History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 67,704,650 | +0 | 3.68% | 289,098,856 |
| 2025-10-13 | 2025-10-09 | 4.270 | 67,704,650 | +0 | 3.68% | 289,098,856 |
| 2025-10-10 | 2025-10-08 | 4.190 | 67,704,650 | +101,413 | 3.68% | 283,682,484 |
| 2025-10-09 | 2025-10-06 | 4.210 | 67,603,237 | -4,374,938 | 3.68% | 284,609,628 |
| 2025-10-08 | 2025-10-03 | 4.250 | 71,978,175 | -439,712 | 3.91% | 305,907,244 |
| 2025-10-06 | 2025-10-02 | 4.240 | 72,417,887 | +3,615,914 | 3.94% | 307,051,841 |
| 2025-10-03 | 2025-09-30 | 4.250 | 68,801,973 | +182,694 | 3.74% | 292,408,385 |
| 2025-10-02 | 2025-09-29 | 4.280 | 68,619,279 | +3,017,800 | 3.73% | 293,690,514 |
| 2025-09-30 | 2025-09-26 | 4.280 | 65,601,479 | -234,804 | 3.57% | 280,774,330 |
| 2025-09-29 | 2025-09-25 | 4.210 | 65,836,283 | -1,267,675 | 3.58% | 277,170,751 |
| 2025-09-26 | 2025-09-24 | 4.200 | 67,103,958 | -1,030,107 | 3.65% | 281,836,624 |
| 2025-09-25 | 2025-09-23 | 4.170 | 68,134,065 | -1,810,581 | 3.70% | 284,119,051 |
| 2025-09-24 | 2025-09-22 | 4.190 | 69,944,646 | -1,510,405 | 3.80% | 293,068,067 |
| 2025-09-23 | 2025-09-19 | 4.220 | 71,455,051 | -5,549,004 | 3.89% | 301,540,315 |
| 2025-09-22 | 2025-09-18 | 4.260 | 77,004,055 | -1,843,960 | 4.19% | 328,037,274 |
| 2025-09-19 | 2025-09-17 | 4.270 | 78,848,015 | -490,746 | 4.29% | 336,681,024 |
| 2025-09-18 | 2025-09-16 | 4.320 | 79,338,761 | +698,032 | 4.31% | 342,743,448 |
| 2025-09-17 | 2025-09-15 | 4.350 | 78,640,729 | -1,771,058 | 4.28% | 342,087,171 |
| 2025-09-16 | 2025-09-12 | 4.440 | 80,411,787 | +345,708 | 4.37% | 357,028,334 |
| 2025-09-15 | 2025-09-11 | 4.530 | 80,066,079 | +533,502 | 4.35% | 362,699,338 |
| 2025-09-12 | 2025-09-10 | 4.450 | 79,532,577 | +2,947,865 | 4.32% | 353,919,968 |
| 2025-09-11 | 2025-09-09 | 4.430 | 76,584,712 | +356,117 | 4.16% | 339,270,274 |
| 2025-09-10 | 2025-09-08 | 4.500 | 76,228,595 | +2,274,388 | 4.15% | 343,028,678 |
| 2025-09-09 | 2025-09-05 | 4.390 | 73,954,207 | +38,172 | 4.02% | 324,658,969 |
| 2025-09-08 | 2025-09-04 | 4.190 | 73,916,035 | -1,410,408 | 4.02% | 309,708,187 |
| 2025-09-05 | 2025-09-03 | 4.250 | 75,326,443 | -1,645,000 | 4.10% | 320,137,383 |
| 2025-09-04 | 2025-09-02 | 4.270 | 76,971,443 | -2,498,809 | 4.19% | 328,668,062 |
| 2025-09-03 | 2025-09-01 | 4.350 | 79,470,252 | -530,120 | 4.32% | 345,695,596 |
| 2025-09-02 | 2025-08-29 | 4.340 | 80,000,372 | +28,516 | 4.35% | 347,201,614 |
| 2025-09-01 | 2025-08-28 | 4.310 | 79,971,856 | -2,707,214 | 4.35% | 344,678,699 |
| 2025-08-29 | 2025-08-27 | 4.230 | 82,679,070 | -4,210,100 | 4.50% | 349,732,466 |
| 2025-08-28 | 2025-08-26 | 4.250 | 86,889,170 | +434,559 | 4.72% | 369,278,972 |
| 2025-08-27 | 2025-08-25 | 4.250 | 86,454,611 | +2,504,142 | 4.70% | 367,432,097 |
| 2025-08-26 | 2025-08-22 | 4.220 | 83,950,469 | +1,633,013 | 4.56% | 354,270,979 |
| 2025-08-25 | 2025-08-21 | 4.230 | 82,317,456 | +83,167 | 4.48% | 348,202,839 |
| 2025-08-22 | 2025-08-20 | 4.220 | 82,234,289 | -101,729 | 4.47% | 347,028,700 |
| 2025-08-21 | 2025-08-19 | 4.210 | 82,336,018 | -667,844 | 4.48% | 346,634,636 |
| 2025-08-20 | 2025-08-18 | 4.240 | 83,003,862 | +35,394 | 4.51% | 351,936,375 |
| 2025-08-19 | 2025-08-15 | 4.270 | 82,968,468 | +813,370 | 4.51% | 354,275,358 |
| 2025-08-18 | 2025-08-14 | 4.260 | 82,155,098 | +2,697,659 | 4.47% | 349,980,717 |
| 2025-08-15 | 2025-08-13 | 4.370 | 79,457,439 | +743,027 | 4.32% | 347,229,008 |
| 2025-08-14 | 2025-08-12 | 4.400 | 78,714,412 | +2,618,464 | 4.28% | 346,343,413 |
| 2025-08-13 | 2025-08-11 | 4.380 | 76,095,948 | +284,456 | 4.14% | 333,300,252 |
| 2025-08-12 | 2025-08-08 | 4.390 | 75,811,492 | +649,091 | 4.12% | 332,812,450 |
| 2025-08-11 | 2025-08-07 | 4.340 | 75,162,401 | -425,159 | 4.09% | 326,204,820 |
| 2025-08-08 | 2025-08-06 | 4.240 | 75,587,560 | +660,828 | 4.11% | 320,491,254 |
| 2025-08-07 | 2025-08-05 | 4.230 | 74,926,732 | +624,800 | 4.07% | 316,940,076 |
| 2025-08-06 | 2025-08-04 | 4.170 | 74,301,932 | -420,882 | 4.04% | 309,839,056 |
| 2025-08-05 | 2025-08-01 | 4.210 | 74,722,814 | -4,917,622 | 4.06% | 314,583,047 |
| 2025-08-04 | 2025-07-31 | 4.200 | 79,640,436 | -11,893,622 | 4.33% | 334,489,831 |
| 2025-08-01 | 2025-07-30 | 4.310 | 91,534,058 | +311,670 | 4.98% | 394,511,790 |
| 2025-07-31 | 2025-07-29 | 4.210 | 91,222,388 | -1,140,896 | 4.96% | 384,046,253 |
| 2025-07-30 | 2025-07-28 | 4.210 | 92,363,284 | -1,745,216 | 5.02% | 388,849,426 |
| 2025-07-29 | 2025-07-25 | 4.250 | 94,108,500 | +234,473 | 5.12% | 399,961,125 |
| 2025-07-28 | 2025-07-24 | 4.270 | 93,874,027 | +1,273,205 | 5.10% | 400,842,095 |
| 2025-07-25 | 2025-07-23 | 4.240 | 92,600,822 | +3,060,111 | 5.04% | 392,627,485 |
| 2025-07-24 | 2025-07-22 | 4.280 | 89,540,711 | +5,275,421 | 4.87% | 383,234,243 |
| 2025-07-23 | 2025-07-21 | 4.120 | 84,265,290 | -238,041 | 4.58% | 347,172,995 |
| 2025-07-22 | 2025-07-18 | 4.090 | 84,503,331 | +324,001 | 4.60% | 345,618,624 |
| 2025-07-21 | 2025-07-17 | 4.060 | 84,179,330 | -780,000 | 4.58% | 341,768,080 |
| 2025-07-18 | 2025-07-16 | 4.070 | 84,959,330 | -470,000 | 4.62% | 345,784,473 |
| 2025-07-17 | 2025-07-15 | 4.170 | 85,429,330 | -1,164,500 | 4.65% | 356,240,306 |
| 2025-07-16 | 2025-07-14 | 4.160 | 86,593,830 | -151,439 | 4.71% | 360,230,333 |
| 2025-07-15 | 2025-07-11 | 4.090 | 86,745,269 | -393,152 | 4.72% | 354,788,150 |
| 2025-07-14 | 2025-07-10 | 4.080 | 87,138,421 | +797,687 | 4.74% | 355,524,758 |
| 2025-07-11 | 2025-07-09 | 4.070 | 86,340,734 | -1,954,725 | 4.69% | 351,406,787 |
| 2025-07-10 | 2025-07-08 | 4.080 | 88,295,459 | +243,443 | 4.80% | 360,245,473 |
| 2025-07-09 | 2025-07-07 | 4.110 | 88,052,016 | -1,142,769 | 4.79% | 361,893,786 |
| 2025-07-08 | 2025-07-04 | 4.080 | 89,194,785 | +5,542,319 | 4.85% | 363,914,723 |
| 2025-07-07 | 2025-07-03 | 4.150 | 83,652,466 | +3,460,025 | 4.55% | 347,157,734 |
| 2025-07-04 | 2025-07-02 | 4.180 | 80,192,441 | +1,309,698 | 4.36% | 335,204,403 |
| 2025-07-03 | 2025-06-30 | 4.653 | 78,882,743 | -579,959 | 4.29% | 367,014,316 |
| 2025-07-02 | 2025-06-27 | 4.579 | 79,462,702 | -2,359,284 | 4.32% | 363,844,211 |
| 2025-06-30 | 2025-06-26 | 4.674 | 81,821,986 | +492,037 | 4.69% | 382,416,088 |
| 2025-06-27 | 2025-06-25 | 4.653 | 81,329,949 | +2,467,374 | 4.67% | 378,400,325 |
| 2025-06-26 | 2025-06-24 | 4.674 | 78,862,575 | +821,168 | 4.52% | 368,584,520 |
| 2025-06-25 | 2025-06-23 | 4.653 | 78,041,407 | +8,731,326 | 4.48% | 363,099,869 |
| 2025-06-24 | 2025-06-20 | 4.610 | 69,310,081 | +678,675 | 3.98% | 319,551,054 |
| 2025-06-23 | 2025-06-19 | 4.610 | 68,631,406 | -591,848 | 3.94% | 316,422,053 |
| 2025-06-20 | 2025-06-18 | 4.737 | 69,223,254 | +3,992,377 | 3.97% | 327,914,607 |
| 2025-06-19 | 2025-06-17 | 4.779 | 65,230,877 | -137,532 | 3.74% | 311,755,290 |
| 2025-06-18 | 2025-06-16 | 4.821 | 65,368,409 | -4,944,826 | 3.75% | 315,171,201 |
| 2025-06-17 | 2025-06-13 | 4.800 | 70,313,235 | +721,539 | 4.03% | 337,528,841 |
| 2025-06-16 | 2025-06-12 | 4.642 | 69,591,696 | -366,017 | 3.99% | 323,052,056 |
| 2025-06-13 | 2025-06-11 | 4.579 | 69,957,713 | +336,355 | 4.01% | 320,322,721 |
| 2025-06-12 | 2025-06-10 | 4.516 | 69,621,358 | -1,186,642 | 3.99% | 314,375,484 |
| 2025-06-11 | 2025-06-09 | 4.516 | 70,808,000 | +1,670,695 | 4.06% | 319,733,770 |
| 2025-06-10 | 2025-06-06 | 4.547 | 69,137,305 | +1,540,726 | 3.97% | 314,377,987 |
| 2025-06-09 | 2025-06-05 | 4.494 | 67,596,579 | -6,236,749 | 3.88% | 303,806,267 |
| 2025-06-06 | 2025-06-04 | 4.484 | 73,833,328 | +4,748,394 | 4.24% | 331,057,771 |
| 2025-06-05 | 2025-06-03 | 4.463 | 69,084,934 | +948,233 | 3.96% | 308,308,946 |
| 2025-06-04 | 2025-06-02 | 4.294 | 68,136,701 | +1,427,961 | 3.91% | 292,575,478 |
| 2025-06-03 | 2025-05-30 | 4.473 | 66,708,740 | -475,554 | 3.83% | 298,408,374 |
| 2025-06-02 | 2025-05-29 | 4.463 | 67,184,294 | +720,454 | 3.85% | 299,826,860 |
| 2025-05-30 | 2025-05-28 | 4.473 | 66,463,840 | +1,756,720 | 3.81% | 297,312,862 |
| 2025-05-29 | 2025-05-27 | 4.463 | 64,707,120 | +1,173,802 | 3.71% | 288,771,846 |
| 2025-05-28 | 2025-05-26 | 4.389 | 63,533,318 | -437,776 | 3.64% | 278,841,416 |
| 2025-05-27 | 2025-05-23 | 4.452 | 63,971,094 | -196,176 | 3.67% | 284,812,234 |
| 2025-05-26 | 2025-05-22 | 4.484 | 64,167,270 | +3,624,086 | 3.68% | 287,716,590 |
| 2025-05-23 | 2025-05-21 | 4.516 | 60,543,184 | -184,101 | 3.47% | 273,382,958 |
| 2025-05-22 | 2025-05-20 | 4.579 | 60,727,285 | +1,270,257 | 3.48% | 278,058,392 |
| 2025-05-21 | 2025-05-19 | 4.526 | 59,457,028 | +1,736,759 | 3.41% | 269,105,702 |
| 2025-05-20 | 2025-05-16 | 4.558 | 57,720,269 | +2,103,993 | 3.31% | 263,071,926 |
| 2025-05-19 | 2025-05-15 | 4.505 | 55,616,276 | +2,148,927 | 3.19% | 250,548,722 |
| 2025-05-16 | 2025-05-14 | 4.505 | 53,467,349 | +2,522,506 | 3.07% | 240,867,907 |
| 2025-05-15 | 2025-05-13 | 4.600 | 50,944,843 | +3,287,484 | 2.92% | 234,341,459 |
| 2025-05-14 | 2025-05-12 | 4.589 | 47,657,359 | +1,795,292 | 2.73% | 218,716,547 |
| 2025-05-13 | 2025-05-09 | 4.600 | 45,862,067 | +381,720 | 2.63% | 210,961,170 |
| 2025-05-12 | 2025-05-08 | 4.516 | 45,480,347 | +1,212,719 | 2.61% | 205,366,665 |
| 2025-05-09 | 2025-05-07 | 4.516 | 44,267,628 | +3,633,862 | 2.54% | 199,890,628 |
| 2025-05-08 | 2025-05-06 | 4.505 | 40,633,766 | -1,727,472 | 2.33% | 183,053,215 |
| 2025-05-07 | 2025-05-02 | 4.537 | 42,361,238 | +3,820,058 | 2.43% | 192,176,160 |
| 2025-05-06 | 2025-04-30 | 4.378 | 38,541,180 | -1,499,158 | 2.21% | 168,746,788 |
| 2025-05-02 | 2025-04-29 | 4.357 | 40,040,338 | -384,500 | 2.30% | 174,465,757 |
| 2025-04-30 | 2025-04-28 | 4.283 | 40,424,838 | +1,203,073 | 2.32% | 173,155,676 |
| 2025-04-29 | 2025-04-25 | 4.262 | 39,221,765 | +1,455,829 | 2.25% | 167,174,838 |
| 2025-04-28 | 2025-04-24 | 4.231 | 37,765,936 | -499,700 | 2.17% | 159,774,342 |
| 2025-04-25 | 2025-04-23 | 4.220 | 38,265,636 | +347,256 | 2.20% | 161,484,684 |
| 2025-04-24 | 2025-04-22 | 4.210 | 37,918,380 | +380,448 | 2.18% | 159,619,182 |
| 2025-04-23 | 2025-04-17 | 4.146 | 37,537,932 | -14,730 | 2.15% | 155,641,463 |
| 2025-04-22 | 2025-04-16 | 4.178 | 37,552,662 | -820,786 | 2.15% | 156,891,106 |
| 2025-04-17 | 2025-04-15 | 4.210 | 38,373,448 | -163,595 | 2.20% | 161,534,812 |
| 2025-04-16 | 2025-04-14 | 4.157 | 38,537,043 | -557,786 | 2.21% | 160,190,597 |
| 2025-04-15 | 2025-04-11 | 4.083 | 39,094,829 | -998,492 | 2.24% | 159,621,980 |
| 2025-04-14 | 2025-04-10 | 4.072 | 40,093,321 | -1,614,688 | 2.30% | 163,275,773 |
| 2025-04-11 | 2025-04-09 | 4.009 | 41,708,009 | +274,511 | 2.39% | 167,211,240 |
| 2025-04-10 | 2025-04-08 | 3.788 | 41,433,498 | +1,400,155 | 2.38% | 156,930,898 |
| 2025-04-09 | 2025-04-07 | 3.735 | 40,033,343 | -1,703,275 | 2.30% | 149,515,952 |
| 2025-04-08 | 2025-04-03 | 4.009 | 41,736,618 | +4,732,435 | 2.39% | 167,325,936 |
| 2025-04-07 | 2025-04-02 | 3.946 | 37,004,183 | -954,402 | 2.12% | 146,010,751 |
| 2025-04-03 | 2025-04-01 | 3.977 | 37,958,585 | -1,052,661 | 2.18% | 150,978,038 |
| 2025-04-02 | 2025-03-31 | 4.009 | 39,011,246 | -5,368,928 | 2.24% | 156,399,669 |
| 2025-04-01 | 2025-03-28 | 3.956 | 44,380,174 | -5,729,972 | 2.55% | 175,583,087 |
| 2025-03-31 | 2025-03-27 | 3.861 | 50,110,146 | -2,827,186 | 2.87% | 193,494,741 |
| 2025-03-28 | 2025-03-26 | 3.851 | 52,937,332 | -12,298,312 | 3.04% | 203,853,102 |
| 2025-03-27 | 2025-03-25 | 4.072 | 65,235,644 | -184,813 | 3.74% | 265,665,201 |
| 2025-03-26 | 2025-03-24 | 4.062 | 65,420,457 | +267,865 | 3.75% | 265,727,630 |
| 2025-03-25 | 2025-03-21 | 4.020 | 65,152,592 | +1,137,987 | 3.74% | 261,890,102 |
| 2025-03-24 | 2025-03-20 | 4.062 | 64,014,605 | +1,508,617 | 3.67% | 260,017,280 |
| 2025-03-21 | 2025-03-19 | 4.093 | 62,505,988 | -824,314 | 3.59% | 255,867,874 |
| 2025-03-20 | 2025-03-18 | 4.115 | 63,330,302 | +3,326,311 | 3.63% | 260,578,499 |
| 2025-03-19 | 2025-03-17 | 4.009 | 60,003,991 | +502,948 | 3.44% | 240,561,512 |
| 2025-03-18 | 2025-03-14 | 3.977 | 59,501,043 | -1,012,813 | 3.41% | 236,661,896 |
| 2025-03-17 | 2025-03-13 | 3.893 | 60,513,856 | -636,564 | 3.47% | 235,582,814 |
| 2025-03-14 | 2025-03-12 | 3.861 | 61,150,420 | -1,303,881 | 3.51% | 236,125,528 |
| 2025-03-13 | 2025-03-11 | 3.830 | 62,454,301 | -1,732,107 | 3.58% | 239,183,595 |
| 2025-03-12 | 2025-03-10 | 3.830 | 64,186,408 | -2,943,450 | 3.68% | 245,817,110 |
| 2025-03-11 | 2025-03-07 | 3.840 | 67,129,858 | -3,179,688 | 3.85% | 257,797,988 |
| 2025-03-10 | 2025-03-06 | 3.840 | 70,309,546 | -2,987,525 | 4.03% | 270,008,906 |
| 2025-03-07 | 2025-03-05 | 3.872 | 73,297,071 | -2,741,989 | 4.21% | 283,801,768 |
| 2025-03-06 | 2025-03-04 | 3.914 | 76,039,060 | -3,317,687 | 4.36% | 297,627,503 |
| 2025-03-05 | 2025-03-03 | 3.967 | 79,356,747 | -826,377 | 4.55% | 314,799,558 |
| 2025-03-04 | 2025-02-28 | 3.914 | 80,183,124 | -4,396,206 | 4.60% | 313,847,948 |
| 2025-03-03 | 2025-02-27 | 3.977 | 84,579,330 | -5,337,540 | 4.85% | 336,409,307 |
| 2025-02-28 | 2025-02-26 | 3.988 | 89,916,870 | -2,264,493 | 5.16% | 358,587,703 |
| 2025-02-27 | 2025-02-25 | 3.904 | 92,181,363 | -9,037,184 | 5.29% | 359,838,196 |
| 2025-02-26 | 2025-02-24 | 3.967 | 101,218,547 | -1,651,275 | 5.81% | 401,522,933 |
| 2025-02-25 | 2025-02-21 | 3.988 | 102,869,822 | -933,870 | 5.90% | 410,243,964 |
| 2025-02-24 | 2025-02-20 | 3.999 | 103,803,692 | +875,510 | 5.96% | 415,063,383 |
| 2025-02-21 | 2025-02-19 | 4.020 | 102,928,182 | -596,997 | 5.90% | 413,734,455 |
| 2025-02-20 | 2025-02-18 | 3.956 | 103,525,179 | -3,412,163 | 5.94% | 409,580,875 |
| 2025-02-19 | 2025-02-17 | 3.988 | 106,937,342 | -4,425,728 | 6.13% | 426,465,199 |
| 2025-02-18 | 2025-02-14 | 3.967 | 111,363,070 | -2,981,339 | 6.39% | 441,765,149 |
| 2025-02-17 | 2025-02-13 | 3.914 | 114,344,409 | -2,369,968 | 6.56% | 447,559,990 |
| 2025-02-14 | 2025-02-12 | 3.999 | 116,714,377 | -1,138,683 | 6.70% | 466,687,295 |
| 2025-02-13 | 2025-02-11 | 3.893 | 117,853,060 | -3,699,348 | 6.76% | 458,806,583 |
| 2025-02-12 | 2025-02-10 | 3.977 | 121,552,408 | -229,045 | 6.97% | 483,467,549 |
| 2025-02-11 | 2025-02-07 | 4.062 | 121,781,453 | -261,602 | 6.99% | 494,657,152 |
| 2025-02-10 | 2025-02-06 | 4.051 | 122,043,055 | +2,187,356 | 7.00% | 494,432,154 |
| 2025-02-07 | 2025-02-05 | 3.861 | 119,855,699 | +2,263,659 | 6.88% | 462,809,416 |
| 2025-02-06 | 2025-02-04 | 3.693 | 117,592,040 | -2,424,912 | 6.75% | 434,218,558 |
| 2025-02-05 | 2025-02-03 | 3.756 | 120,016,952 | -907,871 | 6.89% | 450,769,998 |
| 2025-02-04 | 2025-01-28 | 3.914 | 120,924,823 | -2,585,852 | 6.94% | 473,316,649 |
| 2025-02-03 | 2025-01-24 | 3.967 | 123,510,675 | -807,909 | 7.09% | 489,953,373 |
| 2025-01-27 | 2025-01-23 | 3.946 | 124,318,584 | -1,645,150 | 7.13% | 490,535,077 |
| 2025-01-24 | 2025-01-22 | 3.861 | 125,963,734 | -2,192,452 | 7.23% | 486,394,912 |
| 2025-01-23 | 2025-01-21 | 3.851 | 128,156,186 | +751,478 | 7.35% | 493,508,742 |
| 2025-01-22 | 2025-01-20 | 3.882 | 127,404,708 | -2,625,757 | 7.31% | 494,647,373 |
| 2025-01-21 | 2025-01-17 | 3.914 | 130,030,465 | +1,155,629 | 7.46% | 508,957,404 |
| 2025-01-20 | 2025-01-16 | 3.893 | 128,874,836 | -387,127 | 7.39% | 501,714,790 |
| 2025-01-17 | 2025-01-15 | 3.882 | 129,261,963 | +2,656,121 | 7.42% | 501,858,145 |
| 2025-01-16 | 2025-01-14 | 3.925 | 126,605,842 | -493,791 | 7.26% | 496,888,674 |
| 2025-01-15 | 2025-01-13 | 3.745 | 127,099,633 | -3,122,678 | 7.29% | 476,030,809 |
| 2025-01-14 | 2025-01-10 | 3.935 | 130,222,311 | -3,205,945 | 7.47% | 512,456,070 |
| 2025-01-13 | 2025-01-09 | 3.925 | 133,428,256 | -1,475,938 | 7.65% | 523,664,533 |
| 2025-01-10 | 2025-01-08 | 3.882 | 134,904,194 | -1,789,060 | 7.74% | 523,764,045 |
| 2025-01-09 | 2025-01-07 | 3.798 | 136,693,254 | -1,084,558 | 7.84% | 519,172,876 |
| 2025-01-08 | 2025-01-06 | 3.851 | 137,777,812 | +1,403,603 | 7.90% | 530,560,067 |
| 2025-01-07 | 2025-01-03 | 3.798 | 136,374,209 | -1,914,926 | 7.82% | 517,961,115 |
| 2025-01-06 | 2025-01-02 | 3.840 | 138,289,135 | -2,117,267 | 7.93% | 531,070,106 |
| 2025-01-03 | 2024-12-31 | 3.882 | 140,406,402 | +1,831,869 | 8.06% | 545,126,307 |
| 2025-01-02 | 2024-12-27 | 3.819 | 138,574,533 | -47,401 | 7.95% | 529,242,127 |
| 2024-12-30 | 2024-12-24 | 3.724 | 138,621,934 | -2,161,571 | 7.95% | 516,260,706 |
| 2024-12-27 | 2024-12-20 | 3.714 | 140,783,505 | -186,385 | 8.08% | 522,825,605 |
| 2024-12-23 | 2024-12-19 | 3.809 | 140,969,890 | -2,986,880 | 8.09% | 536,903,178 |
| 2024-12-20 | 2024-12-18 | 3.861 | 143,956,770 | +1,967,293 | 8.26% | 555,873,014 |
| 2024-12-19 | 2024-12-17 | 3.756 | 141,989,477 | -1,076,987 | 8.15% | 533,296,298 |
| 2024-12-18 | 2024-12-16 | 3.766 | 143,066,464 | +5,098,433 | 8.21% | 538,850,724 |
| 2024-12-17 | 2024-12-13 | 3.703 | 137,968,031 | -808,850 | 7.92% | 510,914,225 |
| 2024-12-16 | 2024-12-12 | 3.756 | 138,776,881 | +3,130,843 | 7.96% | 521,230,154 |
| 2024-12-13 | 2024-12-11 | 3.745 | 135,646,038 | +802,922 | 7.78% | 508,039,966 |
| 2024-12-12 | 2024-12-10 | 3.756 | 134,843,116 | -771,988 | 7.74% | 506,455,380 |
| 2024-12-11 | 2024-12-09 | 3.851 | 135,615,104 | +6,108,480 | 7.78% | 522,231,829 |
| 2024-12-10 | 2024-12-06 | 3.756 | 129,506,624 | -162,081 | 7.43% | 486,412,125 |
| 2024-12-09 | 2024-12-05 | 3.766 | 129,668,705 | +2,335,531 | 7.44% | 488,388,918 |
| 2024-12-06 | 2024-12-04 | 3.735 | 127,333,174 | +682,125 | 7.31% | 475,562,102 |
| 2024-12-05 | 2024-12-03 | 3.714 | 126,651,049 | +186,390 | 7.27% | 470,342,113 |
| 2024-12-04 | 2024-12-02 | 3.661 | 126,464,659 | +446,611 | 7.26% | 462,978,756 |
| 2024-12-03 | 2024-11-29 | 3.577 | 126,018,048 | +303,462 | 7.23% | 450,707,576 |
| 2024-12-02 | 2024-11-28 | 3.587 | 125,714,586 | -1,286,860 | 7.21% | 450,948,553 |
| 2024-11-29 | 2024-11-27 | 3.598 | 127,001,446 | -227,539 | 7.29% | 456,904,522 |
| 2024-11-28 | 2024-11-26 | 3.492 | 127,228,985 | -2,735,426 | 7.30% | 444,300,158 |
