223,042 |
| 2021-09-02 | 2021-08-31 | 6.209 | 36,526 | +7,940 | 0.00% | 226,780 |
| 2021-08-27 | 2021-08-25 | 6.032 | 28,586 | -7,940 | 0.00% | 172,443 |
| 2021-08-26 | 2021-08-24 | 5.831 | 36,526 | +7,940 | 0.00% | 212,980 |
| 2021-08-25 | 2021-08-23 | 5.982 | 28,586 | -7,940 | 0.00% | 171,003 |
| 2021-08-17 | 2021-08-13 | 5.667 | 36,526 | +7,940 | 0.00% | 207,000 |
| 2021-08-13 | 2021-08-11 | 5.730 | 28,586 | -7,940 | 0.00% | 163,803 |
| 2021-08-09 | 2021-08-05 | 5.365 | 36,526 | +7,940 | 0.00% | 195,960 |
| 2021-08-06 | 2021-08-04 | 5.428 | 28,586 | -15,880 | 0.00% | 155,162 |
| 2021-08-03 | 2021-07-30 | 5.063 | 44,466 | +7,940 | 0.00% | 225,118 |
| 2021-07-26 | 2021-07-22 | 5.000 | 36,526 | -2,382 | 0.00% | 182,620 |
| 2021-06-28 | 2021-06-24 | 4.672 | 38,908 | -794 | 0.00% | 181,790 |
| 2021-06-24 | 2021-06-22 | 4.773 | 39,702 | -7,941 | 0.00% | 189,499 |
| 2021-06-16 | 2021-06-11 | 4.433 | 47,643 | -3,176 | 0.00% | 211,202 |
| 2021-06-15 | 2021-06-10 | 4.169 | 50,819 | -9,528 | 0.00% | 211,841 |
| 2021-05-24 | 2021-05-20 | 4.104 | 60,347 | +2,944 | 0.00% | 247,682 |
| 2021-05-10 | 2021-05-06 | 3.906 | 57,403 | -56,648 | 0.00% | 224,199 |
| 2021-05-06 | 2021-05-04 | 3.773 | 114,051 | +22,659 | 0.01% | 430,349 |
| 2021-05-05 | 2021-05-03 | 3.813 | 91,392 | +22,659 | 0.01% | 348,479 |
| 2021-05-03 | 2021-04-29 | 3.985 | 68,733 | -22,659 | 0.00% | 273,910 |
| 2021-04-29 | 2021-04-27 | 3.800 | 91,392 | +22,659 | 0.01% | 347,269 |
| 2021-04-26 | 2021-04-22 | 3.760 | 68,733 | +11,330 | 0.00% | 258,440 |
| 2021-04-22 | 2021-04-20 | 3.959 | 57,403 | -31,723 | 0.00% | 227,239 |
| 2021-04-20 | 2021-04-16 | 3.866 | 89,126 | +22,659 | 0.01% | 344,559 |
| 2021-04-15 | 2021-04-13 | 3.826 | 66,467 | +9,064 | 0.00% | 254,320 |
| 2021-03-30 | 2021-03-26 | 4.223 | 57,403 | +9,063 | 0.00% | 242,439 |
| 2021-03-24 | 2021-03-22 | 3.932 | 48,340 | -33,988 | 0.00% | 190,081 |
| 2021-03-22 | 2021-03-18 | 3.548 | 82,328 | -15,107 | 0.01% | 292,118 |
| 2021-03-18 | 2021-03-16 | 3.522 | 97,435 | -45,318 | 0.01% | 343,141 |
| 2021-03-16 | 2021-03-12 | 3.336 | 142,753 | +15,106 | 0.01% | 476,280 |
| 2021-03-03 | 2021-03-01 | 3.230 | 127,647 | +22,659 | 0.01% | 412,360 |
| 2021-03-01 | 2021-02-25 | 3.283 | 104,988 | +22,660 | 0.01% | 344,721 |
| 2021-02-18 | 2021-02-16 | 3.535 | 82,328 | -15,107 | 0.01% | 291,028 |
| 2021-02-17 | 2021-02-11 | 3.336 | 97,435 | -67,977 | 0.01% | 325,081 |
| 2021-02-09 | 2021-02-05 | 3.085 | 165,412 | +22,659 | 0.01% | 510,269 |
| 2021-02-01 | 2021-01-28 | 3.019 | 142,753 | +22,659 | 0.01% | 430,920 |
| 2021-01-27 | 2021-01-25 | 3.178 | 120,094 | +22,659 | 0.01% | 381,601 |
| 2021-01-26 | 2021-01-22 | 3.297 | 97,435 | +15,107 | 0.01% | 321,211 |
| 2021-01-25 | 2021-01-21 | 3.429 | 82,328 | -37,766 | 0.01% | 282,308 |
| 2021-01-21 | 2021-01-19 | 3.217 | 120,094 | -15,106 | 0.01% | 386,371 |
| 2021-01-20 | 2021-01-18 | 3.230 | 135,200 | +15,106 | 0.01% | 436,760 |
| 2021-01-13 | 2021-01-11 | 3.270 | 120,094 | +15,106 | 0.01% | 392,731 |
| 2021-01-08 | 2021-01-06 | 3.641 | 104,988 | -3,021 | 0.01% | 382,251 |
| 2020-12-23 | 2020-12-21 | 2.979 | 108,009 | -15,106 | 0.01% | 321,750 |
| 2020-12-21 | 2020-12-17 | 2.913 | 123,115 | -7,553 | 0.01% | 358,600 |
| 2020-12-03 | 2020-12-01 | 2.767 | 130,668 | -15,106 | 0.01% | 361,570 |
| 2020-12-02 | 2020-11-30 | 2.714 | 145,774 | +7,553 | 0.01% | 395,649 |
| 2020-10-22 | 2020-10-20 | 2.727 | 138,221 | -1,511 | 0.01% | 376,979 |
| 2020-10-20 | 2020-10-16 | 2.714 | 139,732 | +15,106 | 0.01% | 379,250 |
| 2020-10-15 | 2020-10-12 | 3.237 | 124,626 | +7,904 | 0.01% | 403,437 |
| 2020-10-07 | 2020-10-05 | 2.926 | 116,722 | -14,148 | 0.01% | 341,551 |
| 2020-09-30 | 2020-09-28 | 2.728 | 130,870 | +14,148 | 0.01% | 357,050 |
| 2020-07-17 | 2020-07-15 | 3.463 | 116,722 | +7,074 | 0.01% | 404,251 |
| 2020-04-21 | 2020-04-17 | 2.347 | 109,648 | -35,370 | 0.01% | 257,301 |
| 2020-04-17 | 2020-04-15 | 2.262 | 145,018 | +31,126 | 0.01% | 328,000 |
| 2020-04-15 | 2020-04-09 | 2.403 | 113,892 | -31,126 | 0.01% | 273,700 |
| 2020-04-07 | 2020-04-03 | 2.036 | 145,018 | -35,370 | 0.01% | 295,200 |
| 2020-03-25 | 2020-03-23 | 1.838 | 180,388 | +35,370 | 0.01% | 331,500 |
| 2020-03-18 | 2020-03-16 | 2.347 | 145,018 | +35,370 | 0.01% | 340,300 |
| 2020-03-13 | 2020-03-11 | 2.573 | 109,648 | -70,740 | 0.01% | 282,101 |
| 2020-03-11 | 2020-03-09 | 2.516 | 180,388 | +70,740 | 0.01% | 453,899 |
| 2020-03-03 | 2020-02-28 | 2.686 | 109,648 | -35,370 | 0.01% | 294,501 |
| 2020-02-19 | 2020-02-17 | 2.856 | 145,018 | +10,611 | 0.01% | 414,100 |
| 2020-02-14 | 2020-02-12 | 2.884 | 134,407 | +35,370 | 0.01% | 387,600 |
| 2020-01-31 | 2020-01-29 | 2.969 | 99,037 | -24,759 | 0.01% | 294,001 |
| 2020-01-08 | 2020-01-06 | 3.195 | 123,796 | +14,148 | 0.01% | 395,500 |
| 2019-10-14 | 2019-10-10 | 3.082 | 109,648 | -14,148 | 0.01% | 337,901 |
| 2019-08-15 | 2019-08-13 | 2.615 | 123,796 | -707 | 0.01% | 323,750 |
| 2019-06-13 | 2019-06-11 | 3.370 | 124,503 | +8,050 | 0.01% | 419,612 |
| 2019-05-14 | 2019-05-09 | 3.280 | 116,453 | -19,850 | 0.01% | 381,921 |
| 2019-04-15 | 2019-04-11 | 3.688 | 136,303 | +19,850 | 0.01% | 502,641 |
| 2019-03-28 | 2019-03-26 | 3.627 | 116,453 | -13,233 | 0.01% | 422,401 |
| 2019-03-27 | 2019-03-25 | 3.612 | 129,686 | +13,233 | 0.01% | 468,440 |
| 2019-03-25 | 2019-03-21 | 3.809 | 116,453 | -18,526 | 0.01% | 443,521 |
| 2019-03-21 | 2019-03-19 | 3.657 | 134,979 | -18,527 | 0.01% | 493,679 |
| 2019-03-18 | 2019-03-14 | 3.627 | 153,506 | -6,616 | 0.01% | 556,800 |
| 2019-03-15 | 2019-03-13 | 3.552 | 160,122 | +33,083 | 0.01% | 568,698 |
| 2019-03-14 | 2019-03-12 | 3.567 | 127,039 | -6,617 | 0.01% | 453,119 |
| 2019-03-13 | 2019-03-11 | 3.552 | 133,656 | +23,820 | 0.01% | 474,700 |
| 2019-03-04 | 2019-02-28 | 3.295 | 109,836 | +13,233 | 0.01% | 361,880 |
| 2019-03-01 | 2019-02-27 | 3.325 | 96,603 | -13,233 | 0.01% | 321,201 |
| 2018-09-13 | 2018-09-11 | 3.083 | 109,836 | -1,323 | 0.01% | 338,640 |
| 2018-07-20 | 2018-07-18 | 3.567 | 111,159 | -26,467 | 0.01% | 396,478 |
| 2018-07-16 | 2018-07-12 | 3.416 | 137,626 | +26,467 | 0.01% | 470,080 |
| 2018-07-09 | 2018-07-05 | 3.189 | 111,159 | -26,467 | 0.01% | 354,479 |
| 2018-07-05 | 2018-07-03 | 3.295 | 137,626 | +26,467 | 0.01% | 453,440 |
| 2018-06-12 | 2018-06-08 | 4.201 | 111,159 | +5,192 | 0.01% | 467,013 |
| 2018-06-07 | 2018-06-05 | 4.265 | 105,967 | +12,615 | 0.01% | 451,920 |
| 2018-06-06 | 2018-06-04 | 4.281 | 93,352 | -12,615 | 0.01% | 399,601 |
| 2018-05-04 | 2018-05-02 | 4.296 | 105,967 | -12,615 | 0.01% | 455,280 |
| 2018-04-30 | 2018-04-26 | 4.074 | 118,582 | -12,615 | 0.01% | 483,160 |
| 2018-04-19 | 2018-04-17 | 3.837 | 131,197 | +12,615 | 0.01% | 503,359 |
| 2018-04-18 | 2018-04-16 | 3.900 | 118,582 | +12,615 | 0.01% | 462,480 |
| 2018-04-13 | 2018-04-11 | 3.916 | 105,967 | -12,615 | 0.01% | 414,960 |
| 2018-04-10 | 2018-04-06 | 3.726 | 118,582 | -12,615 | 0.01% | 441,800 |
| 2018-03-29 | 2018-03-27 | 3.551 | 131,197 | -31,538 | 0.01% | 465,919 |
| 2018-03-23 | 2018-03-21 | 3.393 | 162,735 | -47,307 | 0.01% | 552,120 |
| 2018-03-08 | 2018-03-06 | 2.949 | 210,042 | +18,923 | 0.02% | 619,381 |
| 2018-03-02 | 2018-02-28 | 2.965 | 191,119 | +15,138 | 0.02% | 566,610 |
| 2018-02-27 | 2018-02-23 | 3.076 | 175,981 | -6,307 | 0.02% | 541,260 |
| 2018-02-23 | 2018-02-21 | 3.044 | 182,288 | -15,139 | 0.02% | 554,879 |
| 2018-02-22 | 2018-02-20 | 3.028 | 197,427 | +15,139 | 0.02% | 597,831 |
| 2018-02-01 | 2018-01-30 | 3.123 | 182,288 | +31,537 | 0.02% | 569,329 |
| 2018-01-26 | 2018-01-24 | 3.203 | 150,751 | -12,615 | 0.01% | 482,781 |
| 2018-01-25 | 2018-01-23 | 3.123 | 163,366 | +12,615 | 0.01% | 510,231 |
| 2018-01-23 | 2018-01-19 | 3.234 | 150,751 | +15,769 | 0.01% | 487,561 |
| 2018-01-17 | 2018-01-15 | 3.282 | 134,982 | -8,830 | 0.01% | 442,981 |
| 2018-01-12 | 2018-01-10 | 3.234 | 143,812 | +12,615 | 0.01% | 465,119 |
| 2017-12-29 | 2017-12-27 | 3.282 | 131,197 | -37,846 | 0.01% | 430,559 |
| 2017-12-21 | 2017-12-19 | 3.092 | 169,043 | +12,616 | 0.01% | 522,601 |
| 2017-11-22 | 2017-11-20 | 3.076 | 156,427 | +12,615 | 0.01% | 481,119 |
| 2017-11-20 | 2017-11-16 | 3.218 | 143,812 | -31,538 | 0.01% | 462,839 |
| 2017-11-17 | 2017-11-15 | 3.060 | 175,350 | +25,230 | 0.02% | 536,540 |
| 2017-11-15 | 2017-11-13 | 3.218 | 150,120 | -12,615 | 0.01% | 483,140 |
| 2017-11-14 | 2017-11-10 | 3.187 | 162,735 | +37,845 | 0.01% | 518,580 |
| 2017-11-09 | 2017-11-07 | 3.345 | 124,890 | -31,537 | 0.01% | 417,781 |