| 2024-11-27 | 2024-11-25 | 3.513 | 129,964,411 | -1,983,847 | 7.46% | 456,594,933 |
| 2024-11-26 | 2024-11-22 | 3.503 | 131,948,258 | -1,417,349 | 7.57% | 462,172,559 |
| 2024-11-25 | 2024-11-21 | 3.566 | 133,365,607 | -1,682,967 | 7.65% | 475,579,316 |
| 2024-11-22 | 2024-11-20 | 3.629 | 135,048,574 | +727,159 | 7.75% | 490,129,516 |
| 2024-11-21 | 2024-11-19 | 3.598 | 134,321,415 | +60,037 | 7.71% | 483,239,080 |
| 2024-11-20 | 2024-11-18 | 3.608 | 134,261,378 | -12,066 | 7.70% | 484,439,579 |
| 2024-11-19 | 2024-11-15 | 3.545 | 134,273,444 | -154,499 | 7.70% | 475,983,411 |
| 2024-11-18 | 2024-11-14 | 3.492 | 134,427,943 | -682,449 | 7.71% | 469,439,856 |
| 2024-11-15 | 2024-11-13 | 3.545 | 135,110,392 | +907,147 | 7.75% | 478,950,293 |
| 2024-11-14 | 2024-11-12 | 3.513 | 134,203,245 | -2,996,219 | 7.70% | 471,486,934 |
| 2024-11-13 | 2024-11-11 | 3.598 | 137,199,464 | +395,948 | 7.87% | 493,593,242 |
| 2024-11-12 | 2024-11-08 | 3.640 | 136,803,516 | -443,140 | 7.85% | 497,942,008 |
| 2024-11-11 | 2024-11-07 | 3.682 | 137,246,656 | -542,926 | 7.87% | 505,346,905 |
| 2024-11-08 | 2024-11-06 | 3.619 | 137,789,582 | -1,340,253 | 7.90% | 498,623,697 |
| 2024-11-07 | 2024-11-05 | 3.671 | 139,129,835 | -1,010,324 | 7.98% | 510,812,981 |
| 2024-11-06 | 2024-11-04 | 3.640 | 140,140,159 | -2,839,568 | 8.04% | 510,086,832 |
| 2024-11-05 | 2024-11-01 | 3.671 | 142,979,727 | -2,520,869 | 8.20% | 524,947,799 |
| 2024-11-04 | 2024-10-31 | 3.735 | 145,500,596 | +1,880,411 | 8.35% | 543,413,528 |
| 2024-11-01 | 2024-10-30 | 3.661 | 143,620,185 | -1,509,858 | 8.24% | 525,784,003 |
| 2024-10-31 | 2024-10-29 | 3.735 | 145,130,043 | -2,307,721 | 8.33% | 542,029,592 |
| 2024-10-30 | 2024-10-28 | 3.851 | 147,437,764 | +259,944 | 8.46% | 567,758,980 |
| 2024-10-29 | 2024-10-25 | 3.851 | 147,177,820 | -607,810 | 8.44% | 566,757,978 |
| 2024-10-28 | 2024-10-24 | 3.809 | 147,785,630 | +2,360,807 | 8.48% | 562,861,859 |
| 2024-10-25 | 2024-10-23 | 3.872 | 145,424,823 | -46,640 | 8.34% | 563,076,004 |
| 2024-10-24 | 2024-10-22 | 3.840 | 145,471,463 | +857,459 | 8.35% | 558,652,314 |
| 2024-10-23 | 2024-10-21 | 3.766 | 144,614,004 | -2,763,270 | 8.30% | 544,679,435 |
| 2024-10-22 | 2024-10-18 | 3.788 | 147,377,274 | +1,569,917 | 8.45% | 558,196,847 |
| 2024-10-21 | 2024-10-17 | 3.661 | 145,807,357 | -481,506 | 8.36% | 533,791,095 |
| 2024-10-18 | 2024-10-16 | 3.682 | 146,288,863 | -4,554,024 | 8.39% | 538,640,622 |
| 2024-10-17 | 2024-10-15 | 3.703 | 150,842,887 | -4,249,905 | 8.65% | 558,591,553 |
| 2024-10-16 | 2024-10-14 | 3.830 | 155,092,792 | -668,656 | 8.90% | 593,964,722 |
| 2024-10-15 | 2024-10-10 | 3.840 | 155,761,448 | +8,765,795 | 8.94% | 598,168,820 |
| 2024-10-14 | 2024-10-09 | 3.724 | 146,995,653 | +439,881 | 8.43% | 547,446,406 |
| 2024-10-10 | 2024-10-08 | 3.956 | 146,555,772 | +1,953,644 | 8.41% | 579,824,560 |
| 2024-10-09 | 2024-10-07 | 4.600 | 144,602,128 | -2,882,220 | 8.30% | 665,156,110 |
| 2024-10-08 | 2024-10-04 | 4.273 | 147,484,348 | +1,677,129 | 8.46% | 630,178,188 |
| 2024-10-07 | 2024-10-03 | 3.956 | 145,807,219 | -1,043,317 | 8.36% | 576,863,029 |
| 2024-10-04 | 2024-10-02 | 3.988 | 146,850,536 | -1,059,376 | 8.42% | 585,638,672 |
| 2024-10-03 | 2024-09-30 | 3.851 | 147,909,912 | +575,120 | 8.49% | 569,577,145 |
| 2024-10-02 | 2024-09-27 | 3.724 | 147,334,792 | -264,396 | 8.45% | 548,709,439 |
| 2024-09-30 | 2024-09-26 | 3.598 | 147,599,188 | -432,911 | 8.47% | 531,007,627 |
| 2024-09-27 | 2024-09-25 | 3.460 | 148,032,099 | +933,833 | 8.49% | 512,262,014 |
| 2024-09-26 | 2024-09-24 | 3.450 | 147,098,266 | +6,315,078 | 8.44% | 507,478,582 |
| 2024-09-25 | 2024-09-23 | 3.281 | 140,783,188 | +174,158 | 8.08% | 461,927,264 |
| 2024-09-24 | 2024-09-20 | 3.260 | 140,609,030 | -7,521,023 | 8.07% | 458,388,911 |
| 2024-09-23 | 2024-09-19 | 3.271 | 148,130,053 | -103,039 | 8.50% | 484,470,440 |
| 2024-09-20 | 2024-09-17 | 3.207 | 148,233,092 | -76,058 | 8.50% | 475,424,067 |
| 2024-09-19 | 2024-09-16 | 3.186 | 148,309,150 | +1,192,299 | 8.51% | 472,538,611 |
| 2024-09-17 | 2024-09-13 | 3.239 | 147,116,851 | +1,819,891 | 8.44% | 476,500,332 |
| 2024-09-16 | 2024-09-12 | 3.155 | 145,296,960 | -1,378,924 | 8.34% | 458,342,498 |
| 2024-09-13 | 2024-09-11 | 3.176 | 146,675,884 | +4,150,247 | 8.41% | 465,787,277 |
| 2024-09-12 | 2024-09-10 | 3.207 | 142,525,637 | -6,020,336 | 8.18% | 457,118,698 |
| 2024-09-11 | 2024-09-09 | 3.176 | 148,545,973 | +5,252,053 | 8.52% | 471,725,974 |
| 2024-09-10 | 2024-09-05 | 3.323 | 143,293,920 | -8,450,593 | 8.22% | 476,212,432 |
| 2024-09-09 | 2024-09-04 | 3.323 | 151,744,513 | -247,530 | 8.71% | 504,296,509 |
| 2024-09-05 | 2024-09-03 | 3.376 | 151,992,043 | +2,779,307 | 8.72% | 513,136,896 |
| 2024-09-04 | 2024-09-02 | 3.418 | 149,212,736 | -3,019,368 | 8.56% | 510,050,662 |
| 2024-09-03 | 2024-08-30 | 3.482 | 152,232,104 | -4,716,394 | 8.73% | 530,008,215 |
| 2024-09-02 | 2024-08-29 | 3.408 | 156,948,498 | -411,026 | 9.00% | 534,837,805 |
| 2024-08-30 | 2024-08-28 | 3.355 | 157,359,524 | -637,047 | 9.03% | 527,937,565 |
| 2024-08-29 | 2024-08-27 | 3.344 | 157,996,571 | +208,043 | 9.06% | 528,407,941 |
| 2024-08-28 | 2024-08-26 | 3.376 | 157,788,528 | -7,905,099 | 9.05% | 532,706,277 |
| 2024-08-27 | 2024-08-23 | 3.376 | 165,693,627 | +5,086,490 | 9.51% | 559,394,503 |
| 2024-08-26 | 2024-08-22 | 3.376 | 160,607,137 | -314,684 | 9.21% | 542,222,120 |
| 2024-08-23 | 2024-08-21 | 3.366 | 160,921,821 | -1,716,687 | 9.23% | 541,586,753 |
| 2024-08-22 | 2024-08-20 | 3.323 | 162,638,508 | -13,577,452 | 9.33% | 540,500,807 |
| 2024-08-21 | 2024-08-19 | 3.376 | 176,215,960 | +14,844,316 | 10.11% | 594,918,714 |
| 2024-08-20 | 2024-08-16 | 3.334 | 161,371,644 | -9,393,396 | 9.26% | 537,993,115 |
| 2024-08-19 | 2024-08-15 | 3.334 | 170,765,040 | +14,422,146 | 9.80% | 569,309,536 |
| 2024-08-16 | 2024-08-14 | 3.355 | 156,342,894 | -11,770,669 | 8.97% | 524,526,795 |
| 2024-08-15 | 2024-08-13 | 3.418 | 168,113,563 | +8,933,758 | 9.64% | 574,658,949 |
| 2024-08-14 | 2024-08-12 | 3.397 | 159,179,805 | -9,744,101 | 9.13% | 540,762,107 |
| 2024-08-13 | 2024-08-09 | 3.387 | 168,923,906 | +8,224,636 | 9.69% | 572,082,363 |
| 2024-08-12 | 2024-08-08 | 3.366 | 160,699,270 | -6,846,519 | 9.22% | 540,837,752 |
| 2024-08-09 | 2024-08-07 | 3.387 | 167,545,789 | +5,452,700 | 9.61% | 567,415,194 |
| 2024-08-08 | 2024-08-06 | 3.334 | 162,093,089 | +3,571,832 | 9.30% | 540,398,323 |
| 2024-08-07 | 2024-08-05 | 3.302 | 158,521,257 | -4,835,908 | 9.09% | 523,472,964 |
| 2024-08-06 | 2024-08-02 | 3.387 | 163,357,165 | -3,621,168 | 9.37% | 553,229,884 |
| 2024-08-05 | 2024-08-01 | 3.450 | 166,978,333 | +10,913,958 | 9.58% | 576,063,403 |
| 2024-08-02 | 2024-07-31 | 3.534 | 156,064,375 | +165,873 | 8.95% | 551,583,157 |
| 2024-08-01 | 2024-07-30 | 3.482 | 155,898,502 | -6,829,366 | 8.94% | 542,773,072 |
| 2024-07-31 | 2024-07-29 | 3.608 | 162,727,868 | +5,240,274 | 9.34% | 587,151,875 |
| 2024-07-30 | 2024-07-26 | 3.650 | 157,487,594 | +3,935,739 | 9.03% | 574,890,138 |
| 2024-07-29 | 2024-07-25 | 3.629 | 153,551,855 | -7,268,193 | 8.81% | 557,283,162 |
| 2024-07-26 | 2024-07-24 | 3.671 | 160,820,048 | +1,818,221 | 9.23% | 590,448,254 |
| 2024-07-25 | 2024-07-23 | 3.619 | 159,001,827 | -838,559 | 9.12% | 575,385,146 |
| 2024-07-24 | 2024-07-22 | 3.671 | 159,840,386 | +5,539,873 | 9.17% | 586,851,441 |
| 2024-07-23 | 2024-07-19 | 3.640 | 154,300,513 | -6,666,445 | 8.85% | 561,628,162 |
| 2024-07-22 | 2024-07-18 | 3.745 | 160,966,958 | +5,282,998 | 9.23% | 602,875,314 |
| 2024-07-19 | 2024-07-17 | 3.619 | 155,683,960 | -6,349,618 | 8.93% | 563,378,672 |
| 2024-07-18 | 2024-07-16 | 3.714 | 162,033,578 | +3,789,236 | 9.30% | 601,741,684 |
| 2024-07-17 | 2024-07-15 | 3.756 | 158,244,342 | -503,591 | 9.08% | 594,347,719 |
| 2024-07-16 | 2024-07-12 | 3.703 | 158,747,933 | +644,061 | 9.11% | 587,865,004 |
| 2024-07-15 | 2024-07-11 | 3.756 | 158,103,872 | -9,964,595 | 9.07% | 593,820,130 |
| 2024-07-12 | 2024-07-10 | 3.661 | 168,068,467 | +1,838,641 | 9.64% | 615,287,547 |
| 2024-07-11 | 2024-07-09 | 3.788 | 166,229,826 | -10,083,513 | 9.54% | 629,601,582 |
| 2024-07-10 | 2024-07-08 | 3.882 | 176,313,339 | +7,511,345 | 10.11% | 684,534,593 |
| 2024-07-09 | 2024-07-05 | 3.925 | 168,801,994 | -3,210,345 | 9.68% | 662,495,487 |
| 2024-07-08 | 2024-07-04 | 3.904 | 172,012,339 | -1,154,476 | 9.87% | 671,465,552 |
| 2024-07-05 | 2024-07-03 | 3.956 | 173,166,815 | -125,637 | 9.93% | 685,106,911 |
| 2024-07-04 | 2024-07-02 | 3.851 | 173,292,452 | -785,305 | 9.94% | 667,321,201 |
| 2024-07-03 | 2024-06-28 | 3.735 | 174,077,757 | +1,341,045 | 9.99% | 650,143,097 |
| 2024-07-02 | 2024-06-27 | 3.693 | 172,736,712 | -2,895,990 | 9.91% | 637,844,925 |
| 2024-06-28 | 2024-06-26 | 3.766 | 175,632,702 | +3,210,564 | 10.08% | 661,509,386 |
| 2024-06-27 | 2024-06-25 | 3.851 | 172,422,138 | -2,528,684 | 9.89% | 663,969,763 |
| 2024-06-26 | 2024-06-24 | 3.872 | 174,950,822 | +3,062,271 | 10.04% | 677,398,863 |
| 2024-06-25 | 2024-06-21 | 3.914 | 171,888,551 | +6,208,616 | 9.86% | 672,795,800 |
| 2024-06-24 | 2024-06-20 | 4.051 | 165,679,935 | -7,551,123 | 9.50% | 671,217,934 |
| 2024-06-21 | 2024-06-19 | 4.146 | 173,231,058 | +6,529,879 | 9.94% | 718,258,410 |
| 2024-06-20 | 2024-06-18 | 4.041 | 166,701,179 | -1,023,785 | 9.56% | 673,596,554 |
| 2024-06-19 | 2024-06-17 | 3.967 | 167,724,964 | -8,309,108 | 9.62% | 665,346,634 |
| 2024-06-18 | 2024-06-14 | 3.988 | 176,034,072 | +4,706,726 | 10.10% | 702,022,363 |
| 2024-06-17 | 2024-06-13 | 4.009 | 171,327,346 | +5,536,176 | 9.83% | 686,867,070 |
| 2024-06-14 | 2024-06-12 | 3.999 | 165,791,170 | +13,375,496 | 9.51% | 662,922,895 |
| 2024-06-13 | 2024-06-11 | 4.358 | 152,415,674 | -978,643 | 8.74% | 664,184,904 |
| 2024-06-12 | 2024-06-07 | 4.526 | 153,394,317 | -3,861,692 | 8.80% | 694,291,678 |
| 2024-06-11 | 2024-06-06 | 4.403 | 157,256,009 | -1,210,083 | 9.60% | 692,342,449 |
| 2024-06-07 | 2024-06-05 | 4.335 | 158,466,092 | -904,608 | 9.68% | 686,991,393 |
| 2024-06-06 | 2024-06-04 | 4.380 | 159,370,700 | -14,217,834 | 9.73% | 698,072,823 |
| 2024-06-05 | 2024-06-03 | 4.212 | 173,588,534 | +10,737,661 | 10.60% | 731,105,325 |
| 2024-06-04 | 2024-05-31 | 4.133 | 162,850,873 | -1,881,469 | 9.95% | 673,078,245 |
| 2024-06-03 | 2024-05-30 | 4.178 | 164,732,342 | -1,487,577 | 10.06% | 688,255,129 |
| 2024-05-31 | 2024-05-29 | 4.178 | 166,219,919 | -3,307,395 | 10.15% | 694,470,256 |
| 2024-05-30 | 2024-05-28 | 4.212 | 169,527,314 | +4,425,972 | 10.35% | 714,000,626 |
| 2024-05-29 | 2024-05-27 | 4.178 | 165,101,342 | -14,534,598 | 10.08% | 689,796,818 |
| 2024-05-28 | 2024-05-24 | 4.054 | 179,635,940 | -324,267 | 10.97% | 728,329,795 |
| 2024-05-27 | 2024-05-23 | 3.987 | 179,960,207 | +12,240,439 | 10.99% | 717,517,472 |
| 2024-05-24 | 2024-05-22 | 4.099 | 167,719,768 | -7,537,335 | 10.24% | 687,550,752 |
| 2024-05-23 | 2024-05-21 | 4.111 | 175,257,103 | +1,801,063 | 10.70% | 720,417,672 |
| 2024-05-22 | 2024-05-20 | 4.212 | 173,456,040 | -2,973,048 | 10.59% | 730,547,298 |
| 2024-05-21 | 2024-05-17 | 4.200 | 176,429,088 | +10,380,541 | 10.77% | 741,087,410 |
| 2024-05-20 | 2024-05-16 | 4.099 | 166,048,547 | -7,619,502 | 10.14% | 680,699,745 |
| 2024-05-17 | 2024-05-14 | 4.156 | 173,668,049 | +1,941,790 | 10.61% | 721,687,683 |
| 2024-05-16 | 2024-05-13 | 4.144 | 171,726,259 | +4,535,831 | 10.49% | 711,689,763 |
| 2024-05-14 | 2024-05-10 | 4.066 | 167,190,428 | +3,664,382 | 10.21% | 679,747,507 |
| 2024-05-13 | 2024-05-09 | 3.830 | 163,526,046 | +866,879 | 9.99% | 626,280,599 |
| 2024-05-10 | 2024-05-08 | 3.718 | 162,659,167 | -4,027,632 | 9.93% | 604,691,942 |
| 2024-05-09 | 2024-05-07 | 3.740 | 166,686,799 | +2,444,940 | 10.18% | 623,409,023 |
| 2024-05-08 | 2024-05-06 | 3.807 | 164,241,859 | -3,169,400 | 10.03% | 625,332,778 |
| 2024-05-07 | 2024-05-03 | 3.729 | 167,411,259 | -114,858 | 10.22% | 624,238,269 |
| 2024-05-06 | 2024-05-02 | 3.639 | 167,526,117 | -4,990,957 | 10.23% | 609,614,343 |
| 2024-05-03 | 2024-04-30 | 3.605 | 172,517,074 | +4,041,420 | 10.54% | 621,963,301 |
| 2024-05-02 | 2024-04-29 | 3.605 | 168,475,654 | -3,207,126 | 10.29% | 607,393,062 |
| 2024-04-30 | 2024-04-26 | 3.616 | 171,682,780 | +180,329 | 10.49% | 620,883,691 |
| 2024-04-29 | 2024-04-25 | 3.616 | 171,502,451 | +5,732,202 | 10.47% | 620,231,539 |
| 2024-04-26 | 2024-04-24 | 3.639 | 165,770,249 | -5,569,183 | 10.12% | 603,224,877 |
| 2024-04-25 | 2024-04-23 | 3.560 | 171,339,432 | +5,539,638 | 10.46% | 610,020,217 |
| 2024-04-24 | 2024-04-22 | 3.549 | 165,799,794 | +604,815 | 10.13% | 588,435,293 |
| 2024-04-23 | 2024-04-19 | 3.605 | 165,194,979 | -6,577,280 | 10.09% | 595,565,482 |
| 2024-04-22 | 2024-04-18 | 3.616 | 171,772,259 | +4,131,423 | 10.49% | 621,207,288 |
| 2024-04-19 | 2024-04-17 | 3.628 | 167,640,836 | -5,224,535 | 10.24% | 608,148,982 |
| 2024-04-18 | 2024-04-16 | 3.560 | 172,865,371 | +5,303,750 | 10.56% | 615,453,022 |
| 2024-04-17 | 2024-04-15 | 3.650 | 167,561,621 | -4,139,087 | 10.23% | 611,625,463 |
| 2024-04-16 | 2024-04-12 | 3.695 | 171,700,708 | -14,148 | 10.49% | 634,447,408 |
| 2024-04-15 | 2024-04-11 | 3.740 | 171,714,856 | +4,704,103 | 10.49% | 642,213,968 |
| 2024-04-12 | 2024-04-10 | 3.684 | 167,010,753 | -4,185,804 | 10.20% | 615,241,924 |
| 2024-04-11 | 2024-04-09 | 3.616 | 171,196,557 | +5,260,915 | 10.46% | 619,125,286 |
| 2024-04-10 | 2024-04-08 | 3.650 | 165,935,642 | -3,839,879 | 10.13% | 605,690,392 |
| 2024-04-09 | 2024-04-05 | 3.841 | 169,775,521 | +4,401,867 | 10.37% | 652,121,955 |
| 2024-04-08 | 2024-04-03 | 3.718 | 165,373,654 | +9,182,996 | 10.10% | 614,783,156 |
| 2024-04-05 | 2024-04-02 | 3.504 | 156,190,658 | +5,906,375 | 9.54% | 547,314,926 |
| 2024-04-03 | 2024-03-28 | 3.324 | 150,284,283 | +3,144,652 | 9.18% | 499,612,066 |
| 2024-04-02 | 2024-03-27 | 3.280 | 147,139,631 | -271,564 | 8.99% | 482,547,598 |
| 2024-03-28 | 2024-03-26 | 3.246 | 147,411,195 | +590,495 | 9.00% | 478,471,367 |
| 2024-03-27 | 2024-03-25 | 3.268 | 146,820,700 | -5,457,991 | 8.97% | 479,852,678 |
| 2024-03-26 | 2024-03-22 | 3.212 | 152,278,691 | +4,025,024 | 9.30% | 489,139,586 |
| 2024-03-25 | 2024-03-21 | 3.291 | 148,253,667 | -4,292,207 | 9.05% | 487,866,175 |
| 2024-03-22 | 2024-03-20 | 3.313 | 152,545,874 | +4,624,512 | 9.32% | 505,417,325 |
| 2024-03-21 | 2024-03-19 | 3.358 | 147,921,362 | -364,658 | 9.03% | 496,740,682 |
| 2024-03-20 | 2024-03-18 | 3.358 | 148,286,020 | -5,854,790 | 9.06% | 497,965,254 |
| 2024-03-19 | 2024-03-15 | 3.313 | 154,140,810 | +6,526,768 | 9.41% | 510,701,692 |
| 2024-03-18 | 2024-03-14 | 3.358 | 147,614,042 | -5,946,166 | 9.02% | 495,708,658 |
| 2024-03-15 | 2024-03-13 | 3.392 | 153,560,208 | +1,023,039 | 9.38% | 520,850,731 |
| 2024-03-14 | 2024-03-12 | 3.358 | 152,537,169 | +5,182,866 | 9.32% | 512,241,209 |
| 2024-03-13 | 2024-03-11 | 3.426 | 147,354,303 | -2,184,139 | 9.00% | 504,766,246 |
| 2024-03-12 | 2024-03-08 | 3.403 | 149,538,442 | +2,261,056 | 9.13% | 508,889,071 |
| 2024-03-11 | 2024-03-07 | 3.324 | 147,277,386 | -168,591 | 8.99% | 489,615,798 |
| 2024-03-08 | 2024-03-06 | 3.313 | 147,445,977 | +3,677,270 | 9.00% | 488,520,269 |
| 2024-03-07 | 2024-03-05 | 3.280 | 143,768,707 | -3,593,373 | 8.78% | 471,492,579 |
| 2024-03-06 | 2024-03-04 | 3.324 | 147,362,080 | +4,558,698 | 9.00% | 489,897,358 |
| 2024-03-05 | 2024-03-01 | 3.369 | 142,803,382 | -1,572,489 | 8.72% | 481,157,646 |
| 2024-03-04 | 2024-02-29 | 3.347 | 144,375,871 | -527,992 | 8.82% | 483,212,906 |
| 2024-03-01 | 2024-02-28 | 3.302 | 144,903,863 | -1,270,027 | 8.85% | 478,470,248 |
| 2024-02-29 | 2024-02-27 | 3.358 | 146,173,890 | -359,965 | 8.93% | 490,872,426 |
| 2024-02-28 | 2024-02-26 | 3.414 | 146,533,855 | -4,048,862 | 8.95% | 500,310,022 |
| 2024-02-27 | 2024-02-23 | 3.437 | 150,582,717 | +2,544,976 | 9.20% | 517,516,498 |
| 2024-02-26 | 2024-02-22 | 3.437 | 148,037,741 | +5,450,569 | 9.04% | 508,770,029 |
| 2024-02-23 | 2024-02-21 | 3.347 | 142,587,172 | -1,126,219 | 8.71% | 477,226,293 |
| 2024-02-22 | 2024-02-20 | 3.313 | 143,713,391 | -623,192 | 8.78% | 476,153,407 |
| 2024-02-21 | 2024-02-19 | 3.257 | 144,336,583 | +787,224 | 8.81% | 470,112,784 |
| 2024-02-20 | 2024-02-16 | 3.291 | 143,549,359 | -647,170 | 8.77% | 472,385,460 |
| 2024-02-19 | 2024-02-15 | 3.145 | 144,196,529 | -952,738 | 8.81% | 453,461,564 |
| 2024-02-16 | 2024-02-14 | 3.077 | 145,149,267 | +2,201,093 | 8.86% | 446,676,448 |
| 2024-02-15 | 2024-02-09 | 3.111 | 142,948,174 | +1,073,776 | 8.73% | 444,719,349 |
| 2024-02-14 | 2024-02-07 | 3.178 | 141,874,398 | -3,118,626 | 8.66% | 450,939,326 |
| 2024-02-08 | 2024-02-06 | 3.066 | 144,993,024 | -219,710 | 8.86% | 444,567,180 |
| 2024-02-07 | 2024-02-05 | 2.965 | 145,212,734 | -318,220 | 8.87% | 430,562,570 |
| 2024-02-06 | 2024-02-02 | 3.032 | 145,530,954 | +1,978,453 | 8.89% | 441,313,064 |
| 2024-02-05 | 2024-02-01 | 3.055 | 143,552,501 | -862,772 | 8.77% | 438,538,080 |
| 2024-02-02 | 2024-01-31 | 3.032 | 144,415,273 | +1,574,181 | 8.82% | 437,929,835 |
| 2024-02-01 | 2024-01-30 | 3.032 | 142,841,092 | +10,684 | 8.72% | 433,156,234 |
| 2024-01-31 | 2024-01-29 | 3.134 | 142,830,408 | +1,073,791 | 8.72% | 447,561,297 |
| 2024-01-30 | 2024-01-26 | 3.134 | 141,756,617 | +756,773 | 8.66% | 444,196,556 |
| 2024-01-29 | 2024-01-25 | 3.190 | 140,999,844 | -382,654 | 8.61% | 449,743,211 |
| 2024-01-26 | 2024-01-24 | 3.044 | 141,382,498 | +1,766,019 | 8.63% | 430,321,044 |
| 2024-01-25 | 2024-01-23 | 2.920 | 139,616,479 | +35,704 | 8.53% | 407,697,148 |
| 2024-01-24 | 2024-01-22 | 2.898 | 139,580,775 | -637,240 | 8.52% | 404,457,558 |
| 2024-01-23 | 2024-01-19 | 2.943 | 140,218,015 | -740,369 | 8.56% | 412,603,350 |
| 2024-01-22 | 2024-01-18 | 3.055 | 140,958,384 | +570,630 | 8.61% | 430,613,320 |