| 2017-11-06 | 2017-11-02 | 3.313 | 156,427 | +6,307 | 0.01% | 518,318 |
| 2017-11-03 | 2017-11-01 | 3.345 | 150,120 | +12,615 | 0.01% | 502,180 |
| 2017-11-01 | 2017-10-30 | 3.520 | 137,505 | +18,923 | 0.01% | 483,961 |
| 2017-10-24 | 2017-10-20 | 3.694 | 118,582 | -20,815 | 0.01% | 438,040 |
| 2017-10-13 | 2017-10-11 | 3.282 | 139,397 | -12,615 | 0.01% | 457,470 |
| 2017-10-10 | 2017-10-06 | 3.123 | 152,012 | -18,923 | 0.01% | 474,769 |
| 2017-10-04 | 2017-09-29 | 3.076 | 170,935 | -10,723 | 0.01% | 525,740 |
| 2017-09-20 | 2017-09-18 | 2.996 | 181,658 | +17,031 | 0.02% | 544,321 |
| 2017-09-19 | 2017-09-15 | 3.044 | 164,627 | +12,615 | 0.01% | 501,119 |
| 2017-09-18 | 2017-09-14 | 3.092 | 152,012 | -12,615 | 0.01% | 469,949 |
| 2017-09-14 | 2017-09-12 | 3.012 | 164,627 | -18,923 | 0.01% | 495,899 |
| 2017-09-13 | 2017-09-11 | 2.885 | 183,550 | +6,308 | 0.02% | 529,620 |
| 2017-08-28 | 2017-08-24 | 2.759 | 177,242 | +18,922 | 0.02% | 488,939 |
| 2017-08-21 | 2017-08-17 | 2.790 | 158,320 | +12,615 | 0.01% | 441,761 |
| 2017-08-18 | 2017-08-16 | 2.806 | 145,705 | +12,615 | 0.01% | 408,871 |
| 2017-08-17 | 2017-08-15 | 2.901 | 133,090 | -6,307 | 0.01% | 386,131 |
| 2017-08-01 | 2017-07-28 | 2.648 | 139,397 | -37,845 | 0.01% | 369,070 |
| 2017-07-24 | 2017-07-20 | 2.727 | 177,242 | +18,922 | 0.02% | 483,319 |
| 2017-07-21 | 2017-07-19 | 2.759 | 158,320 | -37,845 | 0.01% | 436,741 |
| 2017-07-14 | 2017-07-12 | 2.600 | 196,165 | -44,153 | 0.02% | 510,040 |
| 2017-06-14 | 2017-06-12 | 2.530 | 240,318 | +11,417 | 0.02% | 608,006 |
| 2017-05-19 | 2017-05-17 | 2.547 | 228,901 | +18,024 | 0.02% | 582,931 |
| 2017-05-17 | 2017-05-15 | 2.530 | 210,877 | +12,016 | 0.02% | 533,520 |
| 2017-05-12 | 2017-05-10 | 2.630 | 198,861 | +18,023 | 0.02% | 522,980 |
| 2017-05-11 | 2017-05-09 | 2.696 | 180,838 | -12,015 | 0.02% | 487,621 |
| 2017-05-09 | 2017-05-05 | 2.563 | 192,853 | +12,015 | 0.02% | 494,339 |
| 2017-05-02 | 2017-04-27 | 2.746 | 180,838 | -60,078 | 0.02% | 496,651 |
| 2017-04-27 | 2017-04-25 | 2.746 | 240,916 | +10,814 | 0.02% | 661,649 |
| 2017-04-20 | 2017-04-18 | 2.780 | 230,102 | +12,016 | 0.02% | 639,609 |
| 2017-04-12 | 2017-04-10 | 2.713 | 218,086 | +31,241 | 0.02% | 591,689 |
| 2017-04-11 | 2017-04-07 | 2.796 | 186,845 | +30,039 | 0.02% | 522,479 |
| 2017-04-10 | 2017-04-06 | 2.680 | 156,806 | +42,055 | 0.01% | 420,210 |
| 2017-03-22 | 2017-03-20 | 2.530 | 114,751 | -14,419 | 0.01% | 290,321 |
| 2017-03-06 | 2017-03-02 | 2.314 | 129,170 | +6,008 | 0.01% | 298,851 |
| 2017-02-07 | 2017-02-03 | 2.064 | 123,162 | -12,016 | 0.01% | 254,200 |
| 2017-02-02 | 2017-01-27 | 1.997 | 135,178 | +12,016 | 0.01% | 270,001 |
| 2016-09-13 | 2016-09-09 | 1.881 | 123,162 | +18,024 | 0.01% | 231,650 |
| 2016-08-25 | 2016-08-23 | 1.947 | 105,138 | -12,016 | 0.01% | 204,750 |
| 2016-08-22 | 2016-08-18 | 1.914 | 117,154 | -6,008 | 0.01% | 224,250 |
| 2016-08-19 | 2016-08-17 | 1.864 | 123,162 | +12,016 | 0.01% | 229,600 |
| 2016-08-17 | 2016-08-15 | 1.664 | 111,146 | -18,024 | 0.01% | 185,000 |
| 2016-08-11 | 2016-08-09 | 1.515 | 129,170 | +18,024 | 0.01% | 195,651 |
| 2016-06-16 | 2016-06-14 | 1.361 | 111,146 | +2,436 | 0.01% | 151,316 |
| 2015-12-30 | 2015-12-28 | 2.025 | 108,710 | -11,752 | 0.01% | 220,150 |
| 2015-12-23 | 2015-12-21 | 1.957 | 120,462 | +11,752 | 0.01% | 235,749 |
| 2015-08-13 | 2015-08-11 | 2.382 | 108,710 | -11,752 | 0.01% | 259,000 |
| 2015-07-16 | 2015-07-14 | 2.740 | 120,462 | -17,041 | 0.01% | 330,049 |
| 2015-07-14 | 2015-07-10 | 2.621 | 137,503 | +17,041 | 0.01% | 360,359 |
| 2015-06-09 | 2015-06-05 | 3.268 | 120,462 | +2,530 | 0.01% | 393,668 |
| 2015-05-27 | 2015-05-22 | 3.424 | 117,932 | -3,452 | 0.01% | 403,850 |
| 2015-05-08 | 2015-05-06 | 3.372 | 121,384 | +5,753 | 0.01% | 409,341 |
| 2015-05-07 | 2015-05-05 | 3.546 | 115,631 | -5,753 | 0.01% | 410,040 |
| 2015-04-24 | 2015-04-22 | 3.633 | 121,384 | +576 | 0.01% | 440,991 |
| 2015-04-16 | 2015-04-14 | 3.633 | 120,808 | +11,505 | 0.01% | 438,898 |
| 2015-04-15 | 2015-04-13 | 3.789 | 109,303 | +17,258 | 0.01% | 414,200 |
| 2015-04-09 | 2015-04-02 | 3.598 | 92,045 | -5,752 | 0.01% | 331,202 |
| 2015-04-02 | 2015-03-31 | 3.268 | 97,797 | -5,753 | 0.01% | 319,599 |
| 2015-03-27 | 2015-03-25 | 3.042 | 103,550 | -11,506 | 0.01% | 315,000 |
| 2015-03-23 | 2015-03-19 | 2.903 | 115,056 | +17,259 | 0.01% | 334,001 |
| 2015-03-12 | 2015-03-10 | 2.990 | 97,797 | +11,505 | 0.01% | 292,399 |
| 2015-03-11 | 2015-03-09 | 3.042 | 86,292 | -11,505 | 0.01% | 262,501 |
| 2015-03-09 | 2015-03-05 | 2.990 | 97,797 | -23,011 | 0.01% | 292,399 |
| 2015-03-06 | 2015-03-04 | 3.007 | 120,808 | +11,505 | 0.01% | 363,299 |
| 2015-02-27 | 2015-02-25 | 2.590 | 109,303 | -23,011 | 0.01% | 283,100 |
| 2015-02-26 | 2015-02-24 | 2.642 | 132,314 | +11,506 | 0.01% | 349,600 |
| 2015-02-24 | 2015-02-18 | 2.660 | 120,808 | +23,011 | 0.01% | 321,299 |
| 2015-02-16 | 2015-02-12 | 2.677 | 97,797 | +11,505 | 0.01% | 261,799 |
| 2015-01-14 | 2015-01-12 | 3.338 | 86,292 | -11,505 | 0.01% | 288,001 |
| 2015-01-13 | 2015-01-09 | 3.338 | 97,797 | -8,629 | 0.01% | 326,399 |
| 2015-01-09 | 2015-01-07 | 3.112 | 106,426 | -11,506 | 0.01% | 331,149 |
| 2015-01-07 | 2015-01-05 | 3.077 | 117,932 | -5,753 | 0.01% | 362,850 |
| 2015-01-06 | 2015-01-02 | 2.868 | 123,685 | +11,506 | 0.01% | 354,750 |
| 2014-12-09 | 2014-12-05 | 2.851 | 112,179 | +5,753 | 0.01% | 319,799 |
| 2014-11-24 | 2014-11-20 | 3.146 | 106,426 | +11,505 | 0.01% | 334,848 |
| 2014-10-06 | 2014-09-30 | 3.372 | 94,921 | -28,764 | 0.01% | 320,100 |
| 2014-09-30 | 2014-09-26 | 3.494 | 123,685 | +28,764 | 0.01% | 432,151 |
| 2014-09-26 | 2014-09-24 | 3.807 | 94,921 | +5,753 | 0.01% | 361,350 |
| 2014-09-25 | 2014-09-23 | 3.876 | 89,168 | -5,753 | 0.01% | 345,649 |
| 2014-09-11 | 2014-09-08 | 3.946 | 94,921 | +18,984 | 0.01% | 374,550 |
| 2014-08-27 | 2014-08-25 | 4.068 | 75,937 | -5,753 | 0.01% | 308,881 |
| 2014-08-05 | 2014-08-01 | 3.929 | 81,690 | -11,505 | 0.01% | 320,922 |
| 2014-08-04 | 2014-07-31 | 4.207 | 93,195 | -46,022 | 0.01% | 392,040 |
| 2014-08-01 | 2014-07-30 | 4.224 | 139,217 | +28,764 | 0.01% | 588,059 |
| 2014-07-28 | 2014-07-24 | 4.137 | 110,453 | +8,629 | 0.01% | 456,958 |
| 2014-07-25 | 2014-07-23 | 4.207 | 101,824 | +17,258 | 0.01% | 428,339 |
| 2014-07-24 | 2014-07-22 | 4.172 | 84,566 | +5,753 | 0.01% | 352,800 |
| 2014-07-21 | 2014-07-17 | 4.172 | 78,813 | +5,753 | 0.01% | 328,799 |
| 2014-07-10 | 2014-07-08 | 4.294 | 73,060 | -51,775 | 0.01% | 313,689 |
| 2014-07-09 | 2014-07-07 | 4.450 | 124,835 | +40,269 | 0.01% | 555,518 |
| 2014-07-08 | 2014-07-04 | 4.380 | 84,566 | +17,258 | 0.01% | 370,440 |
| 2014-06-26 | 2014-06-24 | 4.311 | 67,308 | +5,753 | 0.01% | 290,162 |
| 2014-06-23 | 2014-06-19 | 4.363 | 61,555 | +5,753 | 0.01% | 268,571 |
| 2014-06-18 | 2014-06-16 | 4.693 | 55,802 | -5,753 | 0.01% | 261,900 |
| 2014-06-13 | 2014-06-11 | 4.659 | 61,555 | -11,505 | 0.01% | 286,761 |
| 2014-06-12 | 2014-06-10 | 4.572 | 73,060 | +11,505 | 0.01% | 334,008 |
| 2014-06-10 | 2014-06-06 | 4.866 | 61,555 | -4,333 | 0.01% | 299,499 |
| 2014-06-06 | 2014-06-04 | 4.635 | 65,888 | +5,632 | 0.01% | 305,371 |
| 2014-06-03 | 2014-05-29 | 4.528 | 60,256 | +5,631 | 0.01% | 272,849 |
| 2014-05-29 | 2014-05-27 | 4.830 | 54,625 | +5,632 | 0.01% | 263,841 |
| 2014-05-27 | 2014-05-23 | 5.221 | 48,993 | -9,011 | 0.00% | 255,778 |
| 2014-05-23 | 2014-05-21 | 5.025 | 58,004 | -5,631 | 0.01% | 291,491 |
| 2014-05-15 | 2014-05-13 | 4.670 | 63,635 | -5,632 | 0.01% | 297,189 |
| 2014-05-14 | 2014-05-12 | 4.422 | 69,267 | +5,632 | 0.01% | 306,272 |
| 2014-05-12 | 2014-05-08 | 4.333 | 63,635 | -6,758 | 0.01% | 275,719 |
| 2014-04-30 | 2014-04-28 | 4.883 | 70,393 | -12,389 | 0.01% | 343,751 |
| 2014-04-25 | 2014-04-23 | 5.292 | 82,782 | +33,789 | 0.01% | 438,060 |
| 2014-04-24 | 2014-04-22 | 5.238 | 48,993 | -2,816 | 0.00% | 256,648 |
| 2014-04-04 | 2014-04-02 | 4.830 | 51,809 | -28,157 | 0.01% | 250,239 |
| 2014-04-03 | 2014-04-01 | 4.883 | 79,966 | +25,341 | 0.01% | 390,499 |
| 2014-03-31 | 2014-03-27 | 4.581 | 54,625 | +2,816 | 0.01% | 250,261 |
| 2014-03-27 | 2014-03-25 | 4.883 | 51,809 | -5,632 | 0.01% | 252,999 |
| 2014-03-26 | 2014-03-24 | 5.079 | 57,441 | +2,816 | 0.01% | 291,722 |
| 2014-03-24 | 2014-03-20 | 5.309 | 54,625 | +5,632 | 0.01% | 290,031 |
| 2014-03-13 | 2014-03-11 | 6.481 | 48,993 | -33,789 | 0.00% | 317,547 |
| 2014-03-10 | 2014-03-06 | 6.233 | 82,782 | +33,789 | 0.01% | 515,970 |