| 2024-01-19 | 2024-01-17 | 3.032 | 140,387,754 | -602,365 | 8.57% | 425,716,648 |
| 2024-01-18 | 2024-01-16 | 3.111 | 140,990,119 | -1,474,478 | 8.61% | 438,627,736 |
| 2024-01-17 | 2024-01-15 | 3.235 | 142,464,597 | -429,574 | 8.70% | 460,815,507 |
| 2024-01-16 | 2024-01-12 | 3.223 | 142,894,171 | +2,399,908 | 8.73% | 460,600,127 |
| 2024-01-15 | 2024-01-11 | 3.257 | 140,494,263 | +57,036 | 8.58% | 457,598,121 |
| 2024-01-12 | 2024-01-10 | 3.291 | 140,437,227 | +1,395,800 | 8.58% | 462,144,203 |
| 2024-01-11 | 2024-01-09 | 3.313 | 139,041,427 | +2,076,170 | 8.49% | 460,674,185 |
| 2024-01-10 | 2024-01-08 | 3.223 | 136,965,257 | -393,480 | 8.36% | 441,489,071 |
| 2024-01-09 | 2024-01-05 | 3.246 | 137,358,737 | -526,300 | 8.39% | 445,842,818 |
| 2024-01-08 | 2024-01-04 | 3.280 | 137,885,037 | +77,489 | 8.42% | 452,196,957 |
| 2024-01-05 | 2024-01-03 | 3.167 | 137,807,548 | -1,126,422 | 8.42% | 436,465,336 |
| 2024-01-04 | 2024-01-02 | 3.223 | 138,933,970 | -803,504 | 8.49% | 447,834,952 |
| 2024-01-03 | 2023-12-29 | 3.190 | 139,737,474 | -188,914 | 8.53% | 445,716,665 |
| 2024-01-02 | 2023-12-28 | 3.100 | 139,926,388 | +1,577,676 | 8.55% | 433,746,865 |
| 2023-12-29 | 2023-12-27 | 3.044 | 138,348,712 | +401,493 | 8.45% | 421,087,214 |
| 2023-12-28 | 2023-12-22 | 3.021 | 137,947,219 | +1,098,059 | 8.42% | 416,766,568 |
| 2023-12-27 | 2023-12-21 | 3.032 | 136,849,160 | +1,197,633 | 8.36% | 414,986,094 |
| 2023-12-22 | 2023-12-20 | 3.010 | 135,651,527 | -4,077,823 | 8.28% | 408,307,281 |
| 2023-12-21 | 2023-12-19 | 2.954 | 139,729,350 | -529,193 | 8.53% | 412,734,746 |
| 2023-12-20 | 2023-12-18 | 2.976 | 140,258,543 | -224,575 | 8.57% | 417,448,438 |
| 2023-12-19 | 2023-12-15 | 2.976 | 140,483,118 | +1,080,112 | 8.58% | 418,116,836 |
| 2023-12-18 | 2023-12-14 | 2.931 | 139,403,006 | -257,318 | 8.51% | 408,639,449 |
| 2023-12-15 | 2023-12-13 | 2.875 | 139,660,324 | -879,990 | 8.53% | 401,550,947 |
| 2023-12-14 | 2023-12-12 | 2.898 | 140,540,314 | +2,303,746 | 8.58% | 407,237,975 |
| 2023-12-13 | 2023-12-11 | 2.909 | 138,236,568 | +958,636 | 8.44% | 402,115,071 |
| 2023-12-12 | 2023-12-08 | 2.886 | 137,277,932 | +641,121 | 8.38% | 396,242,902 |
| 2023-12-11 | 2023-12-07 | 2.819 | 136,636,811 | +3,232,057 | 8.34% | 385,184,748 |
| 2023-12-08 | 2023-12-06 | 2.819 | 133,404,754 | -1,062,424 | 8.15% | 376,073,448 |
| 2023-12-07 | 2023-12-05 | 2.830 | 134,467,178 | +701,344 | 8.21% | 380,578,697 |
| 2023-12-06 | 2023-12-04 | 2.853 | 133,765,834 | +6,233 | 8.17% | 381,598,415 |
| 2023-12-05 | 2023-12-01 | 2.864 | 133,759,601 | +19,588 | 8.17% | 383,082,920 |
| 2023-12-04 | 2023-11-30 | 2.920 | 133,740,013 | -3,141,684 | 8.17% | 390,537,150 |
| 2023-12-01 | 2023-11-29 | 2.898 | 136,881,697 | +2,149,954 | 8.36% | 396,636,549 |
| 2023-11-30 | 2023-11-28 | 2.954 | 134,731,743 | -3,234,283 | 8.23% | 397,972,736 |
| 2023-11-29 | 2023-11-27 | 2.954 | 137,966,026 | -1,232,656 | 8.43% | 407,526,211 |
| 2023-11-28 | 2023-11-24 | 2.965 | 139,198,682 | -2,566,025 | 8.50% | 412,730,624 |
| 2023-11-27 | 2023-11-23 | 2.999 | 141,764,707 | +5,966,890 | 8.66% | 425,115,588 |
| 2023-11-24 | 2023-11-22 | 2.965 | 135,797,817 | -1,533,936 | 8.29% | 402,646,899 |
| 2023-11-23 | 2023-11-21 | 3.010 | 137,331,753 | +1,769,102 | 8.39% | 413,364,714 |
| 2023-11-22 | 2023-11-20 | 2.988 | 135,562,651 | -2,229,496 | 8.28% | 404,994,694 |
| 2023-11-21 | 2023-11-17 | 2.954 | 137,792,147 | -631,718 | 8.42% | 407,012,605 |
| 2023-11-20 | 2023-11-16 | 2.965 | 138,423,865 | -1,011,595 | 8.45% | 410,433,255 |
| 2023-11-17 | 2023-11-15 | 3.010 | 139,435,460 | +2,506,082 | 8.52% | 419,696,813 |
| 2023-11-16 | 2023-11-14 | 2.965 | 136,929,378 | +4,007,783 | 8.36% | 406,002,031 |
| 2023-11-15 | 2023-11-13 | 2.954 | 132,921,595 | -1,456,462 | 8.12% | 392,625,892 |
| 2023-11-14 | 2023-11-10 | 2.943 | 134,378,057 | +392,411 | 8.21% | 395,418,780 |
| 2023-11-13 | 2023-11-09 | 2.976 | 133,985,646 | -1,743,143 | 8.18% | 398,778,552 |
| 2023-11-10 | 2023-11-08 | 3.010 | 135,728,789 | -1,153,132 | 8.29% | 408,539,838 |
| 2023-11-09 | 2023-11-07 | 3.010 | 136,881,921 | +638,597 | 8.36% | 412,010,733 |
| 2023-11-08 | 2023-11-06 | 3.044 | 136,243,324 | +42,961 | 8.32% | 414,679,117 |
| 2023-11-07 | 2023-11-03 | 3.066 | 136,200,363 | +2,388,371 | 8.32% | 417,607,756 |
| 2023-11-06 | 2023-11-02 | 3.055 | 133,811,992 | -436,432 | 8.17% | 408,781,830 |
| 2023-11-03 | 2023-11-01 | 3.044 | 134,248,424 | -1,963,636 | 8.20% | 408,607,309 |
| 2023-11-02 | 2023-10-31 | 3.055 | 136,212,060 | -99,069 | 8.32% | 416,113,790 |
| 2023-11-01 | 2023-10-30 | 3.044 | 136,311,129 | +2,190,919 | 8.32% | 414,885,493 |
| 2023-10-31 | 2023-10-27 | 3.032 | 134,120,210 | -3,249,865 | 8.19% | 406,710,732 |
| 2023-10-30 | 2023-10-26 | 2.999 | 137,370,075 | -1,435,226 | 8.39% | 411,937,226 |
| 2023-10-27 | 2023-10-25 | 2.999 | 138,805,301 | -1,115,240 | 8.48% | 416,241,097 |
| 2023-10-26 | 2023-10-24 | 2.999 | 139,920,541 | -3,137,721 | 8.55% | 419,585,412 |
| 2023-10-25 | 2023-10-20 | 2.976 | 143,058,262 | +5,251,747 | 8.74% | 425,781,181 |
| 2023-10-24 | 2023-10-19 | 2.976 | 137,806,515 | -3,669,442 | 8.42% | 410,150,521 |
| 2023-10-20 | 2023-10-18 | 2.988 | 141,475,957 | -11,370,345 | 8.64% | 422,660,751 |
| 2023-10-19 | 2023-10-17 | 3.055 | 152,846,302 | -463,885 | 9.33% | 466,929,683 |
| 2023-10-18 | 2023-10-16 | 3.032 | 153,310,187 | +2,029,338 | 9.36% | 464,903,078 |
| 2023-10-17 | 2023-10-13 | 3.021 | 151,280,849 | +13,108,671 | 9.24% | 457,050,172 |
| 2023-10-16 | 2023-10-12 | 3.055 | 138,172,178 | -6,232 | 8.44% | 422,101,748 |
| 2023-10-13 | 2023-10-11 | 3.066 | 138,178,410 | +158,486 | 8.44% | 423,672,701 |
| 2023-10-12 | 2023-10-10 | 3.032 | 138,019,924 | -23,149 | 8.43% | 418,536,359 |
| 2023-10-11 | 2023-10-09 | 3.021 | 138,043,073 | -960,081 | 8.43% | 417,056,162 |
| 2023-10-10 | 2023-10-06 | 2.920 | 139,003,154 | +417,125 | 8.49% | 405,906,164 |
| 2023-10-09 | 2023-10-05 | 2.853 | 138,586,029 | +1,512,944 | 8.46% | 395,349,152 |
| 2023-10-06 | 2023-10-04 | 2.898 | 137,073,085 | -2,628,238 | 8.37% | 397,191,126 |
| 2023-10-05 | 2023-10-03 | 2.909 | 139,701,323 | +1,364,643 | 8.53% | 406,375,884 |
| 2023-10-04 | 2023-09-29 | 3.044 | 138,336,680 | +422,264 | 8.45% | 421,050,593 |
| 2023-10-03 | 2023-09-28 | 3.032 | 137,914,416 | -1,989,095 | 8.42% | 418,216,413 |
| 2023-09-29 | 2023-09-27 | 3.032 | 139,903,511 | -1,489,192 | 8.54% | 424,248,213 |
| 2023-09-28 | 2023-09-26 | 3.021 | 141,392,703 | +1,141,105 | 8.64% | 427,176,075 |
| 2023-09-27 | 2023-09-25 | 3.066 | 140,251,598 | -3,709 | 8.57% | 430,029,361 |
| 2023-09-26 | 2023-09-22 | 3.089 | 140,255,307 | -1,580,413 | 8.57% | 433,191,215 |
| 2023-09-25 | 2023-09-21 | 3.044 | 141,835,720 | -2,507,688 | 8.66% | 431,700,501 |
| 2023-09-22 | 2023-09-20 | 3.077 | 144,343,408 | -614,152 | 8.82% | 444,196,530 |
| 2023-09-21 | 2023-09-19 | 3.077 | 144,957,560 | +1,193,546 | 8.85% | 446,086,496 |
| 2023-09-20 | 2023-09-18 | 3.100 | 143,764,014 | -751,476 | 8.78% | 445,642,822 |
| 2023-09-19 | 2023-09-15 | 3.100 | 144,515,490 | -3,473,348 | 8.83% | 447,972,264 |
| 2023-09-18 | 2023-09-14 | 3.089 | 147,988,838 | -977,228 | 9.04% | 457,076,926 |
| 2023-09-15 | 2023-09-13 | 3.066 | 148,966,066 | -3,330,722 | 9.10% | 456,749,036 |
| 2023-09-14 | 2023-09-12 | 3.077 | 152,296,788 | +2,322,634 | 9.30% | 468,671,938 |
| 2023-09-13 | 2023-09-11 | 3.077 | 149,974,154 | -698,894 | 9.16% | 461,524,358 |
| 2023-09-12 | 2023-09-07 | 3.077 | 150,673,048 | +550,343 | 9.20% | 463,675,106 |
| 2023-09-11 | 2023-09-06 | 3.122 | 150,122,705 | -2,757,612 | 9.17% | 468,725,759 |
| 2023-09-07 | 2023-09-05 | 3.122 | 152,880,317 | +411,162 | 9.34% | 477,335,807 |
| 2023-09-06 | 2023-09-04 | 3.145 | 152,469,155 | -2,271,611 | 9.31% | 479,476,878 |
| 2023-09-05 | 2023-08-31 | 3.100 | 154,740,766 | +519,874 | 9.45% | 479,668,797 |
| 2023-09-04 | 2023-08-30 | 3.122 | 154,220,892 | -7,923,973 | 9.42% | 481,521,464 |
| 2023-08-31 | 2023-08-29 | 3.257 | 162,144,865 | +3,508,647 | 9.90% | 528,115,411 |
| 2023-08-30 | 2023-08-28 | 3.122 | 158,636,218 | -2,963,431 | 9.69% | 495,307,366 |
| 2023-08-29 | 2023-08-25 | 3.190 | 161,599,649 | -2,298,054 | 9.87% | 515,449,825 |
| 2023-08-28 | 2023-08-24 | 3.145 | 163,897,703 | +1,520,666 | 10.01% | 515,416,767 |
| 2023-08-25 | 2023-08-23 | 3.111 | 162,377,037 | +992,952 | 9.92% | 505,163,572 |
| 2023-08-24 | 2023-08-22 | 3.134 | 161,384,085 | -1,515,414 | 9.86% | 505,699,531 |
| 2023-08-23 | 2023-08-21 | 3.111 | 162,899,499 | -1,360,668 | 9.95% | 506,788,978 |
| 2023-08-22 | 2023-08-18 | 3.178 | 164,260,167 | -370,615 | 10.03% | 522,091,159 |
| 2023-08-21 | 2023-08-17 | 3.156 | 164,630,782 | -3,403,900 | 10.05% | 519,571,122 |
| 2023-08-18 | 2023-08-16 | 3.167 | 168,034,682 | -1,089,106 | 10.26% | 532,200,993 |
| 2023-08-17 | 2023-08-15 | 3.156 | 169,123,788 | -2,633,046 | 10.33% | 533,750,950 |
| 2023-08-16 | 2023-08-14 | 3.145 | 171,756,834 | -249,112 | 10.49% | 540,131,743 |
| 2023-08-15 | 2023-08-11 | 3.178 | 172,005,946 | -469,405 | 10.50% | 546,710,657 |
| 2023-08-14 | 2023-08-10 | 3.291 | 172,475,351 | +1,414,060 | 10.53% | 567,573,750 |
| 2023-08-11 | 2023-08-09 | 3.235 | 171,061,291 | +16,471,887 | 10.45% | 553,314,278 |
| 2023-08-10 | 2023-08-08 | 3.178 | 154,589,404 | -15,753,709 | 9.44% | 491,353,215 |
| 2023-08-09 | 2023-08-07 | 3.167 | 170,343,113 | +3,496,621 | 10.40% | 539,512,277 |
| 2023-08-08 | 2023-08-04 | 3.178 | 166,846,492 | -2,211,089 | 10.19% | 530,311,639 |
| 2023-08-07 | 2023-08-03 | 3.190 | 169,057,581 | -907,826 | 10.32% | 539,238,180 |
| 2023-08-04 | 2023-08-02 | 3.190 | 169,965,407 | +551,194 | 10.38% | 542,133,847 |
| 2023-08-03 | 2023-08-01 | 3.223 | 169,414,213 | +4,565,918 | 10.35% | 546,083,913 |
| 2023-08-02 | 2023-07-31 | 3.212 | 164,848,295 | +1,432,380 | 10.07% | 529,514,841 |
| 2023-08-01 | 2023-07-28 | 3.201 | 163,415,915 | -506,623 | 9.98% | 523,078,481 |
| 2023-07-31 | 2023-07-27 | 3.201 | 163,922,538 | +2,962,217 | 10.01% | 524,700,132 |
| 2023-07-28 | 2023-07-26 | 3.178 | 160,960,321 | -4,182,488 | 9.83% | 511,602,795 |
| 2023-07-27 | 2023-07-25 | 3.178 | 165,142,809 | -1,128,858 | 10.09% | 524,896,584 |
| 2023-07-26 | 2023-07-24 | 3.145 | 166,271,667 | +1,082,388 | 10.15% | 522,882,282 |
| 2023-07-25 | 2023-07-21 | 3.167 | 165,189,279 | +597,828 | 10.09% | 523,189,006 |
| 2023-07-24 | 2023-07-20 | 3.178 | 164,591,451 | +365,053 | 10.05% | 523,144,126 |
| 2023-07-21 | 2023-07-19 | 3.167 | 164,226,398 | -16,917 | 10.03% | 520,139,361 |
| 2023-07-20 | 2023-07-18 | 3.156 | 164,243,315 | -2,689,500 | 10.03% | 518,348,285 |
| 2023-07-19 | 2023-07-14 | 3.235 | 166,932,815 | -201,224 | 10.19% | 539,960,323 |
| 2023-07-18 | 2023-07-13 | 3.235 | 167,134,039 | -1,058,245 | 10.21% | 540,611,201 |
| 2023-07-14 | 2023-07-12 | 3.201 | 168,192,284 | +913,523 | 10.27% | 538,367,174 |
| 2023-07-13 | 2023-07-11 | 3.201 | 167,278,761 | +2,632,140 | 10.22% | 535,443,076 |
| 2023-07-12 | 2023-07-10 | 3.167 | 164,646,621 | +956,214 | 10.06% | 521,470,295 |
| 2023-07-11 | 2023-07-07 | 3.145 | 163,690,407 | -44,181 | 10.00% | 514,764,873 |
| 2023-07-10 | 2023-07-06 | 3.156 | 163,734,588 | +11,200,195 | 10.00% | 516,742,753 |
| 2023-07-07 | 2023-07-05 | 3.178 | 152,534,393 | +31,163 | 9.32% | 484,821,485 |
| 2023-07-06 | 2023-07-04 | 3.235 | 152,503,230 | +145,137 | 9.31% | 493,286,436 |
| 2023-07-05 | 2023-07-03 | 3.235 | 152,358,093 | +1,051,678 | 9.30% | 492,816,976 |
| 2023-07-04 | 2023-06-30 | 3.156 | 151,306,415 | +6,528,372 | 9.24% | 477,519,713 |
| 2023-07-03 | 2023-06-29 | 3.167 | 144,778,043 | +2,372,365 | 8.84% | 458,542,352 |
| 2023-06-30 | 2023-06-28 | 3.167 | 142,405,678 | -202,537 | 8.70% | 451,028,575 |
| 2023-06-29 | 2023-06-27 | 3.134 | 142,608,215 | +912,129 | 8.71% | 446,865,052 |
| 2023-06-28 | 2023-06-26 | 3.134 | 141,696,086 | -19,049,718 | 8.65% | 444,006,881 |
| 2023-06-27 | 2023-06-23 | 3.021 | 160,745,804 | -1,467,568 | 9.82% | 485,645,724 |
| 2023-06-26 | 2023-06-21 | 3.201 | 162,213,372 | -1,024,019 | 9.91% | 519,229,257 |
| 2023-06-23 | 2023-06-20 | 3.246 | 163,237,391 | +1,715,190 | 9.97% | 529,840,475 |
| 2023-06-21 | 2023-06-19 | 3.302 | 161,522,201 | +414,024 | 9.86% | 533,343,735 |
| 2023-06-20 | 2023-06-16 | 3.313 | 161,108,177 | -383,874 | 9.84% | 533,786,079 |
| 2023-06-19 | 2023-06-15 | 3.280 | 161,492,051 | -832,269 | 9.86% | 529,616,669 |
| 2023-06-16 | 2023-06-14 | 3.246 | 162,324,320 | -620,621 | 9.91% | 526,876,804 |
| 2023-06-15 | 2023-06-13 | 3.257 | 162,944,941 | -1,513,493 | 9.95% | 530,721,306 |
| 2023-06-14 | 2023-06-12 | 3.280 | 164,458,434 | +98,375 | 10.04% | 539,344,986 |
| 2023-06-13 | 2023-06-09 | 3.324 | 164,360,059 | -147,792 | 10.04% | 546,406,231 |
| 2023-06-12 | 2023-06-08 | 3.347 | 164,507,851 | +2,070,784 | 10.05% | 550,592,811 |
| 2023-06-09 | 2023-06-07 | 3.347 | 162,437,067 | -332,699 | 9.92% | 543,662,086 |
| 2023-06-08 | 2023-06-06 | 3.358 | 162,769,766 | +2,571,047 | 9.94% | 546,603,705 |
| 2023-06-07 | 2023-06-05 | 3.403 | 160,198,719 | -443,228 | 9.78% | 545,166,689 |
| 2023-06-06 | 2023-06-02 | 3.437 | 160,641,947 | +32,628 | 9.81% | 552,087,646 |
| 2023-06-05 | 2023-06-01 | 3.336 | 160,609,319 | -656,148 | 9.81% | 535,740,938 |
| 2023-06-02 | 2023-05-31 | 3.324 | 161,265,467 | -1,182,820 | 9.85% | 536,118,425 |
| 2023-06-01 | 2023-05-30 | 3.369 | 162,448,287 | -332,677 | 9.92% | 547,348,629 |
| 2023-05-31 | 2023-05-29 | 3.381 | 162,780,964 | -153,042 | 9.94% | 550,297,773 |
| 2023-05-30 | 2023-05-25 | 3.426 | 162,934,006 | -1,314,617 | 9.95% | 558,134,950 |
| 2023-05-29 | 2023-05-24 | 3.470 | 164,248,623 | +299,489 | 10.03% | 570,017,069 |
| 2023-05-25 | 2023-05-23 | 3.527 | 163,949,134 | -1,048,148 | 10.01% | 578,184,465 |
| 2023-05-24 | 2023-05-22 | 3.605 | 164,997,282 | +463,790 | 10.08% | 594,852,740 |
| 2023-05-23 | 2023-05-19 | 3.459 | 164,533,492 | -3,664,511 | 10.05% | 569,157,778 |
| 2023-05-22 | 2023-05-18 | 3.527 | 168,198,003 | +15,933,927 | 10.27% | 593,168,564 |
| 2023-05-19 | 2023-05-17 | 3.946 | 152,264,076 | -108,904 | 9.30% | 600,880,611 |
| 2023-05-18 | 2023-05-16 | 3.982 | 152,372,980 | -1,471,790 | 9.31% | 606,810,170 |
| 2023-05-17 | 2023-05-15 | 3.982 | 153,844,770 | -1,007,465 | 10.07% | 612,671,427 |
| 2023-05-16 | 2023-05-12 | 3.958 | 154,852,235 | -1,691,802 | 10.13% | 612,957,371 |
| 2023-05-15 | 2023-05-11 | 4.006 | 156,544,037 | +626,334 | 10.24% | 627,187,882 |
| 2023-05-12 | 2023-05-10 | 3.970 | 155,917,703 | -9,097,581 | 10.20% | 619,050,764 |
| 2023-05-11 | 2023-05-09 | 4.006 | 165,015,284 | +189,836 | 10.80% | 661,127,619 |
| 2023-05-10 | 2023-05-08 | 4.018 | 164,825,448 | +694,456 | 10.78% | 662,350,132 |
| 2023-05-09 | 2023-05-05 | 3.958 | 164,130,992 | +75,848 | 10.74% | 649,685,820 |
| 2023-05-08 | 2023-05-04 | 3.922 | 164,055,144 | -593,011 | 10.73% | 643,464,139 |
| 2023-05-05 | 2023-05-03 | 3.730 | 164,648,155 | -1,010,247 | 10.77% | 614,094,854 |
| 2023-05-04 | 2023-05-02 | 3.790 | 165,658,402 | -1,697,912 | 10.84% | 627,828,342 |
| 2023-05-03 | 2023-04-28 | 4.127 | 167,356,314 | +2,249,773 | 10.95% | 690,642,210 |
| 2023-05-02 | 2023-04-27 | 4.079 | 165,106,541 | +2,596,961 | 10.80% | 673,412,034 |
| 2023-04-28 | 2023-04-26 | 4.055 | 162,509,580 | -151,618 | 10.63% | 658,909,493 |
| 2023-04-27 | 2023-04-25 | 4.006 | 162,661,198 | -3,074,862 | 10.64% | 651,696,061 |
| 2023-04-26 | 2023-04-24 | 4.067 | 165,736,060 | +545,073 | 10.84% | 673,985,582 |
| 2023-04-25 | 2023-04-21 | 4.079 | 165,190,987 | -1,096,697 | 10.81% | 673,756,460 |
| 2023-04-24 | 2023-04-20 | 4.127 | 166,287,684 | -480,991 | 10.88% | 686,232,212 |
| 2023-04-21 | 2023-04-19 | 4.127 | 166,768,675 | -183,633 | 10.91% | 688,217,155 |
| 2023-04-20 | 2023-04-18 | 4.187 | 166,952,308 | +102,565 | 10.92% | 699,018,334 |
| 2023-04-19 | 2023-04-17 | 4.211 | 166,849,743 | +1,658,638 | 10.92% | 702,603,780 |
| 2023-04-18 | 2023-04-14 | 4.163 | 165,191,105 | +1,843,552 | 10.81% | 687,669,326 |
| 2023-04-17 | 2023-04-13 | 4.115 | 163,347,553 | +1,348,144 | 10.69% | 672,133,644 |
| 2023-04-14 | 2023-04-12 | 4.067 | 161,999,409 | +2,072,475 | 10.60% | 658,790,042 |
| 2023-04-13 | 2023-04-11 | 4.091 | 159,926,934 | +1,386,090 | 10.46% | 654,210,370 |
| 2023-04-12 | 2023-04-06 | 4.055 | 158,540,844 | -2,024,699 | 10.37% | 642,817,901 |
| 2023-04-11 | 2023-04-04 | 4.115 | 160,565,543 | -180,941 | 10.50% | 660,686,380 |
| 2023-04-06 | 2023-04-03 | 4.091 | 160,746,484 | -1,282,215 | 10.52% | 657,562,890 |
| 2023-04-04 | 2023-03-31 | 4.127 | 162,028,699 | -4,684 | 10.60% | 668,656,331 |
| 2023-04-03 | 2023-03-30 | 4.091 | 162,033,383 | -1,606,257 | 10.60% | 662,827,185 |
| 2023-03-31 | 2023-03-29 | 4.055 | 163,639,640 | +210,986 | 10.71% | 663,491,421 |
| 2023-03-30 | 2023-03-28 | 4.079 | 163,428,654 | -1,742,936 | 10.69% | 666,568,518 |
| 2023-03-29 | 2023-03-27 | 4.091 | 165,171,590 | +164,827 | 10.81% | 675,664,595 |
| 2023-03-28 | 2023-03-24 | 4.103 | 165,006,763 | -777,770 | 10.80% | 676,975,606 |
| 2023-03-27 | 2023-03-23 | 4.163 | 165,784,533 | -715,626 | 10.85% | 690,139,691 |
| 2023-03-24 | 2023-03-22 | 4.127 | 166,500,159 | -1,603,900 | 10.89% | 687,109,049 |
| 2023-03-23 | 2023-03-21 | 4.103 | 168,104,059 | +46,687 | 11.00% | 689,682,926 |
| 2023-03-22 | 2023-03-20 | 4.091 | 168,057,372 | +729,922 | 10.99% | 687,469,414 |
| 2023-03-21 | 2023-03-17 | 4.163 | 167,327,450 | -1,186,627 | 10.95% | 696,562,656 |
| 2023-03-20 | 2023-03-16 | 4.079 | 168,514,077 | +3,558,765 | 11.02% | 687,310,186 |
| 2023-03-17 | 2023-03-15 | 4.187 | 164,955,312 | +933,229 | 10.79% | 690,657,044 |
| 2023-03-16 | 2023-03-14 | 4.115 | 164,022,083 | -697,424 | 10.73% | 674,909,163 |
| 2023-03-15 | 2023-03-13 | 4.199 | 164,719,507 | -419,802 | 10.78% | 691,651,553 |
| 2023-03-14 | 2023-03-10 | 4.199 | 165,139,309 | -3,033,224 | 10.80% | 693,414,287 |
| 2023-03-13 | 2023-03-09 | 4.331 | 168,172,533 | +860,117 | 11.00% | 728,407,589 |
| 2023-03-10 | 2023-03-08 | 4.403 | 167,312,416 | -562,361 | 10.95% | 736,760,191 |
| 2023-03-09 | 2023-03-07 | 4.476 | 167,874,777 | +526,249 | 10.98% | 751,355,179 |
| 2023-03-08 | 2023-03-06 | 4.452 | 167,348,528 | -169,734 | 10.95% | 744,972,972 |
| 2023-03-07 | 2023-03-03 | 4.416 | 167,518,262 | -1,383,709 | 10.96% | 739,682,116 |
| 2023-03-06 | 2023-03-02 | 4.319 | 168,901,971 | -862,542 | 11.05% | 729,534,882 |
| 2023-03-03 | 2023-03-01 | 4.307 | 169,764,513 | -861,230 | 11.11% | 731,217,934 |
| 2023-03-02 | 2023-02-28 | 4.139 | 170,625,743 | -1,322,371 | 11.16% | 706,187,285 |
| 2023-03-01 | 2023-02-27 | 4.151 | 171,948,114 | -836,558 | 11.25% | 713,729,106 |
| 2023-02-28 | 2023-02-24 | 4.175 | 172,784,672 | -2,588,223 | 11.30% | 721,359,214 |
| 2023-02-27 | 2023-02-23 | 4.331 | 175,372,895 | -1,365,591 | 11.47% | 759,594,598 |
| 2023-02-24 | 2023-02-22 | 4.428 | 176,738,486 | +12,033,568 | 11.56% | 782,520,718 |
| 2023-02-23 | 2023-02-21 | 4.476 | 164,704,918 | -2,091,455 | 10.78% | 737,167,878 |
| 2023-02-22 | 2023-02-20 | 4.548 | 166,796,373 | -3,771,792 | 10.91% | 758,569,363 |
| 2023-02-21 | 2023-02-17 | 4.379 | 170,568,165 | +860,248 | 11.16% | 746,992,526 |
| 2023-02-20 | 2023-02-16 | 4.391 | 169,707,917 | +148,875 | 11.10% | 745,266,952 |
| 2023-02-17 | 2023-02-15 | 4.343 | 169,559,042 | -1,025,981 | 11.09% | 736,453,027 |
| 2023-02-16 | 2023-02-14 | 4.476 | 170,585,023 | -1,238,504 | 11.16% | 763,485,396 |
| 2023-02-15 | 2023-02-13 | 4.343 | 171,823,527 | -4,373,966 | 11.24% | 746,288,462 |
| 2023-02-14 | 2023-02-10 | 4.367 | 176,197,493 | -298,392 | 11.53% | 769,525,907 |
| 2023-02-13 | 2023-02-09 | 4.331 | 176,495,885 | +320,827 | 11.55% | 764,458,618 |
| 2023-02-10 | 2023-02-08 | 4.331 | 176,175,058 | +5,620,318 | 11.53% | 763,069,016 |
| 2023-02-09 | 2023-02-07 | 4.355 | 170,554,740 | -268,324 | 11.16% | 742,829,701 |
| 2023-02-08 | 2023-02-06 | 4.319 | 170,823,064 | -1,052,403 | 11.18% | 737,832,620 |
| 2023-02-07 | 2023-02-03 | 4.536 | 171,875,467 | -1,134,529 | 11.24% | 779,600,551 |
| 2023-02-06 | 2023-02-02 | 4.668 | 173,009,996 | -5,770,103 | 11.32% | 807,643,714 |
| 2023-02-03 | 2023-02-01 | 4.416 | 178,780,099 | +2,415,509 | 11.70% | 789,409,109 |
| 2023-02-02 | 2023-01-31 | 4.416 | 176,364,590 | +49,477 | 11.54% | 778,743,354 |
| 2023-02-01 | 2023-01-30 | 4.416 | 176,315,113 | -2,540,053 | 11.54% | 778,524,886 |
| 2023-01-31 | 2023-01-27 | 4.584 | 178,855,166 | +66,159 | 11.70% | 819,866,913 |
| 2023-01-30 | 2023-01-26 | 4.524 | 178,789,007 | -7,407 | 11.70% | 808,808,214 |
| 2023-01-27 | 2023-01-20 | 4.428 | 178,796,414 | -610,712 | 11.70% | 791,632,323 |
| 2023-01-26 | 2023-01-19 | 4.355 | 179,407,126 | -758,930 | 11.74% | 781,385,154 |
| 2023-01-20 | 2023-01-18 | 4.452 | 180,166,056 | -83,528 | 11.79% | 802,031,806 |
| 2023-01-19 | 2023-01-17 | 4.295 | 180,249,584 | -1,518,108 | 11.79% | 774,211,081 |
| 2023-01-18 | 2023-01-16 | 4.319 | 181,767,692 | -843,040 | 11.89% | 785,105,531 |
| 2023-01-17 | 2023-01-13 | 4.283 | 182,610,732 | +443,838 | 11.95% | 782,155,658 |
| 2023-01-16 | 2023-01-12 | 4.367 | 182,166,894 | -807,884 | 11.92% | 795,596,702 |
| 2023-01-13 | 2023-01-11 | 4.271 | 182,974,778 | +2,405,343 | 11.97% | 781,513,488 |
| 2023-01-12 | 2023-01-10 | 4.343 | 180,569,435 | -979,934 | 11.81% | 784,274,938 |
| 2023-01-11 | 2023-01-09 | 4.343 | 181,549,369 | -1,237,386 | 11.88% | 788,531,127 |
| 2023-01-10 | 2023-01-06 | 4.416 | 182,786,755 | -1,640,739 | 11.96% | 807,100,624 |
| 2023-01-09 | 2023-01-05 | 4.151 | 184,427,494 | +1,689,742 | 12.07% | 765,529,015 |
| 2023-01-06 | 2023-01-04 | 3.994 | 182,737,752 | +1,494,735 | 11.96% | 729,933,435 |
| 2023-01-05 | 2023-01-03 | 3.958 | 181,243,017 | -509,983 | 11.86% | 717,420,986 |
| 2023-01-04 | 2022-12-30 | 3.910 | 181,753,000 | -7,127,172 | 11.89% | 710,692,684 |
| 2023-01-03 | 2022-12-29 | 3.790 | 188,880,172 | +1,719,789 | 12.36% | 715,836,467 |
| 2022-12-30 | 2022-12-28 | 3.826 | 187,160,383 | +12,776,744 | 12.24% | 716,074,059 |
| 2022-12-29 | 2022-12-23 | 3.621 | 174,383,639 | -13,048,639 | 11.41% | 631,522,935 |
| 2022-12-28 | 2022-12-22 | 3.658 | 187,432,278 | +497,949 | 12.26% | 685,543,256 |
| 2022-12-23 | 2022-12-21 | 3.658 | 186,934,329 | +6,589,336 | 12.23% | 683,721,982 |
| 2022-12-22 | 2022-12-20 | 3.633 | 180,344,993 | +2,119,528 | 11.80% | 655,281,532 |
| 2022-12-21 | 2022-12-19 | 3.658 | 178,225,465 | -1,400,596 | 11.66% | 651,868,861 |
| 2022-12-20 | 2022-12-16 | 3.778 | 179,626,061 | +849,443 | 11.75% | 678,603,180 |
| 2022-12-19 | 2022-12-15 | 3.778 | 178,776,618 | -10,618,624 | 11.70% | 675,394,098 |
| 2022-12-16 | 2022-12-14 | 3.814 | 189,395,242 | +2,819,847 | 12.39% | 722,345,917 |
| 2022-12-15 | 2022-12-13 | 3.790 | 186,575,395 | +1,690,918 | 12.21% | 707,101,599 |
| 2022-12-14 | 2022-12-12 | 3.802 | 184,884,477 | -2,350,513 | 12.10% | 702,917,616 |
| 2022-12-13 | 2022-12-09 | 3.850 | 187,234,990 | -4,797,917 | 12.25% | 720,864,911 |
| 2022-12-12 | 2022-12-08 | 3.802 | 192,032,907 | -53,189,847 | 12.56% | 730,095,438 |
| 2022-12-09 | 2022-12-07 | 3.778 | 245,222,754 | -3,112,042 | 16.04% | 926,418,693 |
| 2022-12-08 | 2022-12-06 | 3.946 | 248,334,796 | +35,428,530 | 16.25% | 980,005,054 |
| 2022-12-07 | 2022-12-05 | 3.958 | 212,906,266 | +50,059,658 | 13.93% | 842,754,804 |
| 2022-12-06 | 2022-12-02 | 3.802 | 162,846,608 | -4,901,094 | 10.65% | 619,131,207 |
| 2022-12-05 | 2022-12-01 | 3.934 | 167,747,702 | +5,058,496 | 10.97% | 659,965,492 |
| 2022-12-02 | 2022-11-30 | 3.886 | 162,689,206 | +13,052,529 | 10.64% | 632,234,452 |
| 2022-12-01 | 2022-11-29 | 4.043 | 149,636,677 | +3,046,120 | 9.79% | 604,914,825 |
| 2022-11-30 | 2022-11-28 | 3.958 | 146,590,557 | +5,199,096 | 9.59% | 580,254,863 |
| 2022-11-29 | 2022-11-25 | 4.043 | 141,391,461 | -3,157,112 | 9.25% | 571,583,068 |
| 2022-11-28 | 2022-11-24 | 4.055 | 144,548,573 | +1,240,935 | 9.46% | 586,084,998 |
| 2022-11-25 | 2022-11-23 | 3.958 | 143,307,638 | +1,676,826 | 9.38% | 567,259,962 |
| 2022-11-24 | 2022-11-22 | 3.910 | 141,630,812 | -1,197,091 | 9.27% | 553,806,440 |
| 2022-11-23 | 2022-11-21 | 4.006 | 142,827,903 | -335,398 | 9.34% | 572,234,699 |
| 2022-11-22 | 2022-11-18 | 4.067 | 143,163,301 | +3,299,684 | 9.37% | 582,190,748 |
| 2022-11-21 | 2022-11-17 | 4.127 | 139,863,617 | +1,080,999 | 9.15% | 577,185,977 |
| 2022-11-18 | 2022-11-16 | 4.211 | 138,782,618 | +5,318,302 | 9.08% | 584,413,199 |
| 2022-11-17 | 2022-11-15 | 4.151 | 133,464,316 | -972,287 | 8.73% | 553,989,018 |
| 2022-11-16 | 2022-11-14 | 4.127 | 134,436,603 | +9,271,661 | 8.80% | 554,789,900 |
| 2022-11-15 | 2022-11-11 | 3.934 | 125,164,942 | +1,207,469 | 8.19% | 492,433,229 |
| 2022-11-14 | 2022-11-10 | 3.982 | 123,957,473 | -12,010,950 | 8.11% | 493,648,252 |
| 2022-11-11 | 2022-11-09 | 3.922 | 135,968,423 | +179,869 | 8.90% | 533,301,194 |
| 2022-11-10 | 2022-11-08 | 3.862 | 135,788,554 | +2,752,298 | 8.88% | 524,427,059 |
| 2022-11-09 | 2022-11-07 | 3.814 | 133,036,256 | +1,556,303 | 8.70% | 507,394,987 |
| 2022-11-08 | 2022-11-04 | 3.718 | 131,479,953 | +5,991,407 | 8.60% | 488,804,185 |
| 2022-11-07 | 2022-11-03 | 3.549 | 125,488,546 | -4,897,599 | 8.21% | 445,392,602 |
| 2022-11-04 | 2022-11-02 | 3.597 | 130,386,145 | -477,056 | 8.53% | 469,050,420 |
| 2022-11-03 | 2022-11-01 | 3.609 | 130,863,201 | -1,732,230 | 8.56% | 472,341,049 |
| 2022-11-02 | 2022-10-31 | 3.585 | 132,595,431 | -186,027 | 8.67% | 475,402,782 |
| 2022-11-01 | 2022-10-28 | 3.694 | 132,781,458 | +826,164 | 8.69% | 490,447,702 |
| 2022-10-31 | 2022-10-27 | 3.778 | 131,955,294 | +3,453,632 | 8.63% | 498,509,412 |
| 2022-10-28 | 2022-10-26 | 3.742 | 128,501,662 | +2,809,162 | 8.41% | 480,823,881 |
| 2022-10-27 | 2022-10-25 | 3.585 | 125,692,500 | -1,678,719 | 8.22% | 450,653,267 |
| 2022-10-26 | 2022-10-24 | 3.441 | 127,371,219 | -2,485,076 | 8.33% | 438,282,605 |
| 2022-10-25 | 2022-10-21 | 3.609 | 129,856,295 | -252,706 | 8.50% | 468,706,696 |
| 2022-10-24 | 2022-10-20 | 3.489 | 130,109,001 | +6,007,330 | 8.51% | 453,964,859 |
| 2022-10-21 | 2022-10-19 | 3.537 | 124,101,671 | -7,651,434 | 8.12% | 438,977,090 |
| 2022-10-20 | 2022-10-18 | 3.670 | 131,753,105 | +3,681,245 | 8.62% | 483,478,977 |
| 2022-10-19 | 2022-10-17 | 3.489 | 128,071,860 | -1,208,096 | 8.38% | 446,857,046 |
| 2022-10-18 | 2022-10-14 | 3.477 | 129,279,956 | +2,274,378 | 8.46% | 449,516,807 |
| 2022-10-17 | 2022-10-13 | 3.429 | 127,005,578 | +2,467,281 | 8.31% | 435,496,382 |
| 2022-10-14 | 2022-10-12 | 3.309 | 124,538,297 | +1,281,645 | 8.15% | 412,052,461 |
| 2022-10-13 | 2022-10-11 | 3.357 | 123,256,652 | +14,422,892 | 8.06% | 413,743,769 |
| 2022-10-12 | 2022-10-10 | 3.261 | 108,833,760 | +7,370,632 | 7.12% | 354,854,094 |
| 2022-10-11 | 2022-10-07 | 3.236 | 101,463,128 | -10,117,028 | 6.64% | 328,380,548 |
| 2022-10-10 | 2022-10-06 | 3.417 | 111,580,156 | +13,804,072 | 7.30% | 381,260,840 |
| 2022-10-07 | 2022-10-05 | 3.417 | 97,776,084 | -687,234 | 6.40% | 334,093,384 |
| 2022-10-06 | 2022-10-03 | 3.261 | 98,463,318 | -7,096,061 | 6.44% | 321,041,114 |
| 2022-10-05 | 2022-09-30 | 3.465 | 105,559,379 | +8,417,158 | 6.91% | 365,768,423 |
| 2022-10-03 | 2022-09-29 | 3.393 | 97,142,221 | -7,579,895 | 6.36% | 329,590,005 |
| 2022-09-30 | 2022-09-28 | 3.465 | 104,722,116 | +5,196,879 | 6.85% | 362,867,266 |
| 2022-09-29 | 2022-09-27 | 3.585 | 99,525,237 | -8,360,618 | 6.51% | 356,834,125 |
| 2022-09-28 | 2022-09-26 | 3.537 | 107,885,855 | -2,100,962 | 7.06% | 381,617,897 |
| 2022-09-27 | 2022-09-23 | 3.742 | 109,986,817 | +1,117,573 | 7.20% | 411,545,558 |
| 2022-09-26 | 2022-09-22 | 3.958 | 108,869,244 | +5,306,859 | 7.12% | 430,941,184 |
| 2022-09-23 | 2022-09-21 | 4.067 | 103,562,385 | +10,842,591 | 6.78% | 421,148,870 |
| 2022-09-22 | 2022-09-20 | 4.079 | 92,719,794 | +2,304,298 | 6.07% | 378,171,723 |
| 2022-09-21 | 2022-09-19 | 3.934 | 90,415,496 | -7,477,687 | 5.92% | 355,719,372 |
| 2022-09-20 | 2022-09-16 | 4.018 | 97,893,183 | +5,739,835 | 6.40% | 393,383,203 |
| 2022-09-19 | 2022-09-15 | 4.091 | 92,153,348 | +1,186,138 | 6.03% | 376,970,123 |
| 2022-09-16 | 2022-09-14 | 4.271 | 90,967,210 | +2,794,653 | 5.95% | 388,534,979 |
| 2022-09-15 | 2022-09-13 | 4.428 | 88,172,557 | +1,317,384 | 5.77% | 390,389,519 |
| 2022-09-14 | 2022-09-09 | 4.452 | 86,855,173 | +539,844 | 5.68% | 386,646,701 |
| 2022-09-13 | 2022-09-08 | 4.428 | 86,315,329 | +1,340,165 | 5.65% | 382,166,526 |
| 2022-09-09 | 2022-09-07 | 4.283 | 84,975,164 | +2,736,777 | 5.56% | 363,964,399 |
| 2022-09-08 | 2022-09-06 | 4.295 | 82,238,387 | +1,821,456 | 5.38% | 353,231,720 |
| 2022-09-07 | 2022-09-05 | 4.271 | 80,416,931 | -1,721,392 | 5.26% | 343,473,111 |
| 2022-09-06 | 2022-09-02 | 4.223 | 82,138,323 | +770,723 | 5.37% | 346,872,479 |
| 2022-09-05 | 2022-09-01 | 4.211 | 81,367,600 | -105,318 | 5.32% | 342,638,726 |
| 2022-09-02 | 2022-08-31 | 4.247 | 81,472,918 | -1,991,824 | 5.33% | 346,022,924 |
| 2022-09-01 | 2022-08-30 | 4.367 | 83,464,742 | -268,562 | 5.46% | 364,524,377 |
| 2022-08-31 | 2022-08-29 | 4.403 | 83,733,304 | +906,712 | 5.48% | 368,719,588 |
| 2022-08-30 | 2022-08-26 | 4.367 | 82,826,592 | +2,066,883 | 5.42% | 361,737,317 |
| 2022-08-29 | 2022-08-25 | 4.283 | 80,759,709 | +103,894 | 5.28% | 345,908,823 |
| 2022-08-26 | 2022-08-24 | 4.271 | 80,655,815 | -1,096,278 | 5.28% | 344,493,421 |
| 2022-08-25 | 2022-08-23 | 4.524 | 81,752,093 | +1,388,297 | 5.35% | 369,831,263 |
| 2022-08-24 | 2022-08-22 | 4.464 | 80,363,796 | +87,639 | 5.26% | 358,716,413 |
| 2022-08-23 | 2022-08-19 | 4.476 | 80,276,157 | +472,097 | 5.25% | 359,291,059 |
| 2022-08-22 | 2022-08-18 | 4.331 | 79,804,060 | +582,432 | 5.22% | 345,656,225 |
| 2022-08-19 | 2022-08-17 | 4.355 | 79,221,628 | +733,468 | 5.18% | 345,039,828 |
| 2022-08-18 | 2022-08-16 | 4.247 | 78,488,160 | +373,665 | 5.13% | 333,346,385 |
| 2022-08-17 | 2022-08-15 | 4.199 | 78,114,495 | +1,437,822 | 5.11% | 328,000,082 |
| 2022-08-16 | 2022-08-12 | 4.259 | 76,676,673 | -810,470 | 5.02% | 326,575,363 |
| 2022-08-15 | 2022-08-11 | 4.139 | 77,487,143 | -527,314 | 5.07% | 320,704,451 |
| 2022-08-12 | 2022-08-10 | 4.067 | 78,014,457 | -820,522 | 5.10% | 317,255,154 |
| 2022-08-11 | 2022-08-09 | 4.235 | 78,834,979 | -755,124 | 5.16% | 333,870,860 |
| 2022-08-10 | 2022-08-08 | 4.187 | 79,590,103 | -5,058,973 | 5.21% | 333,238,527 |
| 2022-08-09 | 2022-08-05 | 4.235 | 84,649,076 | +4,843,071 | 5.54% | 358,493,909 |
| 2022-08-08 | 2022-08-04 | 4.199 | 79,806,005 | -395,715 | 5.22% | 335,102,674 |
| 2022-08-05 | 2022-08-03 | 4.115 | 80,201,720 | -532,232 | 5.25% | 330,009,684 |
| 2022-08-04 | 2022-08-02 | 4.235 | 80,733,952 | -1,713,096 | 5.28% | 341,913,124 |
| 2022-08-03 | 2022-08-01 | 4.440 | 82,447,048 | -2,201,534 | 5.39% | 366,031,425 |
| 2022-08-02 | 2022-07-29 | 4.632 | 84,648,582 | -1,814,772 | 5.54% | 392,100,425 |
| 2022-08-01 | 2022-07-28 | 4.632 | 86,463,354 | -466,905 | 5.66% | 400,506,624 |
| 2022-07-29 | 2022-07-27 | 4.572 | 86,930,259 | +454,087 | 5.69% | 397,439,901 |
| 2022-07-28 | 2022-07-26 | 4.632 | 86,476,172 | -373,821 | 5.66% | 400,565,998 |
| 2022-07-27 | 2022-07-25 | 4.596 | 86,849,993 | -2,327,078 | 5.68% | 399,162,787 |
| 2022-07-26 | 2022-07-22 | 4.692 | 89,177,071 | -1,099,986 | 5.83% | 418,441,458 |
| 2022-07-25 | 2022-07-21 | 4.716 | 90,277,057 | -1,357,193 | 5.91% | 425,775,194 |
| 2022-07-22 | 2022-07-20 | 4.861 | 91,634,250 | -1,411,471 | 6.00% | 445,406,028 |
| 2022-07-21 | 2022-07-19 | 4.849 | 93,045,721 | -1,401,734 | 6.09% | 451,147,284 |
| 2022-07-20 | 2022-07-18 | 4.969 | 94,447,455 | -335,123 | 6.18% | 469,307,189 |
| 2022-07-19 | 2022-07-15 | 4.728 | 94,782,578 | +346,593 | 6.20% | 448,165,027 |
| 2022-07-18 | 2022-07-14 | 4.873 | 94,435,985 | -1,876,418 | 6.18% | 460,160,603 |
| 2022-07-15 | 2022-07-13 | 4.801 | 96,312,403 | -1,925,910 | 6.30% | 462,351,222 |
| 2022-07-14 | 2022-07-12 | 4.837 | 98,238,313 | -2,551,970 | 6.43% | 475,142,463 |
| 2022-07-13 | 2022-07-11 | 4.909 | 100,790,283 | -1,903,986 | 6.59% | 494,761,302 |
| 2022-07-12 | 2022-07-08 | 4.909 | 102,694,269 | -1,212,853 | 6.72% | 504,107,625 |
| 2022-07-11 | 2022-07-07 | 5.017 | 103,907,122 | +835,489 | 6.80% | 521,312,654 |
| 2022-07-08 | 2022-07-06 | 4.861 | 103,071,633 | -89,295 | 6.74% | 500,999,644 |
| 2022-07-07 | 2022-07-05 | 5.089 | 103,160,928 | -473,983 | 6.75% | 525,015,957 |
| 2022-07-06 | 2022-07-04 | 4.740 | 103,634,911 | -674,170 | 6.78% | 491,268,815 |
| 2022-07-05 | 2022-06-30 | 4.813 | 104,309,081 | +365,488 | 6.82% | 501,994,555 |
| 2022-07-04 | 2022-06-29 | 4.897 | 103,943,593 | +1,305,743 | 6.80% | 508,989,742 |
| 2022-06-30 | 2022-06-28 | 5.089 | 102,637,850 | -561,180 | 6.71% | 522,353,861 |
| 2022-06-29 | 2022-06-27 | 4.933 | 103,199,030 | +2,160,173 | 6.75% | 509,068,668 |
| 2022-06-28 | 2022-06-24 | 4.825 | 101,038,857 | +323,580 | 6.61% | 487,472,020 |
| 2022-06-27 | 2022-06-23 | 4.764 | 100,715,277 | -73,142 | 6.59% | 479,852,137 |
| 2022-06-24 | 2022-06-22 | 4.728 | 100,788,419 | -1,451,158 | 6.59% | 476,562,734 |
| 2022-06-23 | 2022-06-21 | 4.957 | 102,239,577 | -4,033,504 | 6.69% | 506,795,974 |
| 2022-06-22 | 2022-06-20 | 5.005 | 106,273,081 | -5,953,444 | 6.95% | 531,904,296 |
| 2022-06-21 | 2022-06-17 | 4.885 | 112,226,525 | +17,824,245 | 7.34% | 548,199,260 |
| 2022-06-20 | 2022-06-16 | 4.993 | 94,402,280 | +10,877,043 | 6.18% | 471,354,303 |
| 2022-06-17 | 2022-06-15 | 5.529 | 83,525,237 | +138,953 | 5.46% | 461,783,428 |
| 2022-06-16 | 2022-06-14 | 5.604 | 83,386,284 | -4,239,828 | 5.46% | 467,316,094 |
| 2022-06-15 | 2022-06-13 | 5.541 | 87,626,112 | -6,100,932 | 6.00% | 485,559,355 |
| 2022-06-14 | 2022-06-10 | 5.806 | 93,727,044 | +366,347 | 6.42% | 544,154,159 |
| 2022-06-13 | 2022-06-09 | 5.856 | 93,360,697 | -1,392,896 | 6.39% | 546,730,302 |
| 2022-06-10 | 2022-06-08 | 5.793 | 94,753,593 | -4,880,347 | 6.49% | 548,920,722 |
| 2022-06-09 | 2022-06-07 | 5.705 | 99,633,940 | +7,990,215 | 6.82% | 568,409,874 |
| 2022-06-08 | 2022-06-06 | 5.705 | 91,643,725 | -2,096,352 | 6.28% | 522,825,838 |
| 2022-06-07 | 2022-06-02 | 5.730 | 93,740,077 | -748,385 | 6.42% | 537,146,573 |
| 2022-06-06 | 2022-06-01 | 5.655 | 94,488,462 | +1,037,960 | 6.47% | 534,295,145 |
| 2022-06-02 | 2022-05-31 | 5.768 | 93,450,502 | -8,933,742 | 6.40% | 539,017,944 |
| 2022-06-01 | 2022-05-30 | 5.378 | 102,384,244 | +741,636 | 7.01% | 550,575,789 |
| 2022-05-31 | 2022-05-27 | 5.277 | 101,642,608 | -879,994 | 6.96% | 536,347,091 |
| 2022-05-30 | 2022-05-26 | 5.302 | 102,522,602 | +5,739,493 | 7.02% | 543,572,932 |
| 2022-05-27 | 2022-05-25 | 5.302 | 96,783,109 | -4,107,231 | 6.63% | 513,142,247 |
| 2022-05-26 | 2022-05-24 | 5.252 | 100,890,340 | +1,798,599 | 6.91% | 529,836,347 |
| 2022-05-25 | 2022-05-23 | 5.264 | 99,091,741 | +1,246,280 | 6.79% | 521,638,752 |
| 2022-05-24 | 2022-05-20 | 5.189 | 97,845,461 | +991,563 | 6.70% | 507,684,620 |
| 2022-05-23 | 2022-05-19 | 5.201 | 96,853,898 | -215,507 | 6.63% | 503,759,515 |
| 2022-05-20 | 2022-05-18 | 5.189 | 97,069,405 | +652,032 | 6.65% | 503,657,946 |
| 2022-05-19 | 2022-05-17 | 5.088 | 96,417,373 | -13,615 | 6.60% | 490,560,715 |
| 2022-05-18 | 2022-05-16 | 4.937 | 96,430,988 | -1,013,014 | 6.60% | 476,056,819 |
| 2022-05-17 | 2022-05-13 | 4.924 | 97,444,002 | +2,381,642 | 6.67% | 479,830,639 |
| 2022-05-16 | 2022-05-12 | 4.760 | 95,062,360 | +77,022 | 6.51% | 452,539,506 |
| 2022-05-13 | 2022-05-11 | 4.975 | 94,985,338 | +2,123,780 | 6.50% | 472,508,663 |
| 2022-05-12 | 2022-05-10 | 4.937 | 92,861,558 | +372,050 | 6.36% | 458,435,393 |
| 2022-05-11 | 2022-05-06 | 5.126 | 92,489,508 | -1,295,232 | 6.33% | 474,070,559 |
| 2022-05-10 | 2022-05-05 | 5.365 | 93,784,740 | -408,923 | 6.42% | 503,150,472 |