| 2014-03-07 | 2014-03-05 | 6.126 | 48,993 | +5,631 | 0.00% | 300,147 |
| 2014-02-19 | 2014-02-17 | 5.594 | 43,362 | -563 | 0.00% | 242,550 |
| 2014-02-05 | 2014-01-30 | 5.949 | 43,925 | +5,631 | 0.00% | 261,299 |
| 2014-01-15 | 2014-01-13 | 6.499 | 38,294 | -5,631 | 0.00% | 248,882 |
| 2013-12-18 | 2013-12-16 | 5.114 | 43,925 | -5,632 | 0.01% | 224,639 |
| 2013-12-16 | 2013-12-12 | 4.848 | 49,557 | +5,632 | 0.01% | 240,242 |
| 2013-12-02 | 2013-11-28 | 5.381 | 43,925 | -7,884 | 0.01% | 236,339 |
| 2013-11-29 | 2013-11-27 | 5.381 | 51,809 | -12,952 | 0.01% | 278,759 |
| 2013-11-28 | 2013-11-26 | 5.150 | 64,761 | -5,632 | 0.01% | 333,498 |
| 2013-11-18 | 2013-11-14 | 4.972 | 70,393 | +5,632 | 0.01% | 350,001 |
| 2013-11-15 | 2013-11-13 | 4.937 | 64,761 | -11,263 | 0.01% | 319,698 |
| 2013-11-04 | 2013-10-31 | 4.812 | 76,024 | -11,263 | 0.01% | 365,849 |
| 2013-10-25 | 2013-10-23 | 4.812 | 87,287 | -11,263 | 0.01% | 420,049 |
| 2013-10-22 | 2013-10-18 | 4.795 | 98,550 | -5,631 | 0.01% | 472,500 |
| 2013-10-15 | 2013-10-10 | 4.528 | 104,181 | -11,263 | 0.01% | 471,748 |
| 2013-10-03 | 2013-09-30 | 4.173 | 115,444 | -5,632 | 0.02% | 481,749 |
| 2013-09-30 | 2013-09-26 | 4.226 | 121,076 | -5,631 | 0.02% | 511,701 |
| 2013-09-12 | 2013-09-10 | 4.155 | 126,707 | +16,894 | 0.02% | 526,500 |
| 2013-09-11 | 2013-09-09 | 4.066 | 109,813 | -3,379 | 0.01% | 446,551 |
| 2013-09-06 | 2013-09-04 | 4.120 | 113,192 | +5,632 | 0.01% | 466,321 |
| 2013-09-02 | 2013-08-29 | 3.978 | 107,560 | -13,516 | 0.01% | 427,839 |
| 2013-08-30 | 2013-08-28 | 3.836 | 121,076 | +16,895 | 0.02% | 464,401 |
| 2013-08-29 | 2013-08-27 | 3.942 | 104,181 | -16,895 | 0.01% | 410,698 |
| 2013-08-28 | 2013-08-26 | 3.978 | 121,076 | -11,263 | 0.02% | 481,601 |
| 2013-08-27 | 2013-08-23 | 3.942 | 132,339 | +16,895 | 0.02% | 521,702 |
| 2013-08-26 | 2013-08-22 | 3.978 | 115,444 | -10,137 | 0.02% | 459,199 |
| 2013-08-23 | 2013-08-21 | 3.889 | 125,581 | +5,632 | 0.02% | 488,371 |
| 2013-08-22 | 2013-08-20 | 4.013 | 119,949 | -15,205 | 0.02% | 481,378 |
| 2013-08-21 | 2013-08-19 | 3.907 | 135,154 | +5,631 | 0.02% | 527,999 |
| 2013-08-20 | 2013-08-16 | 4.333 | 129,523 | +16,894 | 0.02% | 561,201 |
| 2013-08-16 | 2013-08-13 | 4.493 | 112,629 | +25,342 | 0.01% | 506,002 |
| 2013-08-15 | 2013-08-12 | 4.635 | 87,287 | -20,273 | 0.01% | 404,549 |
| 2013-08-12 | 2013-08-08 | 4.422 | 107,560 | +20,273 | 0.01% | 475,589 |
| 2013-08-09 | 2013-08-07 | 4.635 | 87,287 | +5,631 | 0.01% | 404,549 |
| 2013-07-19 | 2013-07-17 | 5.167 | 81,656 | -5,631 | 0.01% | 421,952 |
| 2013-07-18 | 2013-07-16 | 5.096 | 87,287 | -5,632 | 0.01% | 444,849 |
| 2013-07-16 | 2013-07-12 | 4.848 | 92,919 | -23,652 | 0.01% | 450,452 |
| 2013-07-12 | 2013-07-10 | 4.848 | 116,571 | +29,284 | 0.02% | 565,112 |
| 2013-07-11 | 2013-07-09 | 4.972 | 87,287 | -61,946 | 0.01% | 433,999 |
| 2013-07-09 | 2013-07-05 | 4.759 | 149,233 | +28,157 | 0.02% | 710,201 |
| 2013-07-08 | 2013-07-04 | 4.688 | 121,076 | +33,789 | 0.02% | 567,601 |
| 2013-06-28 | 2013-06-26 | 4.723 | 87,287 | -11,263 | 0.01% | 412,299 |
| 2013-06-27 | 2013-06-25 | 4.528 | 98,550 | +11,263 | 0.01% | 446,250 |
| 2013-06-25 | 2013-06-21 | 4.990 | 87,287 | -5,632 | 0.01% | 435,549 |
| 2013-06-24 | 2013-06-20 | 4.652 | 92,919 | -11,262 | 0.01% | 432,302 |
| 2013-06-21 | 2013-06-19 | 4.759 | 104,181 | -39,420 | 0.01% | 495,798 |
| 2013-06-20 | 2013-06-18 | 4.812 | 143,601 | +61,945 | 0.02% | 691,048 |
| 2013-06-19 | 2013-06-17 | 5.132 | 81,656 | -5,631 | 0.01% | 419,052 |
| 2013-06-14 | 2013-06-11 | 5.114 | 87,287 | +5,631 | 0.01% | 446,399 |
| 2013-06-13 | 2013-06-10 | 5.203 | 81,656 | -6,757 | 0.01% | 424,852 |
| 2013-06-11 | 2013-06-07 | 5.230 | 88,413 | -13,516 | 0.01% | 462,417 |
| 2013-06-10 | 2013-06-06 | 5.087 | 101,929 | +11,485 | 0.01% | 518,503 |
| 2013-06-04 | 2013-05-31 | 5.087 | 90,444 | +5,025 | 0.01% | 460,080 |
| 2013-05-31 | 2013-05-29 | 4.782 | 85,419 | -7,258 | 0.01% | 408,508 |
| 2013-05-27 | 2013-05-23 | 4.335 | 92,677 | +5,583 | 0.01% | 401,719 |
| 2013-05-22 | 2013-05-20 | 4.657 | 87,094 | -5,583 | 0.01% | 405,599 |
| 2013-05-21 | 2013-05-16 | 4.675 | 92,677 | +5,583 | 0.01% | 433,259 |
| 2013-05-20 | 2013-05-15 | 4.532 | 87,094 | -5,583 | 0.01% | 394,679 |