| 2022-05-06 | 2022-05-04 | 5.378 | 94,193,663 | +726,860 | 6.45% | 506,530,578 |
| 2022-05-05 | 2022-05-03 | 5.428 | 93,466,803 | +717,088 | 6.40% | 507,330,258 |
| 2022-05-04 | 2022-04-29 | 5.642 | 92,749,715 | -372,247 | 6.35% | 523,295,144 |
| 2022-05-03 | 2022-04-28 | 5.529 | 93,121,962 | -862,209 | 6.38% | 514,840,549 |
| 2022-04-29 | 2022-04-27 | 5.289 | 93,984,171 | -195,776 | 6.44% | 497,118,714 |
| 2022-04-28 | 2022-04-26 | 5.126 | 94,179,947 | +1,558,700 | 6.45% | 482,735,189 |
| 2022-04-27 | 2022-04-25 | 5.327 | 92,621,247 | -2,800,019 | 6.34% | 493,409,035 |
| 2022-04-26 | 2022-04-22 | 5.755 | 95,421,266 | +1,406,021 | 6.53% | 549,183,501 |
| 2022-04-25 | 2022-04-21 | 5.642 | 94,015,245 | -4,278,137 | 6.44% | 530,435,281 |
| 2022-04-22 | 2022-04-20 | 5.705 | 98,293,382 | -590,464 | 6.73% | 560,762,014 |
| 2022-04-21 | 2022-04-19 | 5.919 | 98,883,846 | +3,797,172 | 6.77% | 585,301,065 |
| 2022-04-20 | 2022-04-14 | 5.957 | 95,086,674 | -3,252,802 | 6.51% | 566,417,815 |
| 2022-04-19 | 2022-04-13 | 5.944 | 98,339,476 | -142,247 | 6.73% | 584,555,829 |
| 2022-04-14 | 2022-04-12 | 5.995 | 98,481,723 | +2,768,283 | 6.74% | 590,362,411 |
| 2022-04-13 | 2022-04-11 | 5.957 | 95,713,440 | -1,742,291 | 6.55% | 570,151,371 |
| 2022-04-12 | 2022-04-08 | 6.032 | 97,455,731 | -1,479,399 | 6.67% | 587,893,967 |
| 2022-04-11 | 2022-04-07 | 5.529 | 98,935,130 | -1,417,191 | 6.78% | 546,979,633 |
| 2022-04-08 | 2022-04-06 | 5.894 | 100,352,321 | +692,402 | 6.87% | 591,465,451 |
| 2022-04-07 | 2022-04-04 | 5.781 | 99,659,919 | +705,558 | 6.82% | 576,088,654 |
| 2022-04-06 | 2022-04-01 | 5.755 | 98,954,361 | -359,199 | 6.78% | 569,517,726 |
| 2022-04-04 | 2022-03-31 | 5.579 | 99,313,560 | -852,482 | 6.80% | 554,074,780 |
| 2022-04-01 | 2022-03-30 | 5.755 | 100,166,042 | +763,925 | 6.86% | 576,491,383 |
| 2022-03-31 | 2022-03-29 | 5.617 | 99,402,117 | -854,621 | 6.81% | 558,324,389 |
| 2022-03-30 | 2022-03-28 | 5.554 | 100,256,738 | +444,550 | 6.87% | 556,811,590 |
| 2022-03-29 | 2022-03-25 | 5.428 | 99,812,188 | -1,603,717 | 6.84% | 541,772,495 |
| 2022-03-28 | 2022-03-24 | 5.818 | 101,415,905 | +1,945,016 | 6.95% | 590,070,839 |
| 2022-03-25 | 2022-03-23 | 5.692 | 99,470,889 | -119,242 | 6.81% | 566,226,956 |
| 2022-03-24 | 2022-03-22 | 5.692 | 99,590,131 | +617,230 | 6.82% | 566,905,728 |
| 2022-03-23 | 2022-03-21 | 5.428 | 98,972,901 | -1,061,897 | 6.78% | 537,216,913 |
| 2022-03-22 | 2022-03-18 | 5.503 | 100,034,798 | -2,430,379 | 6.85% | 550,539,702 |
| 2022-03-21 | 2022-03-17 | 5.327 | 102,465,177 | +1,220,920 | 7.02% | 545,849,314 |
| 2022-03-18 | 2022-03-16 | 4.937 | 101,244,257 | -1,935,955 | 6.93% | 499,818,781 |
| 2022-03-17 | 2022-03-15 | 4.672 | 103,180,212 | +6,058,020 | 7.07% | 482,088,123 |
| 2022-03-16 | 2022-03-14 | 5.075 | 97,122,192 | -4,639,191 | 6.65% | 492,923,619 |
| 2022-03-15 | 2022-03-11 | 5.781 | 101,761,383 | -657,860 | 6.97% | 588,236,262 |
| 2022-03-14 | 2022-03-10 | 5.995 | 102,419,243 | +2,001,744 | 7.01% | 613,966,423 |
| 2022-03-11 | 2022-03-09 | 5.793 | 100,417,499 | -634,192 | 6.88% | 581,732,516 |
| 2022-03-10 | 2022-03-08 | 5.793 | 101,051,691 | -628,540 | 6.92% | 585,406,478 |
| 2022-03-09 | 2022-03-07 | 5.932 | 101,680,231 | -1,078,250 | 6.96% | 603,133,621 |
| 2022-03-08 | 2022-03-04 | 6.209 | 102,758,481 | +600,406 | 7.04% | 638,000,034 |
| 2022-03-07 | 2022-03-03 | 6.473 | 102,158,075 | -1,405,246 | 7.00% | 661,289,956 |
| 2022-03-04 | 2022-03-02 | 6.511 | 103,563,321 | +318,190 | 7.09% | 674,299,160 |
| 2022-03-03 | 2022-03-01 | 6.435 | 103,245,131 | -4,115,092 | 7.07% | 664,425,951 |
| 2022-03-02 | 2022-02-28 | 6.524 | 107,360,223 | -5,820,155 | 7.35% | 700,372,800 |
| 2022-03-01 | 2022-02-25 | 6.347 | 113,180,378 | +605,380 | 7.75% | 718,385,873 |
| 2022-02-28 | 2022-02-24 | 6.121 | 112,574,998 | -4,945,077 | 7.71% | 689,023,960 |
| 2022-02-25 | 2022-02-23 | 6.121 | 117,520,075 | -660,342 | 8.05% | 719,290,685 |
| 2022-02-24 | 2022-02-22 | 6.158 | 118,180,417 | -3,944,846 | 8.09% | 727,797,374 |
| 2022-02-23 | 2022-02-21 | 6.146 | 122,125,263 | +881,490 | 8.36% | 750,553,131 |
| 2022-02-22 | 2022-02-18 | 6.184 | 121,243,773 | +1,749,108 | 8.30% | 749,716,453 |
| 2022-02-21 | 2022-02-17 | 6.272 | 119,494,665 | +5,697,399 | 8.18% | 749,434,990 |
| 2022-02-18 | 2022-02-16 | 5.894 | 113,797,266 | +16,958,371 | 7.79% | 670,708,466 |
| 2022-02-17 | 2022-02-15 | 6.045 | 96,838,895 | -1,341,138 | 6.63% | 585,392,521 |
| 2022-02-16 | 2022-02-14 | 5.906 | 98,180,033 | +907,755 | 6.72% | 579,898,684 |
| 2022-02-15 | 2022-02-11 | 6.511 | 97,272,278 | -505,236 | 6.66% | 633,338,277 |
| 2022-02-14 | 2022-02-10 | 6.750 | 97,777,514 | +183,139 | 6.70% | 660,024,243 |
| 2022-02-11 | 2022-02-09 | 6.574 | 97,594,375 | -803,354 | 6.68% | 641,580,856 |
| 2022-02-10 | 2022-02-08 | 6.385 | 98,397,729 | +117,924 | 6.74% | 628,274,078 |
| 2022-02-09 | 2022-02-07 | 6.360 | 98,279,805 | -1,508,044 | 6.73% | 625,045,699 |
| 2022-02-08 | 2022-02-04 | 6.234 | 99,787,849 | -478,497 | 6.83% | 622,069,584 |
| 2022-02-07 | 2022-01-31 | 5.957 | 100,266,346 | -1,432,334 | 6.87% | 597,272,385 |
| 2022-02-04 | 2022-01-27 | 6.032 | 101,698,680 | -11,921,095 | 6.96% | 613,489,221 |
| 2022-01-28 | 2022-01-26 | 6.133 | 113,619,775 | +1,294,376 | 7.78% | 696,849,500 |
| 2022-01-27 | 2022-01-25 | 6.196 | 112,325,399 | +3,984,536 | 7.69% | 695,983,878 |
| 2022-01-26 | 2022-01-24 | 6.587 | 108,340,863 | +1,922,164 | 7.42% | 713,592,187 |
| 2022-01-25 | 2022-01-21 | 6.612 | 106,418,699 | -2,949,999 | 7.29% | 703,612,191 |
| 2022-01-24 | 2022-01-20 | 6.851 | 109,368,698 | +206,466 | 7.49% | 749,286,743 |
| 2022-01-21 | 2022-01-19 | 6.864 | 109,162,232 | -488,417 | 7.48% | 749,247,006 |
| 2022-01-20 | 2022-01-18 | 6.889 | 109,650,649 | +1,125,917 | 7.51% | 755,361,142 |
| 2022-01-19 | 2022-01-17 | 6.826 | 108,524,732 | -1,406,645 | 7.43% | 740,771,244 |
| 2022-01-18 | 2022-01-14 | 7.040 | 109,931,377 | -640,729 | 7.53% | 773,908,439 |
| 2022-01-17 | 2022-01-13 | 7.115 | 110,572,106 | -2,199,293 | 7.57% | 786,774,247 |
| 2022-01-14 | 2022-01-12 | 7.153 | 112,771,399 | +1,411,484 | 7.72% | 806,683,940 |
| 2022-01-13 | 2022-01-11 | 7.053 | 111,359,915 | -437,686 | 7.63% | 785,367,679 |
| 2022-01-12 | 2022-01-10 | 7.153 | 111,797,601 | -1,604,145 | 7.66% | 799,718,103 |
| 2022-01-11 | 2022-01-07 | 7.216 | 113,401,746 | -3,099,087 | 7.77% | 818,333,763 |
| 2022-01-10 | 2022-01-06 | 7.493 | 116,500,833 | +2,049,348 | 7.98% | 872,975,596 |
| 2022-01-07 | 2022-01-05 | 7.632 | 114,451,485 | +4,955,571 | 7.84% | 873,474,363 |
| 2022-01-06 | 2022-01-04 | 8.035 | 109,495,914 | -3,176,503 | 7.50% | 879,781,243 |
| 2022-01-05 | 2022-01-03 | 8.438 | 112,672,417 | +3,713,555 | 7.72% | 950,711,003 |
| 2022-01-04 | 2021-12-31 | 7.657 | 108,958,862 | +1,415,759 | 7.46% | 834,300,002 |
| 2022-01-03 | 2021-12-29 | 7.518 | 107,543,103 | -815,421 | 7.36% | 808,561,394 |
| 2021-12-30 | 2021-12-28 | 7.682 | 108,358,524 | -1,232,713 | 7.42% | 832,432,490 |
| 2021-12-29 | 2021-12-24 | 7.808 | 109,591,237 | +3,637,609 | 7.50% | 855,704,125 |
| 2021-12-28 | 2021-12-22 | 7.267 | 105,953,628 | +913,273 | 7.26% | 769,923,813 |
| 2021-12-23 | 2021-12-21 | 7.178 | 105,040,355 | +198,124 | 7.19% | 754,027,427 |
| 2021-12-22 | 2021-12-20 | 7.065 | 104,842,231 | +1,505,320 | 7.18% | 740,721,963 |
| 2021-12-21 | 2021-12-17 | 7.657 | 103,336,911 | -1,813,122 | 7.08% | 791,252,620 |
| 2021-12-20 | 2021-12-16 | 7.695 | 105,150,033 | +1,728,249 | 7.20% | 809,108,438 |
| 2021-12-17 | 2021-12-15 | 7.367 | 103,421,784 | -5,509,939 | 7.08% | 761,945,657 |
| 2021-12-16 | 2021-12-14 | 7.342 | 108,931,723 | -3,511,249 | 7.46% | 799,795,644 |
| 2021-12-15 | 2021-12-13 | 7.644 | 112,442,972 | +5,090,185 | 7.70% | 859,561,814 |
| 2021-12-14 | 2021-12-10 | 7.456 | 107,352,787 | +4,397,114 | 7.35% | 800,370,618 |
| 2021-12-13 | 2021-12-09 | 7.896 | 102,955,673 | +1,150,004 | 7.05% | 812,968,895 |
| 2021-12-10 | 2021-12-08 | 7.317 | 101,805,669 | +339,172 | 6.97% | 744,910,681 |
| 2021-12-09 | 2021-12-07 | 7.090 | 101,466,497 | +4,729,598 | 6.95% | 719,427,722 |
| 2021-12-08 | 2021-12-06 | 7.027 | 96,736,899 | +1,391,814 | 6.62% | 679,802,046 |
| 2021-12-07 | 2021-12-03 | 7.355 | 95,345,085 | +3,559,561 | 6.53% | 701,240,941 |
| 2021-12-06 | 2021-12-02 | 7.027 | 91,785,524 | -682,128 | 6.29% | 645,007,103 |
| 2021-12-03 | 2021-12-01 | 7.128 | 92,467,652 | +540,991 | 6.33% | 659,116,780 |
| 2021-12-02 | 2021-11-30 | 6.889 | 91,926,661 | -18,979,628 | 6.30% | 633,264,174 |
| 2021-12-01 | 2021-11-29 | 7.317 | 110,906,289 | -2,552,651 | 7.60% | 811,499,792 |
| 2021-11-30 | 2021-11-26 | 7.229 | 113,458,940 | -1,921,351 | 7.77% | 820,175,366 |
| 2021-11-29 | 2021-11-25 | 7.241 | 115,380,291 | -40,419,845 | 7.90% | 835,517,559 |
| 2021-11-26 | 2021-11-24 | 7.279 | 155,800,136 | +6,674,872 | 10.67% | 1,134,101,116 |
| 2021-11-25 | 2021-11-23 | 6.775 | 149,125,264 | +2,012,446 | 10.21% | 1,010,391,323 |
| 2021-11-24 | 2021-11-22 | 7.241 | 147,112,818 | -611,933 | 10.07% | 1,065,306,228 |
| 2021-11-23 | 2021-11-19 | 7.317 | 147,724,751 | +265,122 | 10.12% | 1,080,899,973 |
| 2021-11-22 | 2021-11-18 | 7.330 | 147,459,629 | +19,350,604 | 10.10% | 1,080,817,153 |
| 2021-11-19 | 2021-11-17 | 7.355 | 128,109,025 | +16,700,054 | 8.77% | 942,212,106 |
| 2021-11-18 | 2021-11-16 | 7.304 | 111,408,971 | -1,313,616 | 7.63% | 813,774,849 |
| 2021-11-17 | 2021-11-15 | 7.178 | 112,722,587 | +763,475 | 7.72% | 809,173,981 |
| 2021-11-16 | 2021-11-12 | 7.254 | 111,959,112 | +286,742 | 7.67% | 812,153,341 |
| 2021-11-15 | 2021-11-11 | 7.027 | 111,672,370 | +4,717,691 | 7.65% | 784,758,519 |
| 2021-11-12 | 2021-11-10 | 7.027 | 106,954,679 | +4,264,272 | 7.32% | 751,605,751 |
| 2021-11-11 | 2021-11-09 | 7.531 | 102,690,407 | -8,551,655 | 7.03% | 773,369,723 |
| 2021-11-10 | 2021-11-08 | 7.430 | 111,242,062 | +4,150,823 | 7.62% | 826,565,261 |
| 2021-11-09 | 2021-11-05 | 7.934 | 107,091,239 | -315,534 | 7.33% | 849,670,616 |
| 2021-11-08 | 2021-11-04 | 8.476 | 107,406,773 | +3,202,888 | 7.36% | 910,338,352 |
| 2021-11-05 | 2021-11-03 | 8.148 | 104,203,885 | +2,481,325 | 7.14% | 849,071,568 |
| 2021-11-04 | 2021-11-02 | 7.808 | 101,722,560 | +14,820,706 | 6.97% | 794,264,364 |
| 2021-11-03 | 2021-11-01 | 8.123 | 86,901,854 | -413,878 | 5.95% | 705,902,733 |
| 2021-11-02 | 2021-10-29 | 7.808 | 87,315,732 | -503,325 | 5.98% | 681,773,781 |
| 2021-11-01 | 2021-10-28 | 8.539 | 87,819,057 | +2,557,177 | 6.01% | 749,850,301 |
| 2021-10-29 | 2021-10-27 | 8.727 | 85,261,880 | +1,343,664 | 5.84% | 744,122,173 |
| 2021-10-28 | 2021-10-26 | 8.727 | 83,918,216 | -1,290,174 | 5.75% | 732,395,360 |
| 2021-10-27 | 2021-10-25 | 9.005 | 85,208,390 | +7,694,601 | 5.84% | 767,263,446 |
| 2021-10-26 | 2021-10-22 | 8.677 | 77,513,789 | -24,568,384 | 5.31% | 672,596,023 |
| 2021-10-25 | 2021-10-21 | 8.942 | 102,082,173 | +891,455 | 6.99% | 912,776,314 |
| 2021-10-22 | 2021-10-20 | 9.042 | 101,190,718 | -727,462 | 6.93% | 915,000,283 |
| 2021-10-21 | 2021-10-19 | 8.992 | 101,918,180 | -4,008,534 | 6.98% | 916,444,097 |
| 2021-10-20 | 2021-10-18 | 8.526 | 105,926,714 | -905,734 | 7.25% | 903,130,014 |
| 2021-10-19 | 2021-10-15 | 8.551 | 106,832,448 | -14,236,893 | 7.32% | 913,543,141 |
| 2021-10-18 | 2021-10-12 | 8.148 | 121,069,341 | +20,348,567 | 8.29% | 986,494,268 |
| 2021-10-15 | 2021-10-11 | 8.085 | 100,720,774 | -551,096 | 6.90% | 814,348,291 |
| 2021-10-12 | 2021-10-08 | 8.992 | 101,271,870 | +503,257 | 6.94% | 910,632,504 |
| 2021-10-11 | 2021-10-07 | 10.100 | 100,768,613 | +1,265 | 6.90% | 1,017,784,320 |
| 2021-10-08 | 2021-10-06 | 9.987 | 100,767,348 | +1,984,112 | 6.90% | 1,006,350,167 |
| 2021-10-07 | 2021-10-05 | 9.256 | 98,783,236 | -1,046,893 | 6.76% | 914,379,951 |
| 2021-10-06 | 2021-10-04 | 9.118 | 99,830,129 | +25,768,577 | 6.84% | 910,240,815 |
| 2021-10-05 | 2021-09-30 | 9.823 | 74,061,552 | +1,021,284 | 5.07% | 727,517,623 |
| 2021-10-04 | 2021-09-29 | 8.816 | 73,040,268 | -5,610,356 | 5.00% | 643,897,153 |
| 2021-09-30 | 2021-09-28 | 9.294 | 78,650,624 | -1,874,723 | 5.39% | 730,995,395 |
| 2021-09-29 | 2021-09-27 | 9.130 | 80,525,347 | -23,554,768 | 5.51% | 735,235,923 |
| 2021-09-28 | 2021-09-24 | 9.949 | 104,080,115 | -5,352,552 | 7.13% | 1,035,502,046 |
| 2021-09-27 | 2021-09-23 | 9.508 | 109,432,667 | +1,364,168 | 7.49% | 1,040,519,065 |
| 2021-09-24 | 2021-09-21 | 8.136 | 108,068,499 | +351,545 | 7.40% | 879,200,131 |
| 2021-09-23 | 2021-09-20 | 8.047 | 107,716,954 | -4,160,299 | 7.38% | 866,844,163 |
| 2021-09-21 | 2021-09-17 | 8.060 | 111,877,253 | +513,870 | 7.66% | 901,732,816 |
| 2021-09-20 | 2021-09-16 | 7.632 | 111,363,383 | +1,031,551 | 7.63% | 849,906,492 |
| 2021-09-17 | 2021-09-15 | 7.733 | 110,331,832 | +1,338,490 | 7.56% | 853,149,828 |
| 2021-09-16 | 2021-09-14 | 7.493 | 108,993,342 | +2,695,298 | 7.46% | 816,719,720 |
| 2021-09-15 | 2021-09-13 | 7.934 | 106,298,044 | -1,881,643 | 7.28% | 843,377,342 |
| 2021-09-14 | 2021-09-10 | 7.884 | 108,179,687 | +2,754,340 | 7.41% | 852,856,886 |
| 2021-09-13 | 2021-09-09 | 8.350 | 105,425,347 | -180,202 | 7.22% | 880,267,513 |
| 2021-09-10 | 2021-09-08 | 8.161 | 105,605,549 | +127,866 | 7.23% | 861,822,546 |
| 2021-09-09 | 2021-09-07 | 7.796 | 105,477,683 | -5,186,379 | 7.22% | 822,256,541 |
| 2021-09-08 | 2021-09-06 | 7.405 | 110,664,062 | +2,884,447 | 7.58% | 819,483,173 |
| 2021-09-07 | 2021-09-03 | 6.851 | 107,779,615 | +18,133,215 | 7.38% | 738,399,909 |
| 2021-09-06 | 2021-09-02 | 6.473 | 89,646,400 | +2,766,364 | 6.14% | 580,299,344 |
| 2021-09-03 | 2021-09-01 | 6.045 | 86,880,036 | -2,209,900 | 5.95% | 525,191,074 |
| 2021-09-02 | 2021-08-31 | 6.209 | 89,089,936 | -763,439 | 6.10% | 553,135,679 |
| 2021-09-01 | 2021-08-30 | 6.247 | 89,853,375 | +3,544,045 | 6.15% | 561,270,450 |
| 2021-08-31 | 2021-08-27 | 5.730 | 86,309,330 | +240,356 | 5.91% | 494,567,130 |
| 2021-08-30 | 2021-08-26 | 5.856 | 86,068,974 | -1,808,430 | 5.89% | 504,029,187 |
| 2021-08-27 | 2021-08-25 | 6.032 | 87,877,404 | -195,715 | 6.02% | 530,113,469 |
| 2021-08-26 | 2021-08-24 | 5.831 | 88,073,119 | +216,615 | 6.03% | 513,547,329 |
| 2021-08-25 | 2021-08-23 | 5.982 | 87,856,504 | -19,521,111 | 6.02% | 525,561,610 |
| 2021-08-24 | 2021-08-20 | 5.503 | 107,377,615 | -919,788 | 7.35% | 590,950,762 |
| 2021-08-23 | 2021-08-19 | 5.352 | 108,297,403 | +624,292 | 7.42% | 579,646,315 |
| 2021-08-20 | 2021-08-18 | 5.453 | 107,673,111 | -120,695 | 7.37% | 587,152,973 |
| 2021-08-19 | 2021-08-17 | 5.503 | 107,793,806 | -375,424 | 7.38% | 593,241,262 |
| 2021-08-18 | 2021-08-16 | 5.743 | 108,169,230 | -2,187,222 | 7.41% | 621,190,332 |
| 2021-08-17 | 2021-08-13 | 5.667 | 110,356,452 | +1,882,207 | 7.56% | 625,412,202 |
| 2021-08-16 | 2021-08-12 | 5.831 | 108,474,245 | +33,693,192 | 7.43% | 632,504,666 |
| 2021-08-13 | 2021-08-11 | 5.730 | 74,781,053 | -492,307 | 5.12% | 428,508,143 |
| 2021-08-12 | 2021-08-10 | 5.403 | 75,273,360 | -84,962 | 5.15% | 406,681,766 |
| 2021-08-11 | 2021-08-09 | 5.466 | 75,358,322 | +754,340 | 5.16% | 411,886,024 |
| 2021-08-10 | 2021-08-06 | 5.239 | 74,603,982 | -124,664 | 5.11% | 390,851,197 |
| 2021-08-09 | 2021-08-05 | 5.365 | 74,728,646 | -51,613 | 5.12% | 400,915,474 |
| 2021-08-06 | 2021-08-04 | 5.428 | 74,780,259 | -7,146 | 5.12% | 405,901,206 |
| 2021-08-05 | 2021-08-03 | 5.252 | 74,787,405 | -50,819 | 5.12% | 392,754,008 |
| 2021-08-04 | 2021-08-02 | 5.378 | 74,838,224 | +489,130 | 5.13% | 402,445,851 |
| 2021-08-03 | 2021-07-30 | 5.063 | 74,349,094 | +909,179 | 5.09% | 376,407,129 |
| 2021-08-02 | 2021-07-29 | 4.836 | 73,439,915 | -62,729 | 5.03% | 355,156,279 |
| 2021-07-30 | 2021-07-28 | 4.811 | 73,502,644 | -243,771 | 5.03% | 353,608,284 |
| 2021-07-29 | 2021-07-27 | 4.534 | 73,746,415 | -583,622 | 5.05% | 334,348,609 |
| 2021-07-28 | 2021-07-26 | 4.609 | 74,330,037 | -1,588,085 | 5.09% | 342,611,188 |
| 2021-07-27 | 2021-07-23 | 4.823 | 75,918,122 | +27,791 | 5.20% | 366,184,820 |
| 2021-07-26 | 2021-07-22 | 5.000 | 75,890,331 | +601,885 | 5.20% | 379,431,219 |
| 2021-07-23 | 2021-07-21 | 5.025 | 75,288,446 | -25,410 | 5.16% | 378,318,288 |
| 2021-07-22 | 2021-07-20 | 4.924 | 75,313,856 | -1,515,827 | 5.16% | 370,858,082 |
| 2021-07-21 | 2021-07-19 | 5.075 | 76,829,683 | -547,890 | 5.26% | 389,933,182 |
| 2021-07-20 | 2021-07-16 | 5.038 | 77,377,573 | +16,675 | 5.30% | 389,790,456 |
| 2021-07-19 | 2021-07-15 | 5.214 | 77,360,898 | +15,881 | 5.30% | 403,346,182 |
| 2021-07-16 | 2021-07-14 | 5.226 | 77,345,017 | +616,971 | 5.30% | 404,237,447 |
| 2021-07-15 | 2021-07-13 | 5.352 | 76,728,046 | +3,053,095 | 5.25% | 410,675,860 |
| 2021-07-14 | 2021-07-12 | 5.100 | 73,674,951 | +271,562 | 5.05% | 375,777,684 |
| 2021-07-13 | 2021-07-09 | 4.483 | 73,403,389 | -11,911 | 5.03% | 329,095,706 |
| 2021-07-12 | 2021-07-08 | 4.496 | 73,415,300 | +57,966 | 5.03% | 330,073,684 |
| 2021-07-09 | 2021-07-07 | 4.660 | 73,357,334 | -57,171 | 5.02% | 341,823,070 |
| 2021-07-08 | 2021-07-06 | 4.660 | 73,414,505 | -120,695 | 5.03% | 342,089,470 |
| 2021-07-07 | 2021-07-05 | 4.685 | 73,535,200 | -393,845 | 5.04% | 344,504,044 |
| 2021-07-06 | 2021-07-02 | 4.748 | 73,929,045 | -285,856 | 5.06% | 351,004,394 |
| 2021-07-05 | 2021-06-30 | 4.798 | 74,214,901 | +787,691 | 5.08% | 356,100,181 |
| 2021-07-02 | 2021-06-29 | 5.050 | 73,427,210 | -203,275 | 5.03% | 370,815,181 |
| 2021-06-30 | 2021-06-28 | 4.823 | 73,630,485 | -385,111 | 5.04% | 355,150,591 |
| 2021-06-29 | 2021-06-25 | 4.899 | 74,015,596 | -210,713 | 5.07% | 362,600,959 |
| 2021-06-28 | 2021-06-24 | 4.672 | 74,226,309 | -54,789 | 5.08% | 346,807,021 |
| 2021-06-25 | 2021-06-23 | 4.672 | 74,281,098 | -18,263 | 5.09% | 347,063,012 |
| 2021-06-24 | 2021-06-22 | 4.773 | 74,299,361 | -63,524 | 5.09% | 354,634,020 |
| 2021-06-23 | 2021-06-21 | 4.307 | 74,362,885 | +4,606 | 5.09% | 320,286,360 |
| 2021-06-22 | 2021-06-18 | 4.307 | 74,358,279 | -6,353 | 5.09% | 320,266,521 |
| 2021-06-21 | 2021-06-17 | 4.433 | 74,364,632 | +680,495 | 5.09% | 329,659,202 |
| 2021-06-18 | 2021-06-16 | 4.269 | 73,684,137 | +358,113 | 5.05% | 314,579,057 |
| 2021-06-17 | 2021-06-15 | 4.483 | 73,326,024 | +142,928 | 5.02% | 328,748,849 |
| 2021-06-16 | 2021-06-11 | 4.433 | 73,183,096 | +171,513 | 5.01% | 324,421,441 |
| 2021-06-15 | 2021-06-10 | 4.169 | 73,011,583 | -115,136 | 5.00% | 304,351,793 |
| 2021-06-11 | 2021-06-09 | 3.942 | 73,126,719 | -2,382 | 5.01% | 288,254,790 |
| 2021-06-10 | 2021-06-08 | 3.942 | 73,129,101 | +593,150 | 5.01% | 288,264,179 |
| 2021-06-09 | 2021-06-07 | 3.954 | 72,535,951 | +387,493 | 4.97% | 286,839,571 |
| 2021-06-08 | 2021-06-04 | 3.980 | 72,148,458 | +608,236 | 4.94% | 287,124,494 |
| 2021-06-07 | 2021-06-03 | 4.068 | 71,540,222 | -15,086 | 4.90% | 291,010,670 |
| 2021-06-04 | 2021-06-02 | 4.131 | 71,555,308 | +389,081 | 4.90% | 295,577,796 |
| 2021-06-03 | 2021-06-01 | 4.080 | 71,166,227 | +260,446 | 4.87% | 290,385,588 |
| 2021-06-02 | 2021-05-31 | 4.131 | 70,905,781 | +468,485 | 4.86% | 292,894,756 |
| 2021-06-01 | 2021-05-28 | 4.093 | 70,437,296 | +206,451 | 4.82% | 288,298,341 |
| 2021-05-31 | 2021-05-27 | 4.030 | 70,230,845 | -37,320 | 4.81% | 283,030,982 |
| 2021-05-28 | 2021-05-26 | 4.055 | 70,268,165 | +1,172,007 | 4.81% | 284,951,266 |
| 2021-05-27 | 2021-05-25 | 4.005 | 69,096,158 | +5,622,414 | 4.73% | 276,717,819 |
| 2021-05-26 | 2021-05-24 | 4.043 | 63,473,744 | -163,572 | 4.35% | 256,599,175 |
| 2021-05-25 | 2021-05-21 | 4.449 | 63,637,316 | +478,013 | 4.36% | 283,091,974 |
| 2021-05-24 | 2021-05-20 | 4.104 | 63,159,303 | +2,859,990 | 4.33% | 259,224,143 |
| 2021-05-21 | 2021-05-18 | 4.131 | 60,299,313 | -3,490,274 | 4.34% | 249,082,596 |
| 2021-05-20 | 2021-05-17 | 3.972 | 63,789,587 | -4,668,570 | 4.59% | 253,365,495 |
| 2021-05-18 | 2021-05-14 | 3.892 | 68,458,157 | +482,681 | 4.93% | 266,470,390 |
| 2021-05-17 | 2021-05-13 | 3.879 | 67,975,476 | -7,149,773 | 4.89% | 263,691,604 |
| 2021-05-14 | 2021-05-12 | 3.972 | 75,125,249 | -452,429 | 5.41% | 298,389,546 |
| 2021-05-13 | 2021-05-11 | 4.131 | 75,577,678 | -897,304 | 5.44% | 312,194,008 |
| 2021-05-12 | 2021-05-10 | 4.170 | 76,474,982 | +413,016 | 5.51% | 318,938,070 |
| 2021-05-11 | 2021-05-07 | 3.853 | 76,061,966 | +4,980,497 | 5.48% | 293,046,784 |
| 2021-05-10 | 2021-05-06 | 3.906 | 71,081,469 | -519,517 | 5.12% | 277,622,612 |
| 2021-05-07 | 2021-05-05 | 3.773 | 71,600,986 | -410,887 | 5.15% | 270,171,969 |
| 2021-05-06 | 2021-05-04 | 3.773 | 72,011,873 | -151,750 | 5.18% | 271,722,369 |
| 2021-05-05 | 2021-05-03 | 3.813 | 72,163,623 | -427,503 | 5.20% | 275,161,230 |
| 2021-05-04 | 2021-04-30 | 3.959 | 72,591,126 | -57,273 | 5.23% | 287,363,197 |
| 2021-05-03 | 2021-04-29 | 3.985 | 72,648,399 | -2,757,552 | 5.23% | 289,513,599 |
| 2021-04-30 | 2021-04-28 | 3.760 | 75,405,951 | -2,332,386 | 5.43% | 283,530,893 |
| 2021-04-29 | 2021-04-27 | 3.800 | 77,738,337 | +395,478 | 5.60% | 295,388,489 |
| 2021-04-28 | 2021-04-26 | 3.800 | 77,342,859 | -1,841,696 | 5.57% | 293,885,760 |
| 2021-04-27 | 2021-04-23 | 3.826 | 79,184,555 | +39,276 | 5.70% | 302,980,549 |
| 2021-04-26 | 2021-04-22 | 3.760 | 79,145,279 | -424,256 | 5.70% | 297,590,991 |
| 2021-04-23 | 2021-04-21 | 3.866 | 79,569,535 | -18,883 | 5.73% | 307,613,999 |
| 2021-04-22 | 2021-04-20 | 3.959 | 79,588,418 | -254,509 | 5.73% | 315,063,059 |
| 2021-04-21 | 2021-04-19 | 3.919 | 79,842,927 | +37,765 | 5.75% | 312,899,295 |
| 2021-04-20 | 2021-04-16 | 3.866 | 79,805,162 | +39,277 | 5.75% | 308,524,928 |
| 2021-04-19 | 2021-04-15 | 3.773 | 79,765,885 | -34,745 | 5.74% | 300,980,579 |
| 2021-04-16 | 2021-04-14 | 3.800 | 79,800,630 | -318,740 | 5.75% | 303,224,746 |
| 2021-04-15 | 2021-04-13 | 3.826 | 80,119,370 | +113,299 | 5.77% | 306,557,392 |
| 2021-04-14 | 2021-04-12 | 3.906 | 80,006,071 | -410,184 | 5.76% | 312,479,394 |
| 2021-04-13 | 2021-04-09 | 3.906 | 80,416,255 | -9,442,169 | 5.79% | 314,081,448 |
| 2021-04-12 | 2021-04-08 | 4.078 | 89,858,424 | -206,201 | 6.47% | 366,425,710 |
| 2021-04-09 | 2021-04-07 | 4.091 | 90,064,625 | +10,573,293 | 6.48% | 368,458,983 |
| 2021-04-08 | 2021-04-01 | 3.919 | 79,491,332 | -424,483 | 5.72% | 311,521,417 |
| 2021-04-07 | 2021-03-31 | 3.932 | 79,915,815 | -271,155 | 5.75% | 314,242,996 |
| 2021-04-01 | 2021-03-30 | 4.104 | 80,186,970 | -90,637 | 5.77% | 329,110,639 |
| 2021-03-31 | 2021-03-29 | 4.091 | 80,277,607 | -170,698 | 5.78% | 328,419,792 |
| 2021-03-30 | 2021-03-26 | 4.223 | 80,448,305 | -610,289 | 5.79% | 339,769,199 |
| 2021-03-29 | 2021-03-25 | 3.853 | 81,058,594 | -182,029 | 5.84% | 312,297,480 |
| 2021-03-26 | 2021-03-24 | 3.972 | 81,240,623 | -814,221 | 5.85% | 322,679,165 |
| 2021-03-25 | 2021-03-23 | 3.879 | 82,054,844 | -633,703 | 5.91% | 318,308,524 |
| 2021-03-24 | 2021-03-22 | 3.932 | 82,688,547 | -25,233,150 | 5.95% | 325,145,864 |
| 2021-03-23 | 2021-03-19 | 3.667 | 107,921,697 | -41,240 | 7.77% | 395,790,130 |
| 2021-03-22 | 2021-03-18 | 3.548 | 107,962,937 | +3,454,019 | 7.77% | 383,076,851 |
| 2021-03-19 | 2021-03-17 | 3.469 | 104,508,918 | +874,646 | 7.52% | 362,519,245 |
| 2021-03-18 | 2021-03-16 | 3.522 | 103,634,272 | +1,218,310 | 7.46% | 364,973,609 |
| 2021-03-17 | 2021-03-15 | 3.310 | 102,415,962 | +207,926 | 7.37% | 338,987,811 |
| 2021-03-16 | 2021-03-12 | 3.336 | 102,208,036 | +2,235,943 | 7.36% | 341,005,991 |
| 2021-03-15 | 2021-03-11 | 3.164 | 99,972,093 | +1,643,548 | 7.20% | 316,339,271 |
| 2021-03-12 | 2021-03-10 | 3.019 | 98,328,545 | +656,128 | 7.08% | 296,818,444 |
| 2021-03-11 | 2021-03-09 | 2.899 | 97,672,417 | -1,313,695 | 7.03% | 283,199,495 |
| 2021-03-10 | 2021-03-08 | 3.032 | 98,986,112 | -223,571 | 7.13% | 300,113,943 |
| 2021-03-09 | 2021-03-05 | 3.098 | 99,209,683 | +4,532 | 7.14% | 307,359,290 |
| 2021-03-08 | 2021-03-04 | 3.111 | 99,205,151 | -389,739 | 7.14% | 308,658,691 |
| 2021-03-05 | 2021-03-03 | 3.230 | 99,594,890 | -22,659 | 7.17% | 321,738,703 |
| 2021-03-04 | 2021-03-02 | 3.217 | 99,617,549 | -17,372 | 7.17% | 320,493,001 |
| 2021-03-03 | 2021-03-01 | 3.230 | 99,634,921 | +3,026 | 7.17% | 321,868,022 |
| 2021-03-02 | 2021-02-26 | 3.204 | 99,631,895 | -264,369 | 7.17% | 319,220,065 |
| 2021-03-01 | 2021-02-25 | 3.283 | 99,896,264 | +194,869 | 7.19% | 328,002,650 |
| 2021-02-26 | 2021-02-24 | 3.283 | 99,701,395 | +342,079 | 7.18% | 327,362,810 |
| 2021-02-25 | 2021-02-23 | 3.456 | 99,359,316 | +620,246 | 7.15% | 343,340,887 |
| 2021-02-24 | 2021-02-22 | 3.389 | 98,739,070 | +305,144 | 7.11% | 334,661,245 |
| 2021-02-23 | 2021-02-19 | 3.495 | 98,433,926 | -113,615 | 7.09% | 344,052,849 |
| 2021-02-22 | 2021-02-18 | 3.482 | 98,547,541 | +1,166,951 | 7.09% | 343,145,229 |
| 2021-02-19 | 2021-02-17 | 3.535 | 97,380,590 | -23,781 | 7.01% | 344,239,013 |
| 2021-02-18 | 2021-02-16 | 3.535 | 97,404,371 | +290,037 | 7.01% | 344,323,078 |
| 2021-02-17 | 2021-02-11 | 3.336 | 97,114,334 | -322,516 | 6.99% | 324,011,408 |
| 2021-02-16 | 2021-02-09 | 3.164 | 97,436,850 | -1,514,212 | 7.01% | 308,317,063 |
| 2021-02-10 | 2021-02-08 | 3.178 | 98,951,062 | +70,999 | 7.12% | 314,418,525 |
| 2021-02-09 | 2021-02-05 | 3.085 | 98,880,063 | -4,532 | 7.12% | 305,028,964 |
| 2021-02-08 | 2021-02-04 | 3.111 | 98,884,595 | +56,648 | 7.12% | 307,661,339 |
| 2021-02-05 | 2021-02-03 | 3.151 | 98,827,947 | -863,316 | 7.11% | 311,410,431 |
| 2021-02-04 | 2021-02-02 | 3.098 | 99,691,263 | -480,375 | 7.18% | 308,851,262 |
| 2021-02-03 | 2021-02-01 | 3.058 | 100,171,638 | -421,462 | 7.21% | 306,360,789 |
| 2021-02-02 | 2021-01-29 | 3.005 | 100,593,100 | -5,039,788 | 7.24% | 302,322,503 |
| 2021-02-01 | 2021-01-28 | 3.019 | 105,632,888 | -1,248,485 | 7.60% | 318,867,624 |
| 2021-01-29 | 2021-01-27 | 3.111 | 106,881,373 | -248,496 | 7.69% | 332,541,852 |
| 2021-01-28 | 2021-01-26 | 3.072 | 107,129,869 | +40,787 | 7.71% | 329,059,917 |
| 2021-01-27 | 2021-01-25 | 3.178 | 107,089,082 | -3,198,726 | 7.71% | 340,277,209 |
| 2021-01-26 | 2021-01-22 | 3.297 | 110,287,808 | -228,858 | 7.94% | 363,582,756 |
| 2021-01-25 | 2021-01-21 | 3.429 | 110,516,666 | +268,889 | 7.96% | 378,969,242 |
| 2021-01-22 | 2021-01-20 | 3.376 | 110,247,777 | +24,974,156 | 7.94% | 372,208,637 |
| 2021-01-21 | 2021-01-19 | 3.217 | 85,273,621 | -2,194,243 | 6.14% | 274,345,223 |
| 2021-01-20 | 2021-01-18 | 3.230 | 87,467,864 | +648,809 | 6.30% | 282,562,661 |
| 2021-01-19 | 2021-01-15 | 3.191 | 86,819,055 | +755 | 6.25% | 277,018,339 |
| 2021-01-18 | 2021-01-14 | 3.244 | 86,818,300 | -58,158 | 6.25% | 281,613,705 |
| 2021-01-15 | 2021-01-13 | 3.297 | 86,876,458 | +24,925 | 6.25% | 286,403,208 |
| 2021-01-14 | 2021-01-12 | 3.323 | 86,851,533 | -252,273 | 6.25% | 288,620,806 |
| 2021-01-13 | 2021-01-11 | 3.270 | 87,103,806 | -1,751,557 | 6.27% | 284,846,252 |
| 2021-01-12 | 2021-01-08 | 3.495 | 88,855,363 | +124,626 | 6.40% | 310,573,214 |
| 2021-01-11 | 2021-01-07 | 3.667 | 88,730,737 | +1,695,664 | 6.39% | 325,409,541 |
| 2021-01-08 | 2021-01-06 | 3.641 | 87,035,073 | -1,682,824 | 6.27% | 316,886,266 |
| 2021-01-07 | 2021-01-05 | 3.456 | 88,717,897 | +1,273,241 | 6.39% | 306,568,953 |
| 2021-01-06 | 2021-01-04 | 3.561 | 87,444,656 | -749,058 | 6.30% | 311,431,099 |
| 2021-01-05 | 2020-12-31 | 3.151 | 88,193,714 | +357,283 | 6.35% | 277,901,579 |
| 2021-01-04 | 2020-12-29 | 3.072 | 87,836,431 | +40,031 | 6.32% | 269,798,227 |
| 2020-12-30 | 2020-12-28 | 3.178 | 87,796,400 | +488,679 | 6.32% | 278,974,415 |
| 2020-12-29 | 2020-12-24 | 2.966 | 87,307,721 | -1,739,392 | 6.29% | 258,926,854 |
| 2020-12-28 | 2020-12-22 | 2.820 | 89,047,113 | +238,073 | 6.41% | 251,116,860 |
| 2020-12-23 | 2020-12-21 | 2.979 | 88,809,040 | -364,911 | 6.39% | 264,555,088 |
| 2020-12-22 | 2020-12-18 | 3.032 | 89,173,951 | +284,750 | 6.42% | 270,364,656 |
| 2020-12-21 | 2020-12-17 | 2.913 | 88,889,201 | +185,051 | 6.40% | 258,909,573 |
| 2020-12-18 | 2020-12-16 | 2.820 | 88,704,150 | -44,564 | 6.39% | 250,149,689 |
| 2020-12-17 | 2020-12-15 | 2.794 | 88,748,714 | +391,250 | 6.39% | 247,925,358 |
| 2020-12-16 | 2020-12-14 | 2.767 | 88,357,464 | -622,396 | 6.36% | 244,492,732 |
| 2020-12-15 | 2020-12-11 | 2.648 | 88,979,860 | -138,221 | 6.41% | 235,612,397 |
| 2020-12-14 | 2020-12-10 | 2.648 | 89,118,081 | -336,867 | 6.42% | 235,978,397 |
| 2020-12-11 | 2020-12-09 | 2.648 | 89,454,948 | -52,872 | 6.44% | 236,870,397 |
| 2020-12-10 | 2020-12-08 | 2.688 | 89,507,820 | -478,109 | 6.44% | 240,565,554 |
| 2020-12-09 | 2020-12-07 | 2.701 | 89,985,929 | -195,625 | 6.48% | 243,041,925 |
| 2020-12-08 | 2020-12-04 | 2.767 | 90,181,554 | +40,787 | 6.49% | 249,540,146 |
| 2020-12-07 | 2020-12-03 | 2.780 | 90,140,767 | -22,659 | 6.49% | 250,620,717 |
| 2020-12-04 | 2020-12-02 | 2.833 | 90,163,426 | +311,964 | 6.49% | 255,458,645 |
| 2020-12-03 | 2020-12-01 | 2.767 | 89,851,462 | -21,904 | 6.47% | 248,626,753 |
| 2020-12-02 | 2020-11-30 | 2.714 | 89,873,366 | +55,893 | 6.47% | 243,927,797 |
| 2020-12-01 | 2020-11-27 | 2.714 | 89,817,473 | +15,861 | 6.47% | 243,776,096 |
| 2020-11-30 | 2020-11-26 | 2.741 | 89,801,612 | -4,532 | 6.47% | 246,110,931 |
| 2020-11-27 | 2020-11-25 | 2.701 | 89,806,144 | +779,477 | 6.47% | 242,556,346 |
| 2020-11-26 | 2020-11-24 | 2.741 | 89,026,667 | -1,736,451 | 6.41% | 243,987,111 |
| 2020-11-25 | 2020-11-23 | 2.714 | 90,763,118 | -2,460,790 | 6.53% | 246,342,697 |
| 2020-11-24 | 2020-11-20 | 2.635 | 93,223,908 | -85,783 | 6.71% | 245,616,086 |
| 2020-11-23 | 2020-11-19 | 2.714 | 93,309,691 | +50,606 | 6.72% | 253,254,422 |
| 2020-11-20 | 2020-11-18 | 2.714 | 93,259,085 | +109,519 | 6.71% | 253,117,071 |
| 2020-11-19 | 2020-11-17 | 2.661 | 93,149,566 | +2,052,623 | 6.71% | 247,886,752 |
| 2020-11-18 | 2020-11-16 | 2.727 | 91,096,943 | +303,636 | 6.56% | 248,454,833 |
| 2020-11-17 | 2020-11-13 | 2.661 | 90,793,307 | -70,999 | 6.54% | 241,616,349 |
| 2020-11-16 | 2020-11-12 | 2.688 | 90,864,306 | +419,031 | 6.54% | 244,211,312 |
| 2020-11-13 | 2020-11-11 | 2.701 | 90,445,275 | +414,521 | 6.51% | 244,282,567 |
| 2020-11-12 | 2020-11-10 | 2.595 | 90,030,754 | +1,059,696 | 6.48% | 233,627,189 |
| 2020-11-11 | 2020-11-09 | 2.595 | 88,971,058 | +1,015,182 | 6.41% | 230,877,309 |
| 2020-11-10 | 2020-11-06 | 2.542 | 87,955,876 | +706,967 | 6.33% | 223,584,922 |
| 2020-11-09 | 2020-11-05 | 2.489 | 87,248,909 | -151,065 | 6.28% | 217,167,224 |
| 2020-11-06 | 2020-11-04 | 2.449 | 87,399,974 | -834,573 | 6.29% | 214,071,798 |
| 2020-11-05 | 2020-11-03 | 2.410 | 88,234,547 | +201,891 | 6.35% | 212,611,364 |
| 2020-11-04 | 2020-11-02 | 2.423 | 88,032,656 | +160,053 | 6.34% | 213,290,405 |
| 2020-11-03 | 2020-10-30 | 2.383 | 87,872,603 | -2,529,564 | 6.33% | 209,412,413 |
| 2020-11-02 | 2020-10-29 | 2.608 | 90,402,167 | -377,654 | 6.51% | 235,787,888 |
| 2020-10-30 | 2020-10-28 | 2.648 | 90,779,821 | +991,061 | 6.54% | 240,378,567 |
| 2020-10-29 | 2020-10-27 | 2.608 | 89,788,760 | -638,235 | 6.46% | 234,187,993 |
| 2020-10-28 | 2020-10-23 | 2.714 | 90,426,995 | -207,867 | 6.51% | 245,430,417 |
| 2020-10-27 | 2020-10-22 | 2.714 | 90,634,862 | +792,402 | 6.53% | 245,994,594 |
| 2020-10-23 | 2020-10-21 | 2.741 | 89,842,460 | +4,532 | 6.47% | 246,222,879 |
| 2020-10-22 | 2020-10-20 | 2.727 | 89,837,928 | -1,511 | 6.47% | 245,021,036 |
| 2020-10-21 | 2020-10-19 | 2.661 | 89,839,439 | -258,739 | 6.47% | 239,077,945 |
| 2020-10-20 | 2020-10-16 | 2.714 | 90,098,178 | -38,521 | 6.49% | 244,537,965 |
| 2020-10-19 | 2020-10-15 | 2.701 | 90,136,699 | +52,116 | 6.49% | 243,449,138 |
| 2020-10-16 | 2020-10-14 | 3.181 | 90,084,583 | -385,207 | 6.49% | 286,526,601 |
| 2020-10-15 | 2020-10-12 | 3.237 | 90,469,790 | +14,239,554 | 6.51% | 292,867,393 |
| 2020-10-14 | 2020-10-09 | 3.181 | 76,230,236 | +2,814,972 | 5.86% | 242,460,915 |
| 2020-10-12 | 2020-10-08 | 2.997 | 73,415,264 | -190,009 | 5.64% | 220,015,959 |
| 2020-10-09 | 2020-10-07 | 2.884 | 73,605,273 | -153,082 | 5.66% | 212,261,414 |
| 2020-10-08 | 2020-10-06 | 2.940 | 73,758,355 | +130,446 | 5.67% | 216,873,513 |
| 2020-10-07 | 2020-10-05 | 2.926 | 73,627,909 | +145,018 | 5.66% | 215,449,142 |
| 2020-10-06 | 2020-09-30 | 2.827 | 73,482,891 | -708 | 5.65% | 207,753,423 |
| 2020-10-05 | 2020-09-29 | 2.856 | 73,483,599 | -216,466 | 5.65% | 209,832,979 |
| 2020-09-30 | 2020-09-28 | 2.728 | 73,700,065 | -1,415 | 5.67% | 201,074,565 |
| 2020-09-29 | 2020-09-25 | 2.686 | 73,701,480 | -12,733 | 5.67% | 197,952,854 |
| 2020-09-28 | 2020-09-24 | 2.742 | 73,714,213 | +74,985 | 5.67% | 202,155,202 |
| 2020-09-25 | 2020-09-23 | 2.827 | 73,639,228 | +78,522 | 5.66% | 208,195,424 |
| 2020-09-24 | 2020-09-22 | 2.813 | 73,560,706 | +3,537 | 5.65% | 206,933,557 |
| 2020-09-23 | 2020-09-21 | 2.813 | 73,557,169 | +292,158 | 5.65% | 206,923,607 |
| 2020-09-22 | 2020-09-18 | 2.856 | 73,265,011 | +22,573 | 5.63% | 209,208,799 |
| 2020-09-21 | 2020-09-17 | 2.799 | 73,242,438 | -189,293 | 5.63% | 205,002,869 |
| 2020-09-18 | 2020-09-16 | 2.785 | 73,431,731 | +11,319 | 5.64% | 204,494,650 |
| 2020-09-17 | 2020-09-15 | 2.827 | 73,420,412 | -89,841 | 5.64% | 207,576,780 |
| 2020-09-16 | 2020-09-14 | 2.827 | 73,510,253 | +76,545 | 5.65% | 207,830,781 |
| 2020-09-15 | 2020-09-11 | 2.771 | 73,433,708 | -307,757 | 5.64% | 203,462,083 |
| 2020-09-14 | 2020-09-10 | 2.757 | 73,741,465 | -227,774 | 5.67% | 203,272,360 |
| 2020-09-11 | 2020-09-09 | 2.742 | 73,969,239 | -49,278 | 5.69% | 202,854,590 |
| 2020-09-10 | 2020-09-08 | 2.757 | 74,018,517 | +33,955 | 5.69% | 204,036,069 |
| 2020-09-09 | 2020-09-07 | 2.714 | 73,984,562 | +1,268,625 | 5.69% | 200,804,894 |
| 2020-09-08 | 2020-09-04 | 2.771 | 72,715,937 | -36,077 | 5.59% | 201,473,362 |
| 2020-09-07 | 2020-09-03 | 2.813 | 72,752,014 | -807,857 | 5.59% | 204,658,626 |
| 2020-09-04 | 2020-09-02 | 2.841 | 73,559,871 | -68,618 | 5.65% | 209,010,918 |
| 2020-09-03 | 2020-09-01 | 2.870 | 73,628,489 | +182,511 | 5.66% | 211,287,538 |
| 2020-09-02 | 2020-08-31 | 2.940 | 73,445,978 | -679,491 | 5.65% | 215,955,023 |
| 2020-09-01 | 2020-08-28 | 2.940 | 74,125,469 | +12,026 | 5.70% | 217,952,947 |
| 2020-08-31 | 2020-08-27 | 2.912 | 74,113,443 | -38,907 | 5.70% | 215,822,226 |
| 2020-08-28 | 2020-08-26 | 2.969 | 74,152,350 | -200,196 | 5.70% | 220,128,448 |
| 2020-08-27 | 2020-08-25 | 3.039 | 74,352,546 | +155,629 | 5.72% | 225,978,053 |
| 2020-08-26 | 2020-08-24 | 3.039 | 74,196,917 | +171,899 | 5.70% | 225,505,053 |
| 2020-08-25 | 2020-08-21 | 3.138 | 74,025,018 | -301,354 | 5.69% | 232,307,619 |
| 2020-08-24 | 2020-08-20 | 3.181 | 74,326,372 | +188,877 | 5.71% | 236,405,410 |
| 2020-08-21 | 2020-08-19 | 3.223 | 74,137,495 | +699,623 | 5.70% | 238,948,722 |
| 2020-08-20 | 2020-08-18 | 3.237 | 73,437,872 | +30,419 | 5.65% | 237,731,934 |
| 2020-08-19 | 2020-08-17 | 3.251 | 73,407,453 | +87,671 | 5.64% | 238,671,163 |
| 2020-08-18 | 2020-08-14 | 3.209 | 73,319,782 | -173,314 | 5.64% | 235,276,732 |
| 2020-08-17 | 2020-08-13 | 3.209 | 73,493,096 | -18,392 | 5.65% | 235,832,882 |
| 2020-08-14 | 2020-08-12 | 3.152 | 73,511,488 | +307,721 | 5.65% | 231,735,214 |
| 2020-08-13 | 2020-08-11 | 3.308 | 73,203,767 | -44,567 | 5.63% | 242,148,200 |
| 2020-08-12 | 2020-08-10 | 3.223 | 73,248,334 | -1,642,594 | 5.63% | 236,082,913 |
| 2020-08-11 | 2020-08-07 | 3.265 | 74,890,928 | +277,303 | 5.76% | 244,553,087 |
| 2020-08-10 | 2020-08-06 | 3.336 | 74,613,625 | +327,313 | 5.74% | 248,921,323 |
| 2020-08-07 | 2020-08-05 | 3.407 | 74,286,312 | -668,884 | 5.71% | 253,079,984 |
| 2020-08-06 | 2020-08-04 | 3.167 | 74,955,196 | +330,960 | 5.76% | 237,345,892 |
| 2020-08-05 | 2020-08-03 | 3.181 | 74,624,236 | -281,547 | 5.74% | 237,352,808 |
| 2020-08-04 | 2020-07-31 | 3.181 | 74,905,783 | +297,817 | 5.76% | 238,248,307 |