| 2013-05-16 | 2013-05-14 | 4.263 | 92,677 | -22,332 | 0.01% | 395,079 |
| 2013-05-13 | 2013-05-09 | 3.976 | 115,009 | -11,166 | 0.02% | 457,320 |
| 2013-05-10 | 2013-05-08 | 3.958 | 126,175 | +33,498 | 0.02% | 499,460 |
| 2013-05-08 | 2013-05-06 | 4.155 | 92,677 | -11,166 | 0.01% | 385,119 |
| 2013-04-26 | 2013-04-24 | 3.905 | 103,843 | +558 | 0.01% | 405,480 |
| 2013-04-22 | 2013-04-18 | 3.869 | 103,285 | -11,166 | 0.01% | 399,601 |
| 2013-04-19 | 2013-04-17 | 3.744 | 114,451 | -5,583 | 0.02% | 428,451 |
| 2013-04-16 | 2013-04-12 | 3.761 | 120,034 | +11,166 | 0.02% | 451,501 |
| 2013-03-28 | 2013-03-26 | 3.994 | 108,868 | +11,166 | 0.01% | 434,851 |
| 2013-03-25 | 2013-03-21 | 3.779 | 97,702 | -11,166 | 0.01% | 369,251 |
| 2013-03-12 | 2013-03-08 | 3.797 | 108,868 | -13,399 | 0.01% | 413,401 |
| 2013-03-08 | 2013-03-06 | 3.797 | 122,267 | +11,166 | 0.02% | 464,280 |
| 2013-03-06 | 2013-03-04 | 3.726 | 111,101 | -5,583 | 0.01% | 413,920 |
| 2013-02-19 | 2013-02-15 | 3.600 | 116,684 | -16,749 | 0.02% | 420,090 |
| 2013-02-18 | 2013-02-14 | 3.511 | 133,433 | +5,583 | 0.02% | 468,441 |
| 2013-02-15 | 2013-02-08 | 3.493 | 127,850 | -1,116 | 0.02% | 446,550 |
| 2013-01-24 | 2013-01-22 | 3.296 | 128,966 | +5,583 | 0.02% | 425,038 |
| 2013-01-03 | 2012-12-31 | 3.027 | 123,383 | -16,749 | 0.02% | 373,488 |
| 2012-12-20 | 2012-12-18 | 2.776 | 140,132 | -33,498 | 0.02% | 389,049 |
| 2012-12-19 | 2012-12-17 | 2.758 | 173,630 | +558 | 0.02% | 478,940 |
| 2012-11-07 | 2012-11-05 | 2.902 | 173,072 | +8,375 | 0.02% | 502,200 |
| 2012-11-05 | 2012-11-01 | 2.830 | 164,697 | -39,081 | 0.02% | 466,099 |
| 2012-11-01 | 2012-10-30 | 2.740 | 203,778 | -11,166 | 0.03% | 558,450 |
| 2012-10-26 | 2012-10-24 | 2.776 | 214,944 | +35,173 | 0.03% | 596,750 |
| 2012-10-24 | 2012-10-19 | 2.651 | 179,771 | +11,165 | 0.02% | 476,559 |
| 2012-10-22 | 2012-10-18 | 2.723 | 168,606 | +16,749 | 0.02% | 459,041 |
| 2012-10-19 | 2012-10-17 | 2.776 | 151,857 | -11,166 | 0.02% | 421,601 |
| 2012-10-12 | 2012-10-10 | 2.579 | 163,023 | +16,749 | 0.02% | 420,481 |
| 2012-09-27 | 2012-09-25 | 2.615 | 146,274 | -558 | 0.02% | 382,521 |
| 2012-09-21 | 2012-09-19 | 2.669 | 146,832 | +1,117 | 0.02% | 391,870 |
| 2012-08-31 | 2012-08-29 | 2.579 | 145,715 | -5,583 | 0.02% | 375,839 |
| 2012-08-27 | 2012-08-23 | 2.615 | 151,298 | -11,166 | 0.02% | 395,659 |
| 2012-08-20 | 2012-08-16 | 2.436 | 162,464 | -11,166 | 0.02% | 395,759 |
| 2012-08-15 | 2012-08-13 | 2.418 | 173,630 | +11,166 | 0.02% | 419,850 |
| 2012-08-14 | 2012-08-10 | 2.436 | 162,464 | -16,749 | 0.02% | 395,759 |
| 2012-08-13 | 2012-08-09 | 2.400 | 179,213 | +27,915 | 0.02% | 430,140 |
| 2012-08-02 | 2012-07-31 | 2.329 | 151,298 | -11,166 | 0.02% | 352,299 |
| 2012-07-04 | 2012-06-29 | 2.418 | 162,464 | +5,583 | 0.02% | 392,849 |
| 2012-06-27 | 2012-06-25 | 2.597 | 156,881 | -8,375 | 0.02% | 407,449 |
| 2012-06-25 | 2012-06-21 | 2.669 | 165,256 | +11,166 | 0.02% | 441,041 |
| 2012-06-22 | 2012-06-20 | 2.758 | 154,090 | -11,166 | 0.02% | 425,041 |
| 2012-06-21 | 2012-06-19 | 2.812 | 165,256 | +11,166 | 0.02% | 464,721 |
| 2012-06-20 | 2012-06-18 | 2.955 | 154,090 | -16,749 | 0.02% | 455,401 |
| 2012-06-14 | 2012-06-12 | 2.472 | 170,839 | -5,583 | 0.02% | 422,281 |
| 2012-06-06 | 2012-06-04 | 2.513 | 176,422 | +14,502 | 0.02% | 443,431 |
| 2012-06-04 | 2012-05-31 | 2.627 | 161,920 | +7,937 | 0.02% | 425,340 |
| 2012-06-01 | 2012-05-30 | 2.684 | 153,983 | +5,292 | 0.02% | 413,221 |
| 2012-05-21 | 2012-05-17 | 2.797 | 148,691 | -529 | 0.02% | 415,880 |
| 2012-05-11 | 2012-05-09 | 2.873 | 149,220 | +10,583 | 0.02% | 428,639 |
| 2012-04-02 | 2012-03-29 | 3.043 | 138,637 | -10,583 | 0.02% | 421,819 |
| 2012-03-29 | 2012-03-27 | 3.080 | 149,220 | +10,583 | 0.02% | 459,659 |
| 2012-03-23 | 2012-03-21 | 3.232 | 138,637 | -10,583 | 0.02% | 448,019 |
| 2012-03-22 | 2012-03-20 | 3.288 | 149,220 | -5,292 | 0.02% | 490,679 |
| 2012-03-20 | 2012-03-16 | 3.194 | 154,512 | -26,457 | 0.02% | 493,481 |
| 2012-03-16 | 2012-03-14 | 3.213 | 180,969 | +10,583 | 0.03% | 581,399 |
| 2012-03-15 | 2012-03-13 | 3.288 | 170,386 | +21,166 | 0.02% | 560,279 |
| 2012-03-14 | 2012-03-12 | 3.250 | 149,220 | -15,875 | 0.02% | 485,039 |
| 2012-03-13 | 2012-03-09 | 3.232 | 165,095 | +21,166 | 0.02% | 533,521 |