| 2020-08-03 | 2020-07-30 | 3.209 | 74,607,966 | -454,107 | 5.74% | 239,410,401 |
| 2020-07-31 | 2020-07-29 | 3.110 | 75,062,073 | +656,472 | 5.77% | 233,439,956 |
| 2020-07-30 | 2020-07-28 | 2.954 | 74,405,601 | -457,691 | 5.72% | 219,828,437 |
| 2020-07-29 | 2020-07-27 | 2.841 | 74,863,292 | +642,323 | 5.75% | 212,714,422 |
| 2020-07-28 | 2020-07-24 | 2.954 | 74,220,969 | +183,926 | 5.71% | 219,282,949 |
| 2020-07-27 | 2020-07-23 | 3.124 | 74,037,043 | -164,826 | 5.69% | 231,298,755 |
| 2020-07-24 | 2020-07-22 | 3.082 | 74,201,869 | -63,666 | 5.70% | 228,666,895 |
| 2020-07-23 | 2020-07-21 | 3.110 | 74,265,535 | +1,899,382 | 5.71% | 230,962,755 |
| 2020-07-22 | 2020-07-20 | 3.124 | 72,366,153 | -444,958 | 5.56% | 226,078,736 |
| 2020-07-21 | 2020-07-17 | 3.096 | 72,811,111 | -455,569 | 5.60% | 225,410,286 |
| 2020-07-20 | 2020-07-16 | 3.053 | 73,266,680 | +215,052 | 5.63% | 223,713,515 |
| 2020-07-17 | 2020-07-15 | 3.463 | 73,051,628 | -971,975 | 5.62% | 253,004,322 |
| 2020-07-16 | 2020-07-14 | 3.774 | 74,023,603 | -822,004 | 5.69% | 279,391,660 |
| 2020-07-15 | 2020-07-13 | 3.887 | 74,845,607 | -918,919 | 5.75% | 290,958,444 |
| 2020-07-14 | 2020-07-10 | 3.520 | 75,764,526 | +500,418 | 5.82% | 266,684,156 |
| 2020-07-13 | 2020-07-09 | 3.661 | 75,264,108 | +777,155 | 5.79% | 275,562,198 |
| 2020-07-10 | 2020-07-08 | 3.167 | 74,486,953 | +193,122 | 5.73% | 235,863,199 |
| 2020-07-09 | 2020-07-07 | 3.152 | 74,293,831 | +782,389 | 5.71% | 234,201,447 |
| 2020-07-08 | 2020-07-06 | 3.110 | 73,511,442 | +15,563 | 5.65% | 228,617,557 |
| 2020-07-07 | 2020-07-03 | 2.771 | 73,495,879 | -12,733 | 5.65% | 203,634,340 |
| 2020-07-06 | 2020-07-02 | 2.601 | 73,508,612 | -697,501 | 5.65% | 191,200,051 |
| 2020-07-03 | 2020-06-30 | 2.502 | 74,206,113 | +4,244 | 5.70% | 185,671,355 |
| 2020-07-02 | 2020-06-29 | 2.516 | 74,201,869 | -241,932 | 5.70% | 186,709,667 |
| 2020-06-30 | 2020-06-26 | 2.643 | 74,443,801 | +40,322 | 5.72% | 196,789,582 |
| 2020-06-29 | 2020-06-24 | 2.643 | 74,403,479 | -304,184 | 5.72% | 196,682,992 |
| 2020-06-26 | 2020-06-23 | 2.686 | 74,707,663 | +215,758 | 5.74% | 200,655,334 |
| 2020-06-23 | 2020-06-19 | 2.728 | 74,491,905 | +27,589 | 5.73% | 203,234,928 |
| 2020-06-22 | 2020-06-18 | 2.742 | 74,464,316 | +511,454 | 5.72% | 204,212,298 |
| 2020-06-19 | 2020-06-17 | 2.714 | 73,952,862 | +118,136 | 5.68% | 200,718,856 |
| 2020-06-17 | 2020-06-15 | 2.615 | 73,834,726 | +51,641 | 5.68% | 193,092,032 |
| 2020-06-16 | 2020-06-12 | 2.714 | 73,783,085 | -483,158 | 5.67% | 200,258,056 |
| 2020-06-15 | 2020-06-11 | 2.757 | 74,266,243 | -706,697 | 5.71% | 204,718,939 |
| 2020-06-12 | 2020-06-10 | 2.841 | 74,972,940 | -382,706 | 5.76% | 213,025,972 |
| 2020-06-11 | 2020-06-09 | 2.771 | 75,355,646 | +31,126 | 5.79% | 208,787,179 |
| 2020-06-09 | 2020-06-05 | 2.728 | 75,324,520 | +56,592 | 5.79% | 205,506,536 |
| 2020-06-08 | 2020-06-04 | 2.658 | 75,267,928 | -148,555 | 5.79% | 200,032,134 |
| 2020-06-05 | 2020-06-03 | 2.672 | 75,416,483 | +884,964 | 5.80% | 201,493,034 |
| 2020-06-04 | 2020-06-02 | 2.799 | 74,531,519 | -527,724 | 5.73% | 208,610,959 |
| 2020-06-03 | 2020-06-01 | 2.643 | 75,059,243 | -783,805 | 5.77% | 198,416,481 |
| 2020-06-02 | 2020-05-29 | 2.403 | 75,843,048 | -91,963 | 5.83% | 182,262,220 |
| 2020-06-01 | 2020-05-28 | 2.403 | 75,935,011 | +57,300 | 5.84% | 182,483,221 |
| 2020-05-29 | 2020-05-27 | 2.375 | 75,877,711 | +266,692 | 5.83% | 180,200,279 |
| 2020-05-28 | 2020-05-26 | 2.431 | 75,611,019 | -21,222 | 5.81% | 183,842,321 |
| 2020-05-27 | 2020-05-25 | 2.403 | 75,632,241 | +137,236 | 5.81% | 181,755,620 |
| 2020-05-26 | 2020-05-22 | 2.389 | 75,495,005 | -158,459 | 5.80% | 180,358,610 |
| 2020-05-25 | 2020-05-21 | 2.530 | 75,653,464 | +123,796 | 5.82% | 191,431,678 |
| 2020-05-22 | 2020-05-20 | 2.601 | 75,529,668 | -65,788 | 5.81% | 196,456,931 |
| 2020-05-21 | 2020-05-19 | 2.658 | 75,595,456 | -59,422 | 5.81% | 200,902,572 |
| 2020-05-19 | 2020-05-15 | 2.474 | 75,654,878 | +64,373 | 5.82% | 187,157,373 |
| 2020-05-15 | 2020-05-13 | 2.502 | 75,590,505 | +7,074 | 5.81% | 189,135,247 |
| 2020-05-14 | 2020-05-12 | 2.516 | 75,583,431 | -88,425 | 5.81% | 190,186,008 |
| 2020-05-13 | 2020-05-11 | 2.488 | 75,671,856 | -446,373 | 5.82% | 188,269,085 |
| 2020-05-11 | 2020-05-07 | 2.502 | 76,118,229 | -3,537 | 5.85% | 190,455,667 |
| 2020-05-08 | 2020-05-06 | 2.474 | 76,121,766 | +63,667 | 5.85% | 188,312,375 |
| 2020-05-07 | 2020-05-05 | 2.431 | 76,058,099 | -21,222 | 5.85% | 184,929,362 |
| 2020-05-06 | 2020-05-04 | 2.389 | 76,079,321 | +156,336 | 5.85% | 181,754,549 |
| 2020-05-05 | 2020-04-29 | 2.530 | 75,922,985 | -16,270 | 5.84% | 192,113,667 |
| 2020-05-04 | 2020-04-28 | 2.474 | 75,939,255 | -111,770 | 5.84% | 187,860,874 |
| 2020-04-29 | 2020-04-27 | 2.488 | 76,051,025 | +7,781 | 5.85% | 189,212,445 |
| 2020-04-28 | 2020-04-24 | 2.403 | 76,043,244 | -443,543 | 5.85% | 182,743,322 |
| 2020-04-27 | 2020-04-23 | 2.417 | 76,486,787 | +89,133 | 5.88% | 184,890,453 |
| 2020-04-24 | 2020-04-22 | 2.474 | 76,397,654 | +491,647 | 5.87% | 188,994,875 |
| 2020-04-23 | 2020-04-21 | 2.488 | 75,906,007 | +146,433 | 5.83% | 188,851,645 |
| 2020-04-22 | 2020-04-20 | 2.615 | 75,759,574 | +191,706 | 5.82% | 198,125,881 |
| 2020-04-21 | 2020-04-17 | 2.347 | 75,567,868 | +87,719 | 5.81% | 177,327,959 |
| 2020-04-20 | 2020-04-16 | 2.191 | 75,480,149 | -464,058 | 5.80% | 165,385,109 |
| 2020-04-17 | 2020-04-15 | 2.262 | 75,944,207 | +153,507 | 5.84% | 171,769,714 |
| 2020-04-16 | 2020-04-14 | 2.375 | 75,790,700 | +24,052 | 5.83% | 179,993,639 |
| 2020-04-15 | 2020-04-09 | 2.403 | 75,766,648 | +426,565 | 5.82% | 182,078,620 |
| 2020-04-14 | 2020-04-08 | 2.262 | 75,340,083 | +49,518 | 5.79% | 170,403,313 |
| 2020-04-09 | 2020-04-07 | 2.120 | 75,290,565 | +25,467 | 5.79% | 159,648,107 |
| 2020-04-08 | 2020-04-06 | 2.078 | 75,265,098 | +91,255 | 5.79% | 156,402,224 |
| 2020-04-07 | 2020-04-03 | 2.036 | 75,173,843 | +157,751 | 5.78% | 153,024,582 |
| 2020-04-06 | 2020-04-02 | 1.965 | 75,016,092 | -402,653 | 5.77% | 147,401,259 |
| 2020-04-03 | 2020-04-01 | 1.866 | 75,418,745 | -2,457,525 | 5.80% | 140,729,515 |
| 2020-04-02 | 2020-03-31 | 1.908 | 77,876,270 | -2,473,795 | 5.99% | 148,617,814 |
| 2020-04-01 | 2020-03-30 | 1.852 | 80,350,065 | -2,502,091 | 6.18% | 148,795,393 |
| 2020-03-31 | 2020-03-27 | 1.880 | 82,852,156 | -2,507,042 | 6.37% | 155,771,289 |
| 2020-03-30 | 2020-03-26 | 1.923 | 85,359,198 | -2,250,963 | 6.56% | 164,104,765 |
| 2020-03-27 | 2020-03-25 | 1.979 | 87,610,161 | -2,487,235 | 6.73% | 173,386,177 |
| 2020-03-26 | 2020-03-24 | 1.781 | 90,097,396 | -1,875,330 | 6.93% | 160,477,719 |
| 2020-03-25 | 2020-03-23 | 1.838 | 91,972,726 | -1,800,346 | 7.07% | 169,018,549 |
| 2020-03-24 | 2020-03-20 | 1.979 | 93,773,072 | +95,500 | 7.21% | 185,582,977 |
| 2020-03-23 | 2020-03-19 | 2.106 | 93,677,572 | +3,537 | 7.20% | 197,312,160 |
| 2020-03-20 | 2020-03-18 | 2.248 | 93,674,035 | +149,970 | 7.20% | 210,546,637 |
| 2020-03-19 | 2020-03-17 | 2.304 | 93,524,065 | +53,055 | 7.19% | 215,497,848 |
| 2020-03-18 | 2020-03-16 | 2.347 | 93,471,010 | -120,556 | 7.18% | 219,339,567 |
| 2020-03-17 | 2020-03-13 | 2.417 | 93,591,566 | +707 | 7.19% | 226,237,598 |
| 2020-03-16 | 2020-03-12 | 2.488 | 93,590,859 | +70,741 | 7.19% | 232,850,974 |
| 2020-03-13 | 2020-03-11 | 2.573 | 93,520,118 | +31,126 | 7.19% | 240,607,074 |
| 2020-03-12 | 2020-03-10 | 2.530 | 93,488,992 | -143,603 | 7.19% | 236,562,263 |
| 2020-03-11 | 2020-03-09 | 2.516 | 93,632,595 | -433,640 | 7.20% | 235,602,025 |
| 2020-03-10 | 2020-03-06 | 2.672 | 94,066,235 | -1,383,684 | 7.23% | 251,320,273 |
| 2020-03-09 | 2020-03-05 | 2.672 | 95,449,919 | -1,648,253 | 7.34% | 255,017,113 |
| 2020-03-06 | 2020-03-04 | 2.686 | 97,098,172 | -1,373,073 | 7.46% | 260,793,409 |
| 2020-03-05 | 2020-03-03 | 2.643 | 98,471,245 | -996,733 | 7.57% | 260,305,289 |
| 2020-03-04 | 2020-03-02 | 2.686 | 99,467,978 | -1,880,282 | 7.65% | 267,158,409 |
| 2020-03-03 | 2020-02-28 | 2.686 | 101,348,260 | -1,518,091 | 7.79% | 272,208,608 |
| 2020-03-02 | 2020-02-27 | 2.714 | 102,866,351 | -1,356,095 | 7.91% | 279,194,283 |
| 2020-02-28 | 2020-02-26 | 2.771 | 104,222,446 | -1,357,510 | 8.01% | 288,768,150 |
| 2020-02-27 | 2020-02-25 | 2.785 | 105,579,956 | -1,225,933 | 8.12% | 294,021,887 |
| 2020-02-26 | 2020-02-24 | 2.813 | 106,805,889 | -2,035,911 | 8.21% | 300,455,552 |
| 2020-02-25 | 2020-02-21 | 2.898 | 108,841,800 | -1,764,975 | 8.37% | 315,414,412 |
| 2020-02-24 | 2020-02-20 | 2.870 | 110,606,775 | -1,697,772 | 8.50% | 317,402,048 |
| 2020-02-21 | 2020-02-19 | 2.813 | 112,304,547 | -2,007,615 | 8.63% | 315,923,822 |
| 2020-02-20 | 2020-02-18 | 2.785 | 114,312,162 | -1,718,286 | 8.79% | 318,339,568 |
| 2020-02-19 | 2020-02-17 | 2.856 | 116,030,448 | -1,762,853 | 8.92% | 331,325,831 |
| 2020-02-18 | 2020-02-14 | 2.870 | 117,793,301 | -1,650,376 | 9.05% | 338,024,818 |
| 2020-02-17 | 2020-02-13 | 2.884 | 119,443,677 | -1,433,909 | 9.18% | 344,449,286 |
| 2020-02-14 | 2020-02-12 | 2.884 | 120,877,586 | -1,607,932 | 9.29% | 348,584,364 |
| 2020-02-13 | 2020-02-11 | 2.870 | 122,485,518 | -1,635,520 | 9.42% | 351,489,810 |
| 2020-02-12 | 2020-02-10 | 2.870 | 124,121,038 | -1,115,577 | 9.54% | 356,183,169 |
| 2020-02-11 | 2020-02-07 | 2.884 | 125,236,615 | -943,678 | 9.63% | 361,154,845 |
| 2020-02-10 | 2020-02-06 | 2.926 | 126,180,293 | -889,208 | 9.70% | 369,227,325 |
| 2020-02-07 | 2020-02-05 | 2.898 | 127,069,501 | -963,486 | 9.77% | 368,236,762 |
| 2020-02-06 | 2020-02-04 | 2.884 | 128,032,987 | -1,008,759 | 9.84% | 369,218,967 |
| 2020-02-05 | 2020-02-03 | 2.841 | 129,041,746 | -926,700 | 9.92% | 366,655,535 |
| 2020-02-04 | 2020-01-31 | 2.856 | 129,968,446 | -605,539 | 9.99% | 371,125,891 |
| 2020-02-03 | 2020-01-30 | 2.870 | 130,573,985 | -916,797 | 10.04% | 374,700,829 |
| 2020-01-31 | 2020-01-29 | 2.969 | 131,490,782 | -54,236 | 10.11% | 390,343,148 |
| 2020-01-30 | 2020-01-24 | 3.167 | 131,545,018 | -1,022,200 | 10.11% | 416,537,763 |
| 2020-01-29 | 2020-01-22 | 3.251 | 132,567,218 | -832,616 | 10.19% | 431,018,524 |
| 2020-01-23 | 2020-01-21 | 3.237 | 133,399,834 | -707,405 | 10.25% | 431,839,862 |
| 2020-01-22 | 2020-01-20 | 3.308 | 134,107,239 | -447,787 | 10.31% | 443,608,681 |
| 2020-01-21 | 2020-01-17 | 3.322 | 134,555,026 | -580,072 | 10.34% | 446,991,993 |
| 2020-01-20 | 2020-01-16 | 3.237 | 135,135,098 | -386,243 | 10.39% | 437,457,232 |
| 2020-01-17 | 2020-01-15 | 3.223 | 135,521,341 | -246,177 | 10.42% | 436,791,818 |
| 2020-01-16 | 2020-01-14 | 3.209 | 135,767,518 | -210,807 | 10.44% | 435,666,025 |
| 2020-01-15 | 2020-01-13 | 3.209 | 135,978,325 | -7,074 | 10.45% | 436,342,486 |
| 2020-01-14 | 2020-01-10 | 3.138 | 135,985,399 | +7,074 | 10.45% | 426,753,618 |
| 2020-01-13 | 2020-01-09 | 3.195 | 135,978,325 | +63,520,146 | 10.45% | 434,420,272 |
| 2020-01-10 | 2020-01-08 | 3.152 | 72,458,179 | -14,149 | 5.57% | 228,414,798 |
| 2020-01-09 | 2020-01-07 | 3.181 | 72,472,328 | +491,647 | 5.57% | 230,508,364 |
| 2020-01-08 | 2020-01-06 | 3.195 | 71,980,681 | +220,003 | 5.53% | 229,962,143 |
| 2020-01-07 | 2020-01-03 | 3.195 | 71,760,678 | +5,659 | 5.52% | 229,259,283 |
| 2020-01-06 | 2020-01-02 | 3.195 | 71,755,019 | +8,489 | 5.52% | 229,241,204 |
| 2020-01-03 | 2019-12-31 | 3.181 | 71,746,530 | -945,093 | 5.52% | 228,199,862 |
| 2019-12-30 | 2019-12-24 | 3.195 | 72,691,623 | +18,392 | 5.59% | 232,233,444 |
| 2019-12-27 | 2019-12-20 | 3.181 | 72,673,231 | +21,223 | 5.59% | 231,147,364 |
| 2019-12-23 | 2019-12-19 | 3.110 | 72,652,008 | +4,244 | 5.58% | 225,944,753 |
| 2019-12-20 | 2019-12-18 | 3.110 | 72,647,764 | +905,478 | 5.58% | 225,931,554 |
| 2019-12-19 | 2019-12-17 | 3.152 | 71,742,286 | -39,614 | 5.51% | 226,158,040 |
| 2019-12-16 | 2019-12-12 | 3.082 | 71,781,900 | +35,370 | 5.52% | 221,209,310 |
| 2019-12-13 | 2019-12-11 | 3.096 | 71,746,530 | +371,387 | 5.52% | 222,114,532 |
| 2019-12-12 | 2019-12-10 | 3.068 | 71,375,143 | +31,126 | 5.49% | 218,946,841 |
| 2019-12-11 | 2019-12-09 | 3.082 | 71,344,017 | -4,952 | 5.48% | 219,859,892 |
| 2019-12-10 | 2019-12-06 | 3.025 | 71,348,969 | +3,537 | 5.48% | 215,840,746 |
| 2019-12-06 | 2019-12-04 | 3.039 | 71,345,432 | +4,245 | 5.48% | 216,838,597 |
| 2019-12-05 | 2019-12-03 | 3.068 | 71,341,187 | +20,515 | 5.48% | 218,842,679 |
| 2019-12-04 | 2019-12-02 | 3.068 | 71,320,672 | -104,696 | 5.48% | 218,779,748 |
| 2019-12-02 | 2019-11-28 | 3.053 | 71,425,368 | -10,611 | 5.49% | 218,091,227 |
| 2019-11-29 | 2019-11-27 | 3.053 | 71,435,979 | -30,949 | 5.49% | 218,123,626 |
| 2019-11-28 | 2019-11-26 | 3.096 | 71,466,928 | -47,397 | 5.49% | 221,248,934 |
| 2019-11-27 | 2019-11-25 | 3.039 | 71,514,325 | +708 | 5.50% | 217,351,910 |
| 2019-11-25 | 2019-11-21 | 3.011 | 71,513,617 | -2,830 | 5.50% | 215,327,900 |
| 2019-11-22 | 2019-11-20 | 3.025 | 71,516,447 | -16,977 | 5.50% | 216,347,390 |
| 2019-11-21 | 2019-11-19 | 3.025 | 71,533,424 | -88,426 | 5.50% | 216,398,748 |
| 2019-11-20 | 2019-11-18 | 3.039 | 71,621,850 | -36,564 | 5.51% | 217,678,708 |
| 2019-11-19 | 2019-11-15 | 2.997 | 71,658,414 | +4,245 | 5.51% | 214,750,909 |
| 2019-11-18 | 2019-11-14 | 2.969 | 71,654,169 | +7,781 | 5.51% | 212,712,355 |
| 2019-11-15 | 2019-11-13 | 3.053 | 71,646,388 | +708 | 5.51% | 218,766,092 |
| 2019-11-14 | 2019-11-12 | 3.096 | 71,645,680 | -33,956 | 5.51% | 221,802,318 |
| 2019-11-13 | 2019-11-11 | 3.053 | 71,679,636 | -3,537 | 5.51% | 218,867,612 |
| 2019-11-12 | 2019-11-08 | 3.110 | 71,683,173 | -774,608 | 5.51% | 222,931,716 |
| 2019-11-11 | 2019-11-07 | 3.068 | 72,457,781 | -819,175 | 5.57% | 222,267,887 |
| 2019-11-08 | 2019-11-06 | 3.082 | 73,276,956 | -783,097 | 5.63% | 225,816,604 |
| 2019-11-07 | 2019-11-05 | 3.110 | 74,060,053 | -718,250 | 5.69% | 230,323,715 |
| 2019-11-06 | 2019-11-04 | 3.124 | 74,778,303 | -805,026 | 5.75% | 233,614,522 |
| 2019-11-05 | 2019-11-01 | 3.138 | 75,583,329 | -707,405 | 5.81% | 237,197,959 |
| 2019-11-04 | 2019-10-31 | 3.223 | 76,290,734 | -7,074 | 5.86% | 245,888,715 |
| 2019-11-01 | 2019-10-30 | 3.110 | 76,297,808 | +15,563 | 5.86% | 237,283,041 |
| 2019-10-31 | 2019-10-29 | 3.124 | 76,282,245 | +21,929 | 5.86% | 238,312,980 |
| 2019-10-30 | 2019-10-28 | 3.308 | 76,260,316 | -203,025 | 5.86% | 252,258,852 |
| 2019-10-29 | 2019-10-25 | 3.336 | 76,463,341 | -293,573 | 5.88% | 255,092,230 |
| 2019-10-28 | 2019-10-24 | 3.322 | 76,756,914 | -190,999 | 5.90% | 254,986,581 |
| 2019-10-25 | 2019-10-23 | 3.251 | 76,947,913 | -123,796 | 5.91% | 250,182,333 |
| 2019-10-23 | 2019-10-21 | 3.223 | 77,071,709 | -19,808 | 5.92% | 248,405,835 |
| 2019-10-22 | 2019-10-18 | 3.223 | 77,091,517 | +267,400 | 5.93% | 248,469,677 |
| 2019-10-21 | 2019-10-17 | 3.294 | 76,824,117 | +113,892 | 5.91% | 253,037,831 |
| 2019-10-18 | 2019-10-16 | 3.195 | 76,710,225 | -56,593 | 5.90% | 245,071,976 |
| 2019-10-17 | 2019-10-15 | 3.082 | 76,766,818 | -14,148 | 5.90% | 236,571,264 |
| 2019-10-16 | 2019-10-14 | 3.110 | 76,780,966 | +273,766 | 5.90% | 238,785,642 |
| 2019-10-15 | 2019-10-11 | 3.068 | 76,507,200 | -300,748 | 5.88% | 234,689,683 |
| 2019-10-14 | 2019-10-10 | 3.082 | 76,807,948 | -710,942 | 5.90% | 236,698,014 |
| 2019-10-11 | 2019-10-09 | 3.068 | 77,518,890 | -1,415 | 5.96% | 237,793,093 |
| 2019-10-09 | 2019-10-04 | 3.025 | 77,520,305 | +57,300 | 5.96% | 234,509,912 |
| 2019-10-08 | 2019-10-03 | 3.039 | 77,463,005 | -12,026 | 5.95% | 235,431,602 |
| 2019-10-04 | 2019-10-02 | 3.011 | 77,475,031 | -708 | 5.96% | 233,277,751 |
| 2019-10-02 | 2019-09-27 | 2.969 | 77,475,739 | +56,593 | 5.96% | 229,994,251 |
| 2019-09-30 | 2019-09-26 | 3.039 | 77,419,146 | +210,807 | 5.95% | 235,298,302 |
| 2019-09-27 | 2019-09-25 | 3.053 | 77,208,339 | +693,256 | 5.93% | 235,749,032 |
| 2019-09-25 | 2019-09-23 | 3.096 | 76,515,083 | -630,297 | 5.88% | 236,877,126 |
| 2019-09-24 | 2019-09-20 | 3.167 | 77,145,380 | -268,814 | 5.93% | 244,281,118 |
| 2019-09-23 | 2019-09-19 | 3.082 | 77,414,194 | +16,977 | 5.95% | 238,566,274 |
| 2019-09-20 | 2019-09-18 | 3.068 | 77,397,217 | +38,200 | 5.95% | 237,419,855 |
| 2019-09-19 | 2019-09-17 | 3.011 | 77,359,017 | +3,537 | 5.95% | 232,928,432 |
| 2019-09-18 | 2019-09-16 | 3.011 | 77,355,480 | +708 | 5.95% | 232,917,782 |
| 2019-09-17 | 2019-09-13 | 3.025 | 77,354,772 | +4,952 | 5.95% | 234,009,151 |
| 2019-09-16 | 2019-09-12 | 3.025 | 77,349,820 | -4,952 | 5.95% | 233,994,171 |
| 2019-09-13 | 2019-09-11 | 2.997 | 77,354,772 | +21,222 | 5.95% | 231,822,150 |
| 2019-09-12 | 2019-09-10 | 2.983 | 77,333,550 | +29,003 | 5.94% | 230,665,349 |
| 2019-09-11 | 2019-09-09 | 2.997 | 77,304,547 | +15,563 | 5.94% | 231,671,632 |
| 2019-09-10 | 2019-09-06 | 2.969 | 77,288,984 | +50,226 | 5.94% | 229,439,850 |
| 2019-09-09 | 2019-09-05 | 2.997 | 77,238,758 | +40,322 | 5.94% | 231,474,471 |
| 2019-09-06 | 2019-09-04 | 3.011 | 77,198,436 | +43,859 | 5.93% | 232,444,922 |
| 2019-09-05 | 2019-09-03 | 2.898 | 77,154,577 | +22,637 | 5.93% | 223,587,496 |
| 2019-09-04 | 2019-09-02 | 2.926 | 77,131,940 | +91,963 | 5.93% | 225,702,598 |
| 2019-09-03 | 2019-08-30 | 2.856 | 77,039,977 | +17,685 | 5.92% | 219,988,243 |
| 2019-09-02 | 2019-08-29 | 2.813 | 77,022,292 | +6,367 | 5.92% | 216,671,341 |
| 2019-08-30 | 2019-08-28 | 2.742 | 77,015,925 | +42,444 | 5.92% | 211,209,877 |
| 2019-08-29 | 2019-08-27 | 2.728 | 76,973,481 | -14,148 | 5.92% | 210,005,367 |
| 2019-08-28 | 2019-08-26 | 2.700 | 76,987,629 | +155,629 | 5.92% | 207,867,345 |
| 2019-08-27 | 2019-08-23 | 2.771 | 76,832,000 | -4,245 | 5.91% | 212,877,699 |
| 2019-08-26 | 2019-08-22 | 2.757 | 76,836,245 | -707 | 5.91% | 211,803,290 |
| 2019-08-23 | 2019-08-21 | 2.771 | 76,836,952 | -9,904 | 5.91% | 212,891,419 |
| 2019-08-20 | 2019-08-16 | 2.686 | 76,846,856 | -36,077 | 5.91% | 206,400,936 |
| 2019-08-19 | 2019-08-15 | 2.643 | 76,882,933 | +14,148 | 5.91% | 203,237,342 |
| 2019-08-15 | 2019-08-13 | 2.615 | 76,868,785 | -15,563 | 5.91% | 201,026,681 |
| 2019-08-13 | 2019-08-09 | 2.658 | 76,884,348 | +14,855 | 5.91% | 204,327,933 |
| 2019-08-12 | 2019-08-08 | 2.700 | 76,869,493 | +12,734 | 5.91% | 207,548,377 |
| 2019-08-09 | 2019-08-07 | 2.629 | 76,856,759 | -31,126 | 5.91% | 202,081,691 |
| 2019-08-08 | 2019-08-06 | 2.601 | 76,887,885 | -575,828 | 5.91% | 199,989,730 |
| 2019-08-07 | 2019-08-05 | 2.643 | 77,463,713 | -689,012 | 5.95% | 204,772,614 |
| 2019-08-06 | 2019-08-02 | 2.742 | 78,152,725 | -4,244 | 6.01% | 214,327,458 |
| 2019-08-05 | 2019-08-01 | 2.827 | 78,156,969 | -477,499 | 6.01% | 220,968,141 |
| 2019-08-02 | 2019-07-31 | 2.827 | 78,634,468 | -498,720 | 6.04% | 222,318,143 |
| 2019-08-01 | 2019-07-30 | 2.926 | 79,133,188 | -398,976 | 6.08% | 231,558,627 |
| 2019-07-31 | 2019-07-29 | 2.912 | 79,532,164 | -233,444 | 6.11% | 231,601,825 |
| 2019-07-30 | 2019-07-26 | 2.940 | 79,765,608 | -229,907 | 6.13% | 234,536,787 |
| 2019-07-29 | 2019-07-25 | 3.025 | 79,995,515 | -631,712 | 6.15% | 241,997,773 |
| 2019-07-26 | 2019-07-24 | 3.025 | 80,627,227 | +50,226 | 6.20% | 243,908,791 |
| 2019-07-25 | 2019-07-23 | 3.053 | 80,577,001 | +21,929 | 6.19% | 246,034,952 |
| 2019-07-24 | 2019-07-22 | 2.997 | 80,555,072 | +26,468 | 6.19% | 241,413,031 |
| 2019-07-23 | 2019-07-19 | 3.025 | 80,528,604 | -420,565 | 6.19% | 243,610,443 |
| 2019-07-22 | 2019-07-18 | 2.940 | 80,949,169 | -704,575 | 6.22% | 238,016,841 |
| 2019-07-19 | 2019-07-17 | 2.997 | 81,653,744 | -1,051,203 | 6.28% | 244,705,607 |
| 2019-07-18 | 2019-07-16 | 3.053 | 82,704,947 | -927,486 | 6.36% | 252,532,452 |
| 2019-07-17 | 2019-07-15 | 3.124 | 83,632,433 | +18,392 | 6.43% | 261,275,665 |
| 2019-07-16 | 2019-07-12 | 3.096 | 83,614,041 | +40,323 | 6.43% | 258,854,241 |
| 2019-07-15 | 2019-07-11 | 3.053 | 83,573,718 | +6,366 | 6.42% | 255,185,170 |
| 2019-07-12 | 2019-07-10 | 3.025 | 83,567,352 | +2,122 | 6.42% | 252,803,086 |
| 2019-07-10 | 2019-07-08 | 2.997 | 83,565,230 | +110,356 | 6.42% | 250,434,081 |
| 2019-07-09 | 2019-07-05 | 3.053 | 83,454,874 | +39,614 | 6.42% | 254,822,290 |
| 2019-07-08 | 2019-07-04 | 3.011 | 83,415,260 | -7,074 | 6.41% | 251,163,814 |
| 2019-07-05 | 2019-07-03 | 2.983 | 83,422,334 | -36,785 | 6.41% | 248,826,568 |
| 2019-07-04 | 2019-07-02 | 3.025 | 83,459,119 | -45,981 | 6.42% | 252,475,666 |
| 2019-07-03 | 2019-06-28 | 2.912 | 83,505,100 | +29,711 | 6.42% | 243,171,223 |
| 2019-07-02 | 2019-06-27 | 2.940 | 83,475,389 | -48,104 | 6.42% | 245,444,748 |
| 2019-06-28 | 2019-06-26 | 2.856 | 83,523,493 | +12,026 | 6.42% | 238,501,973 |
| 2019-06-27 | 2019-06-25 | 2.856 | 83,511,467 | -27,589 | 6.42% | 238,467,632 |
| 2019-06-25 | 2019-06-21 | 2.969 | 83,539,056 | +158,459 | 6.42% | 247,993,796 |
| 2019-06-24 | 2019-06-20 | 2.884 | 83,380,597 | +12,026 | 6.41% | 240,451,298 |
| 2019-06-21 | 2019-06-19 | 2.841 | 83,368,571 | +2,122 | 6.41% | 236,881,079 |
| 2019-06-19 | 2019-06-17 | 2.771 | 83,366,449 | +17,685 | 6.41% | 230,982,635 |
| 2019-06-18 | 2019-06-14 | 2.813 | 83,348,764 | +21,222 | 6.41% | 234,468,334 |
| 2019-06-17 | 2019-06-13 | 2.912 | 83,327,542 | -5,659 | 6.41% | 242,654,164 |
| 2019-06-14 | 2019-06-12 | 3.325 | 83,333,201 | +2,830 | 6.41% | 277,079,088 |
| 2019-06-13 | 2019-06-11 | 3.370 | 83,330,371 | +5,397,505 | 6.41% | 280,847,902 |
| 2019-06-12 | 2019-06-10 | 3.280 | 77,932,866 | +35,729 | 6.40% | 255,589,723 |
| 2019-06-11 | 2019-06-06 | 3.128 | 77,897,137 | +3,309 | 6.40% | 243,699,617 |
| 2019-06-10 | 2019-06-05 | 3.189 | 77,893,828 | +5,293 | 6.40% | 248,398,236 |
| 2019-06-06 | 2019-06-04 | 3.113 | 77,888,535 | +3,308 | 6.40% | 242,495,543 |
| 2019-06-05 | 2019-06-03 | 3.113 | 77,885,227 | +6,617 | 6.40% | 242,485,244 |
| 2019-06-04 | 2019-05-31 | 3.159 | 77,878,610 | -441,329 | 6.40% | 245,995,681 |
| 2019-06-03 | 2019-05-30 | 3.128 | 78,319,939 | +33,083 | 6.44% | 245,022,344 |
| 2019-05-31 | 2019-05-29 | 3.113 | 78,286,856 | +382,441 | 6.43% | 243,735,662 |
| 2019-05-30 | 2019-05-28 | 3.068 | 77,904,415 | -41,023 | 6.40% | 239,012,775 |
| 2019-05-29 | 2019-05-27 | 3.113 | 77,945,438 | +17,203 | 6.41% | 242,672,703 |
| 2019-05-28 | 2019-05-24 | 3.083 | 77,928,235 | +3,970 | 6.40% | 240,263,618 |
| 2019-05-27 | 2019-05-23 | 3.008 | 77,924,265 | -238,199 | 6.40% | 234,362,864 |
| 2019-05-24 | 2019-05-22 | 3.144 | 78,162,464 | -7,278 | 6.42% | 245,710,990 |
| 2019-05-23 | 2019-05-21 | 3.083 | 78,169,742 | -235,353 | 6.42% | 241,008,218 |
| 2019-05-22 | 2019-05-20 | 3.083 | 78,405,095 | -263,342 | 6.44% | 241,733,844 |
| 2019-05-21 | 2019-05-17 | 3.159 | 78,668,437 | -66,828 | 6.47% | 248,490,513 |
| 2019-05-20 | 2019-05-16 | 3.234 | 78,735,265 | -118,438 | 6.47% | 254,651,402 |
| 2019-05-17 | 2019-05-15 | 3.219 | 78,853,703 | +30,436 | 6.48% | 253,842,713 |
| 2019-05-16 | 2019-05-14 | 3.159 | 78,823,267 | +66,828 | 6.48% | 248,979,576 |
| 2019-05-15 | 2019-05-10 | 3.340 | 78,756,439 | -14,556 | 6.47% | 263,051,844 |
| 2019-05-14 | 2019-05-09 | 3.280 | 78,770,995 | -60,873 | 6.47% | 258,338,462 |
| 2019-05-10 | 2019-05-08 | 3.355 | 78,831,868 | -52,272 | 6.48% | 264,495,201 |
| 2019-05-09 | 2019-05-07 | 3.431 | 78,884,140 | -11,910 | 6.48% | 270,631,633 |
| 2019-05-08 | 2019-05-06 | 3.385 | 78,896,050 | -373,178 | 6.48% | 267,095,323 |
| 2019-05-07 | 2019-05-03 | 3.537 | 79,269,228 | -107,851 | 6.51% | 280,338,981 |
| 2019-05-06 | 2019-05-02 | 3.537 | 79,377,079 | -17,865 | 6.52% | 280,720,401 |
| 2019-05-03 | 2019-04-30 | 3.416 | 79,394,944 | +4,632 | 6.52% | 271,184,143 |
| 2019-05-02 | 2019-04-29 | 3.446 | 79,390,312 | +2,647 | 6.52% | 273,568,041 |
| 2019-04-30 | 2019-04-26 | 3.476 | 79,387,665 | +3,308 | 6.52% | 275,958,560 |
| 2019-04-29 | 2019-04-25 | 3.416 | 79,384,357 | -460,518 | 6.52% | 271,147,981 |
| 2019-04-26 | 2019-04-24 | 3.552 | 79,844,875 | -276,575 | 6.56% | 283,581,511 |
| 2019-04-25 | 2019-04-23 | 3.506 | 80,121,450 | -142,919 | 6.58% | 280,931,081 |
| 2019-04-24 | 2019-04-18 | 3.552 | 80,264,369 | +3,308 | 6.60% | 285,071,410 |
| 2019-04-23 | 2019-04-17 | 3.537 | 80,261,061 | -369,870 | 6.60% | 283,846,641 |
| 2019-04-18 | 2019-04-16 | 3.657 | 80,630,931 | -93,294 | 6.63% | 294,903,580 |
| 2019-04-17 | 2019-04-15 | 3.642 | 80,724,225 | +6,617 | 6.63% | 294,024,779 |
| 2019-04-16 | 2019-04-12 | 3.657 | 80,717,608 | -146,890 | 6.63% | 295,220,597 |
| 2019-04-15 | 2019-04-11 | 3.688 | 80,864,498 | -18,526 | 6.65% | 298,202,120 |
| 2019-04-12 | 2019-04-10 | 3.688 | 80,883,024 | -129,686 | 6.65% | 298,270,438 |
| 2019-04-11 | 2019-04-09 | 3.703 | 81,012,710 | -260,696 | 6.66% | 299,973,057 |
| 2019-04-10 | 2019-04-08 | 3.688 | 81,273,406 | -193,867 | 6.68% | 299,710,040 |
| 2019-04-09 | 2019-04-04 | 3.718 | 81,467,273 | -134,318 | 6.70% | 302,887,459 |
| 2019-04-08 | 2019-04-03 | 3.733 | 81,601,591 | +331,494 | 6.71% | 304,620,120 |
| 2019-04-04 | 2019-04-02 | 3.748 | 81,270,097 | -64,843 | 6.68% | 304,610,917 |
| 2019-04-03 | 2019-04-01 | 3.748 | 81,334,940 | -34,407 | 6.68% | 304,853,957 |
| 2019-04-02 | 2019-03-29 | 3.612 | 81,369,347 | +7,279 | 6.69% | 293,914,990 |
| 2019-04-01 | 2019-03-28 | 3.582 | 81,362,068 | +82,707 | 6.69% | 291,429,378 |
| 2019-03-29 | 2019-03-27 | 3.582 | 81,279,361 | +66,828 | 6.68% | 291,133,131 |
| 2019-03-28 | 2019-03-26 | 3.627 | 81,212,533 | +31,099 | 6.67% | 294,575,961 |
| 2019-03-27 | 2019-03-25 | 3.612 | 81,181,434 | -50,287 | 6.67% | 293,236,228 |
| 2019-03-26 | 2019-03-22 | 3.793 | 81,231,721 | -413,539 | 6.68% | 308,150,148 |
| 2019-03-25 | 2019-03-21 | 3.809 | 81,645,260 | -652,400 | 6.71% | 310,952,836 |
| 2019-03-22 | 2019-03-20 | 3.673 | 82,297,660 | +3,970 | 6.76% | 302,243,358 |
| 2019-03-21 | 2019-03-19 | 3.657 | 82,293,690 | +39,038 | 6.76% | 300,985,038 |
| 2019-03-20 | 2019-03-18 | 3.657 | 82,254,652 | +39,038 | 6.76% | 300,842,258 |
| 2019-03-19 | 2019-03-15 | 3.627 | 82,215,614 | -359,283 | 6.76% | 298,214,359 |
| 2019-03-18 | 2019-03-14 | 3.627 | 82,574,897 | +31,760 | 6.79% | 299,517,559 |
| 2019-03-15 | 2019-03-13 | 3.552 | 82,543,137 | -127,701 | 6.78% | 293,164,809 |
| 2019-03-14 | 2019-03-12 | 3.567 | 82,670,838 | +134,979 | 6.79% | 294,867,799 |
| 2019-03-13 | 2019-03-11 | 3.552 | 82,535,859 | +31,760 | 6.78% | 293,138,960 |
| 2019-03-12 | 2019-03-08 | 3.446 | 82,504,099 | +58,226 | 6.78% | 284,297,721 |
| 2019-03-11 | 2019-03-07 | 3.597 | 82,445,873 | +11,248 | 6.78% | 296,557,480 |
| 2019-03-08 | 2019-03-06 | 3.537 | 82,434,625 | -417,509 | 6.77% | 291,533,542 |
| 2019-03-07 | 2019-03-05 | 3.325 | 82,852,134 | +15,218 | 6.81% | 275,479,563 |
| 2019-03-06 | 2019-03-04 | 3.370 | 82,836,916 | +246,139 | 6.81% | 279,184,813 |
| 2019-03-05 | 2019-03-01 | 3.370 | 82,590,777 | +1,323 | 6.79% | 278,355,252 |
| 2019-03-04 | 2019-02-28 | 3.295 | 82,589,454 | +1,985 | 6.79% | 272,109,744 |
| 2019-03-01 | 2019-02-27 | 3.325 | 82,587,469 | +40,362 | 6.79% | 274,599,564 |
| 2019-02-28 | 2019-02-26 | 3.325 | 82,547,107 | -22,497 | 6.78% | 274,465,362 |
| 2019-02-27 | 2019-02-25 | 3.401 | 82,569,604 | +145,566 | 6.79% | 280,779,712 |
| 2019-02-26 | 2019-02-22 | 3.295 | 82,424,038 | -10,587 | 6.77% | 271,564,743 |
| 2019-02-25 | 2019-02-21 | 3.204 | 82,434,625 | -34,406 | 6.77% | 264,124,406 |
| 2019-02-22 | 2019-02-20 | 3.204 | 82,469,031 | -60,873 | 6.78% | 264,234,644 |
| 2019-02-21 | 2019-02-19 | 3.159 | 82,529,904 | +29,113 | 6.78% | 260,687,754 |
| 2019-02-20 | 2019-02-18 | 3.204 | 82,500,791 | +259,372 | 6.78% | 264,336,404 |
| 2019-02-19 | 2019-02-15 | 3.249 | 82,241,419 | +1,765,318 | 6.76% | 267,234,214 |
| 2019-02-18 | 2019-02-14 | 3.340 | 80,476,101 | +569,030 | 6.61% | 268,795,631 |
| 2019-02-15 | 2019-02-13 | 3.340 | 79,907,071 | +502,202 | 6.57% | 266,895,032 |
| 2019-02-14 | 2019-02-12 | 3.310 | 79,404,869 | -33,744 | 6.53% | 262,817,484 |
| 2019-02-13 | 2019-02-11 | 3.234 | 79,438,613 | +64,181 | 6.53% | 256,926,222 |
| 2019-02-12 | 2019-02-08 | 3.265 | 79,374,432 | +14,556 | 6.52% | 259,117,883 |
| 2019-02-11 | 2019-02-04 | 3.204 | 79,359,876 | +179,311 | 6.52% | 254,272,765 |
| 2019-02-08 | 2019-01-31 | 3.234 | 79,180,565 | -282,530 | 6.51% | 256,091,624 |
| 2019-02-01 | 2019-01-30 | 3.083 | 79,463,095 | +20,512 | 6.53% | 244,995,805 |
| 2019-01-31 | 2019-01-29 | 3.159 | 79,442,583 | -53,595 | 6.53% | 250,935,813 |
| 2019-01-30 | 2019-01-28 | 3.113 | 79,496,178 | +89,986 | 6.53% | 247,500,725 |
| 2019-01-29 | 2019-01-25 | 3.174 | 79,406,192 | -25,805 | 6.53% | 252,020,964 |
| 2019-01-28 | 2019-01-24 | 3.189 | 79,431,997 | -127,701 | 6.53% | 253,303,355 |
| 2019-01-25 | 2019-01-23 | 3.083 | 79,559,698 | +150,198 | 6.54% | 245,293,646 |
| 2019-01-24 | 2019-01-22 | 3.098 | 79,409,500 | +20,511 | 6.53% | 246,030,714 |
| 2019-01-23 | 2019-01-21 | 3.113 | 79,388,989 | +8,602 | 6.52% | 247,167,006 |
| 2019-01-22 | 2019-01-18 | 3.068 | 79,380,387 | -193,867 | 6.52% | 243,541,095 |
| 2019-01-21 | 2019-01-17 | 3.098 | 79,574,254 | -82,047 | 6.54% | 246,541,164 |
| 2019-01-18 | 2019-01-16 | 3.144 | 79,656,301 | +2,647 | 6.55% | 250,407,006 |
| 2019-01-17 | 2019-01-15 | 3.113 | 79,653,654 | +283,854 | 6.55% | 247,991,005 |
| 2019-01-16 | 2019-01-14 | 2.992 | 79,369,800 | +46,978 | 6.52% | 237,510,865 |
| 2019-01-15 | 2019-01-11 | 3.023 | 79,322,822 | -4,632 | 6.52% | 239,767,965 |
| 2019-01-14 | 2019-01-10 | 2.992 | 79,327,454 | +45,655 | 6.52% | 237,384,146 |
| 2019-01-11 | 2019-01-09 | 3.023 | 79,281,799 | -20,512 | 6.52% | 239,643,965 |
| 2019-01-10 | 2019-01-08 | 3.023 | 79,302,311 | -158,137 | 6.52% | 239,705,967 |
| 2019-01-09 | 2019-01-07 | 2.962 | 79,460,448 | -154,168 | 6.53% | 235,380,286 |
| 2019-01-08 | 2019-01-04 | 2.947 | 79,614,616 | +1,323 | 6.54% | 234,633,717 |
| 2019-01-07 | 2019-01-03 | 2.872 | 79,613,293 | -431,404 | 6.54% | 228,613,669 |
| 2019-01-04 | 2019-01-02 | 2.932 | 80,044,697 | -255,402 | 6.58% | 234,691,467 |
| 2019-01-03 | 2018-12-31 | 3.053 | 80,300,099 | +330,701 | 6.60% | 245,149,186 |
| 2019-01-02 | 2018-12-27 | 2.917 | 79,969,398 | +15,218 | 6.57% | 233,262,078 |
| 2018-12-28 | 2018-12-24 | 2.902 | 79,954,180 | +28,451 | 6.57% | 232,009,307 |
| 2018-12-27 | 2018-12-20 | 2.962 | 79,925,729 | +31,099 | 6.57% | 236,758,556 |
| 2018-12-21 | 2018-12-19 | 3.068 | 79,894,630 | -83,370 | 6.57% | 245,118,806 |
| 2018-12-20 | 2018-12-18 | 3.128 | 79,978,000 | -114,468 | 6.57% | 250,209,555 |
| 2018-12-19 | 2018-12-17 | 3.144 | 80,092,468 | -105,866 | 6.58% | 251,778,137 |
| 2018-12-18 | 2018-12-14 | 3.189 | 80,198,334 | -138,287 | 6.59% | 255,747,152 |
| 2018-12-17 | 2018-12-13 | 3.249 | 80,336,621 | -265,989 | 6.60% | 261,044,788 |
| 2018-12-14 | 2018-12-12 | 3.204 | 80,602,610 | -168,063 | 6.62% | 258,254,544 |
| 2018-12-13 | 2018-12-11 | 3.144 | 80,770,673 | -77,414 | 6.64% | 253,910,138 |
| 2018-12-12 | 2018-12-10 | 3.189 | 80,848,087 | -286,500 | 6.64% | 257,819,172 |
| 2018-12-11 | 2018-12-07 | 3.204 | 81,134,587 | -108,513 | 6.67% | 259,959,023 |
| 2018-12-10 | 2018-12-06 | 3.219 | 81,243,100 | +361,930 | 6.68% | 261,534,565 |
| 2018-12-07 | 2018-12-05 | 3.325 | 80,881,170 | +254,740 | 6.65% | 268,926,197 |
| 2018-12-06 | 2018-12-04 | 3.431 | 80,626,430 | -82,708 | 6.63% | 276,608,991 |
| 2018-12-05 | 2018-12-03 | 3.295 | 80,709,138 | -19,850 | 6.63% | 265,914,615 |
| 2018-12-04 | 2018-11-30 | 3.234 | 80,728,988 | +172,033 | 6.63% | 261,099,648 |
| 2018-12-03 | 2018-11-29 | 3.219 | 80,556,955 | +29,595 | 6.62% | 259,325,755 |
| 2018-11-30 | 2018-11-28 | 3.189 | 80,527,360 | -16,542 | 6.62% | 256,796,394 |
| 2018-11-29 | 2018-11-27 | 3.249 | 80,543,902 | -19,188 | 6.62% | 261,718,324 |
| 2018-11-28 | 2018-11-26 | 3.098 | 80,563,090 | -39,038 | 6.62% | 249,604,828 |
| 2018-11-27 | 2018-11-23 | 3.098 | 80,602,128 | +7,278 | 6.62% | 249,725,777 |
| 2018-11-26 | 2018-11-22 | 3.174 | 80,594,850 | +11,910 | 6.62% | 255,793,551 |
| 2018-11-23 | 2018-11-21 | 3.189 | 80,582,940 | -785,394 | 6.62% | 256,973,635 |
| 2018-11-22 | 2018-11-20 | 3.159 | 81,368,334 | -144,243 | 6.69% | 257,018,696 |
| 2018-11-21 | 2018-11-19 | 3.144 | 81,512,577 | -404,276 | 6.70% | 256,242,382 |
| 2018-11-20 | 2018-11-16 | 3.174 | 81,916,853 | -144,904 | 6.73% | 259,989,351 |
| 2018-11-19 | 2018-11-15 | 3.204 | 82,061,757 | -2,846,790 | 6.74% | 262,929,719 |
| 2018-11-16 | 2018-11-14 | 3.204 | 84,908,547 | -191,221 | 6.98% | 272,050,968 |
| 2018-11-15 | 2018-11-13 | 3.265 | 85,099,768 | +91,972 | 6.99% | 277,808,246 |
| 2018-11-14 | 2018-11-12 | 3.295 | 85,007,796 | -80,062 | 6.99% | 280,077,522 |
| 2018-11-13 | 2018-11-09 | 3.265 | 85,087,858 | -252,093 | 6.99% | 277,769,366 |
| 2018-11-12 | 2018-11-08 | 3.325 | 85,339,951 | +30,436 | 7.01% | 283,751,441 |
| 2018-11-09 | 2018-11-07 | 3.265 | 85,309,515 | +121,085 | 7.01% | 278,492,965 |
| 2018-11-08 | 2018-11-06 | 3.310 | 85,188,430 | +3,308 | 7.00% | 281,960,151 |
| 2018-11-07 | 2018-11-05 | 3.265 | 85,185,122 | -2,319,791 | 7.00% | 278,086,884 |
| 2018-11-06 | 2018-11-02 | 3.219 | 87,504,913 | -7,279 | 7.19% | 281,692,345 |
| 2018-11-05 | 2018-11-01 | 3.083 | 87,512,192 | +149,536 | 7.19% | 269,812,294 |
| 2018-11-02 | 2018-10-31 | 3.023 | 87,362,656 | +109,175 | 7.18% | 264,069,857 |
| 2018-11-01 | 2018-10-30 | 2.992 | 87,253,481 | -9,264 | 7.17% | 261,102,456 |
| 2018-10-31 | 2018-10-29 | 2.932 | 87,262,745 | -7,278 | 7.17% | 255,854,821 |
| 2018-10-30 | 2018-10-26 | 2.796 | 87,270,023 | +185,927 | 7.17% | 244,005,617 |
| 2018-10-29 | 2018-10-25 | 2.826 | 87,084,096 | +113,806 | 7.16% | 246,118,047 |
| 2018-10-26 | 2018-10-24 | 2.856 | 86,970,290 | +29,114 | 7.15% | 248,425,245 |
| 2018-10-25 | 2018-10-23 | 2.932 | 86,941,176 | +287,823 | 7.15% | 254,911,979 |
| 2018-10-24 | 2018-10-22 | 3.113 | 86,653,353 | +225,627 | 7.12% | 269,783,632 |
| 2018-10-23 | 2018-10-19 | 2.977 | 86,427,726 | -197,837 | 7.10% | 257,325,199 |
| 2018-10-22 | 2018-10-18 | 2.856 | 86,625,563 | +66,828 | 7.12% | 247,440,554 |
| 2018-10-19 | 2018-10-16 | 2.902 | 86,558,735 | +11,910 | 7.11% | 251,174,262 |
| 2018-10-18 | 2018-10-15 | 2.902 | 86,546,825 | +13,233 | 7.11% | 251,139,702 |
| 2018-10-16 | 2018-10-12 | 2.932 | 86,533,592 | +54,918 | 7.11% | 253,716,941 |
| 2018-10-15 | 2018-10-11 | 2.917 | 86,478,674 | +46,978 | 7.11% | 252,248,932 |
| 2018-10-12 | 2018-10-10 | 2.947 | 86,431,696 | -261,357 | 7.10% | 254,724,461 |
| 2018-10-11 | 2018-10-09 | 2.947 | 86,693,053 | +213,197 | 7.12% | 255,494,711 |
| 2018-10-10 | 2018-10-08 | 2.902 | 86,479,856 | +211,591 | 7.11% | 250,945,372 |
| 2018-10-09 | 2018-10-05 | 2.962 | 86,268,265 | -32,421 | 7.09% | 255,546,619 |
| 2018-10-08 | 2018-10-04 | 3.038 | 86,300,686 | -86,017 | 7.09% | 262,164,154 |
| 2018-10-05 | 2018-10-03 | 3.083 | 86,386,703 | +136,303 | 7.10% | 266,342,255 |
| 2018-10-04 | 2018-10-02 | 3.128 | 86,250,400 | +137,626 | 7.09% | 269,832,631 |
| 2018-10-03 | 2018-09-28 | 3.295 | 86,112,774 | -2,871,618 | 7.08% | 283,718,123 |
| 2018-10-02 | 2018-09-27 | 3.144 | 88,984,392 | -278,561 | 7.31% | 279,730,729 |
| 2018-09-28 | 2018-09-26 | 3.144 | 89,262,953 | -1,196,948 | 7.34% | 280,606,412 |
| 2018-09-27 | 2018-09-24 | 3.113 | 90,459,901 | -676,220 | 7.43% | 281,634,811 |
| 2018-09-26 | 2018-09-21 | 3.219 | 91,136,121 | -2,655,916 | 7.49% | 293,381,786 |
| 2018-09-24 | 2018-09-20 | 3.174 | 93,792,037 | -1,597,255 | 7.71% | 297,679,048 |
| 2018-09-21 | 2018-09-19 | 3.189 | 95,389,292 | -440,668 | 7.84% | 304,190,107 |
| 2018-09-20 | 2018-09-18 | 3.128 | 95,829,960 | -152,183 | 7.88% | 299,802,091 |
| 2018-09-19 | 2018-09-17 | 3.053 | 95,982,143 | -318,260 | 7.89% | 293,025,096 |
| 2018-09-18 | 2018-09-14 | 3.144 | 96,300,403 | -43,008 | 7.91% | 302,729,292 |
| 2018-09-17 | 2018-09-13 | 3.098 | 96,343,411 | -1,162,542 | 7.92% | 298,496,253 |
| 2018-09-14 | 2018-09-12 | 2.992 | 97,505