| 2012-03-08 | 2012-03-06 | 3.232 | 143,929 | +5,292 | 0.02% | 465,121 |
| 2012-03-06 | 2012-03-02 | 3.439 | 138,637 | -26,458 | 0.02% | 476,839 |
| 2012-02-29 | 2012-02-27 | 3.307 | 165,095 | -21,166 | 0.02% | 546,001 |
| 2012-02-27 | 2012-02-23 | 3.496 | 186,261 | -5,291 | 0.03% | 651,201 |
| 2012-02-24 | 2012-02-22 | 3.515 | 191,552 | -15,875 | 0.03% | 673,319 |
| 2012-02-22 | 2012-02-20 | 3.458 | 207,427 | -39,686 | 0.03% | 717,361 |
| 2012-02-20 | 2012-02-16 | 3.439 | 247,113 | +26,457 | 0.03% | 849,940 |
| 2012-02-17 | 2012-02-15 | 3.364 | 220,656 | +18,521 | 0.03% | 742,261 |
| 2012-02-14 | 2012-02-10 | 3.250 | 202,135 | +68,789 | 0.03% | 657,039 |
| 2012-02-10 | 2012-02-08 | 3.080 | 133,346 | -5,291 | 0.02% | 410,761 |
| 2012-02-09 | 2012-02-07 | 2.967 | 138,637 | -10,583 | 0.02% | 411,339 |
| 2012-02-07 | 2012-02-03 | 2.854 | 149,220 | -5,292 | 0.02% | 425,819 |
| 2012-02-06 | 2012-02-02 | 2.797 | 154,512 | +7,937 | 0.02% | 432,161 |
| 2012-01-30 | 2012-01-26 | 2.854 | 146,575 | -5,291 | 0.02% | 418,271 |
| 2012-01-19 | 2012-01-17 | 2.740 | 151,866 | -10,583 | 0.02% | 416,150 |
| 2012-01-17 | 2012-01-13 | 2.721 | 162,449 | -10,583 | 0.02% | 442,080 |
| 2012-01-16 | 2012-01-12 | 2.646 | 173,032 | +10,583 | 0.02% | 457,800 |
| 2012-01-13 | 2012-01-11 | 2.570 | 162,449 | +10,583 | 0.02% | 417,520 |
| 2012-01-03 | 2011-12-29 | 2.362 | 151,866 | +5,291 | 0.02% | 358,750 |
| 2011-12-15 | 2011-12-13 | 2.740 | 146,575 | +10,583 | 0.02% | 401,651 |
| 2011-12-05 | 2011-12-01 | 3.024 | 135,992 | +13,229 | 0.02% | 411,201 |
| 2011-10-20 | 2011-10-18 | 2.854 | 122,763 | -6,350 | 0.02% | 350,321 |
| 2011-10-13 | 2011-10-11 | 2.891 | 129,113 | +6,350 | 0.02% | 373,321 |
| 2011-08-09 | 2011-08-05 | 3.799 | 122,763 | -5,291 | 0.02% | 466,321 |
| 2011-08-08 | 2011-08-04 | 3.969 | 128,054 | +5,291 | 0.02% | 508,199 |
| 2011-08-05 | 2011-08-03 | 4.063 | 122,763 | -2,646 | 0.02% | 498,801 |
| 2011-08-03 | 2011-08-01 | 4.195 | 125,409 | -5,291 | 0.02% | 526,142 |
| 2011-08-01 | 2011-07-28 | 4.139 | 130,700 | +5,291 | 0.02% | 540,930 |
| 2011-07-26 | 2011-07-22 | 4.252 | 125,409 | -5,291 | 0.02% | 533,252 |
| 2011-07-22 | 2011-07-20 | 4.271 | 130,700 | +5,291 | 0.02% | 558,220 |
| 2011-07-21 | 2011-07-19 | 4.328 | 125,409 | +10,583 | 0.02% | 542,732 |
| 2011-07-14 | 2011-07-12 | 3.780 | 114,826 | -13,757 | 0.02% | 434,002 |
| 2011-07-08 | 2011-07-06 | 4.025 | 128,583 | -21,166 | 0.02% | 517,588 |
| 2011-07-06 | 2011-07-04 | 4.120 | 149,749 | +21,166 | 0.02% | 616,938 |
| 2011-07-04 | 2011-06-29 | 3.988 | 128,583 | -5,292 | 0.02% | 512,728 |
| 2011-06-24 | 2011-06-22 | 3.931 | 133,875 | +5,292 | 0.02% | 526,240 |
| 2011-06-22 | 2011-06-20 | 3.836 | 128,583 | -5,292 | 0.02% | 493,288 |
| 2011-06-20 | 2011-06-16 | 3.817 | 133,875 | -5,291 | 0.02% | 511,060 |
| 2011-06-03 | 2011-06-01 | 4.498 | 139,166 | +5,291 | 0.02% | 625,938 |
| 2011-06-02 | 2011-05-31 | 4.687 | 133,875 | -5,291 | 0.02% | 627,440 |
| 2011-05-27 | 2011-05-25 | 4.158 | 139,166 | +5,291 | 0.02% | 578,598 |
| 2011-05-26 | 2011-05-24 | 4.365 | 133,875 | +5,292 | 0.02% | 584,430 |
| 2011-05-24 | 2011-05-20 | 4.819 | 128,583 | -10,583 | 0.02% | 619,648 |
| 2011-05-23 | 2011-05-19 | 4.951 | 139,166 | -5,292 | 0.02% | 689,058 |
| 2011-05-03 | 2011-04-28 | 4.509 | 144,458 | +363 | 0.02% | 651,375 |
| 2011-04-27 | 2011-04-21 | 4.717 | 144,095 | -4,223 | 0.02% | 679,768 |
| 2011-04-21 | 2011-04-19 | 4.642 | 148,318 | -10,556 | 0.02% | 688,450 |
| 2011-04-20 | 2011-04-18 | 4.604 | 158,874 | +7,917 | 0.02% | 731,428 |
| 2011-04-18 | 2011-04-14 | 4.585 | 150,957 | +4,222 | 0.02% | 692,119 |
| 2011-04-15 | 2011-04-13 | 4.566 | 146,735 | -5,278 | 0.02% | 669,982 |
| 2011-04-14 | 2011-04-12 | 4.547 | 152,013 | +5,278 | 0.02% | 691,201 |
| 2011-04-12 | 2011-04-08 | 4.642 | 146,735 | -6,333 | 0.02% | 681,102 |
| 2011-04-11 | 2011-04-07 | 4.547 | 153,068 | -5,279 | 0.02% | 695,998 |
| 2011-04-08 | 2011-04-06 | 4.547 | 158,347 | +13,724 | 0.02% | 720,001 |
| 2011-04-07 | 2011-04-04 | 4.717 | 144,623 | +2,111 | 0.02% | 682,259 |
| 2011-04-06 | 2011-04-01 | 4.736 | 142,512 | -15,835 | 0.02% | 675,000 |
| 2011-04-04 | 2011-03-31 | 4.755 | 158,347 | +8,445 | 0.02% | 753,002 |
| 2011-04-01 | 2011-03-30 | 4.755 | 149,902 | -10,556 | 0.02% | 712,842 |
| 2011-03-30 | 2011-03-28 | 4.358 | 160,458 | -23,752 | 0.02% | 699,200 |
| 2011-03-29 | 2011-03-25 | 4.225 | 184,210 | -10,556 | 0.03% | 778,270 |
| 2011-03-28 | 2011-03-24 | 4.130 | 194,766 | -2,640 | 0.03% | 804,418 |
| 2011-03-23 | 2011-03-21 | 4.206 | 197,406 | +39,587 | 0.03% | 830,282 |
| 2011-03-22 | 2011-03-18 | 4.376 | 157,819 | -23,752 | 0.02% | 690,691 |
| 2011-03-21 | 2011-03-17 | 4.168 | 181,571 | +5,278 | 0.03% | 756,801 |
| 2011-02-24 | 2011-02-22 | 4.073 | 176,293 | -5,278 | 0.02% | 718,101 |
| 2011-02-23 | 2011-02-21 | 4.073 | 181,571 | -15,835 | 0.03% | 739,601 |
| 2011-02-18 | 2011-02-16 | 3.694 | 197,406 | -5,278 | 0.03% | 729,302 |
| 2011-02-07 | 2011-01-31 | 3.675 | 202,684 | +2,112 | 0.03% | 744,961 |
| 2011-01-27 | 2011-01-25 | 3.543 | 200,572 | -15,835 | 0.03% | 710,598 |
| 2011-01-26 | 2011-01-24 | 3.694 | 216,407 | -5,278 | 0.03% | 799,500 |
| 2011-01-11 | 2011-01-07 | 4.130 | 221,685 | +10,556 | 0.03% | 915,599 |
| 2011-01-05 | 2011-01-03 | 4.149 | 211,129 | -2,111 | 0.03% | 876,000 |
| 2011-01-03 | 2010-12-29 | 3.960 | 213,240 | -5,278 | 0.03% | 844,359 |
| 2010-12-30 | 2010-12-28 | 3.922 | 218,518 | -5,279 | 0.03% | 856,978 |
| 2010-12-21 | 2010-12-17 | 4.149 | 223,797 | +10,557 | 0.03% | 928,562 |
| 2010-12-17 | 2010-12-15 | 4.376 | 213,240 | -5,278 | 0.03% | 933,239 |
| 2010-12-14 | 2010-12-10 | 4.414 | 218,518 | +1,583 | 0.03% | 964,618 |
| 2010-12-07 | 2010-12-03 | 4.471 | 216,935 | -5,278 | 0.03% | 969,960 |
| 2010-12-06 | 2010-12-02 | 4.376 | 222,213 | -14,779 | 0.03% | 972,509 |
| 2010-12-02 | 2010-11-30 | 4.509 | 236,992 | -1,056 | 0.03% | 1,068,619 |
| 2010-12-01 | 2010-11-29 | 4.623 | 238,048 | +10,557 | 0.03% | 1,100,441 |
| 2010-11-30 | 2010-11-26 | 4.414 | 227,491 | +10,556 | 0.03% | 1,004,228 |
| 2010-11-29 | 2010-11-25 | 4.642 | 216,935 | -20,585 | 0.03% | 1,006,950 |
| 2010-11-25 | 2010-11-23 | 4.793 | 237,520 | -31,669 | 0.03% | 1,138,500 |
| 2010-11-24 | 2010-11-22 | 4.793 | 269,189 | +5,278 | 0.04% | 1,290,298 |
| 2010-11-23 | 2010-11-19 | 4.945 | 263,911 | +5,278 | 0.04% | 1,304,999 |
| 2010-11-22 | 2010-11-18 | 5.021 | 258,633 | -13,195 | 0.04% | 1,298,500 |
| 2010-11-19 | 2010-11-17 | 4.964 | 271,828 | -32,198 | 0.04% | 1,349,298 |
| 2010-11-18 | 2010-11-16 | 5.077 | 304,026 | +25,336 | 0.04% | 1,543,682 |
| 2010-11-17 | 2010-11-15 | 5.021 | 278,690 | +5,278 | 0.04% | 1,399,199 |
| 2010-11-16 | 2010-11-12 | 5.096 | 273,412 | -25,335 | 0.04% | 1,393,420 |
| 2010-11-15 | 2010-11-11 | 5.115 | 298,747 | +30,613 | 0.04% | 1,528,198 |
| 2010-11-12 | 2010-11-10 | 5.172 | 268,134 | -33,253 | 0.04% | 1,386,842 |
| 2010-11-11 | 2010-11-09 | 5.096 | 301,387 | -31,669 | 0.04% | 1,535,993 |
| 2010-11-10 | 2010-11-08 | 5.002 | 333,056 | -50,143 | 0.05% | 1,665,841 |
| 2010-11-09 | 2010-11-05 | 4.774 | 383,199 | +52,782 | 0.05% | 1,829,520 |
| 2010-11-08 | 2010-11-04 | 4.907 | 330,417 | +10,557 | 0.05% | 1,621,341 |
| 2010-11-05 | 2010-11-03 | 5.002 | 319,860 | -31,670 | 0.04% | 1,599,839 |
| 2010-11-04 | 2010-11-02 | 4.888 | 351,530 | -34,308 | 0.05% | 1,718,282 |
| 2010-11-03 | 2010-11-01 | 4.964 | 385,838 | -42,226 | 0.05% | 1,915,220 |
| 2010-11-02 | 2010-10-29 | 4.945 | 428,064 | +3,167 | 0.06% | 2,116,711 |
| 2010-11-01 | 2010-10-28 | 5.059 | 424,897 | +21,641 | 0.07% | 2,149,350 |
| 2010-10-29 | 2010-10-27 | 5.248 | 403,256 | -38,003 | 0.06% | 2,116,279 |
| 2010-10-28 | 2010-10-26 | 5.324 | 441,259 | +10,556 | 0.07% | 2,349,158 |
| 2010-10-27 | 2010-10-25 | 5.115 | 430,703 | +39,587 | 0.07% | 2,203,200 |
| 2010-10-26 | 2010-10-22 | 5.040 | 391,116 | +38,003 | 0.06% | 1,971,059 |
| 2010-10-25 | 2010-10-21 | 5.096 | 353,113 | -35,364 | 0.06% | 1,799,610 |
| 2010-10-22 | 2010-10-20 | 5.096 | 388,477 | +110,842 | 0.06% | 1,979,839 |
| 2010-10-21 | 2010-10-19 | 4.926 | 277,635 | +106,093 | 0.04% | 1,367,602 |
| 2010-10-20 | 2010-10-18 | 4.774 | 171,542 | +22,696 | 0.03% | 818,999 |
| 2010-10-19 | 2010-10-15 | 5.002 | 148,846 | +8,973 | 0.02% | 744,481 |
| 2010-10-18 | 2010-10-14 | 5.040 | 139,873 | +34,309 | 0.02% | 704,901 |
| 2010-10-15 | 2010-10-13 | 5.002 | 105,564 | 0.02% | 527,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy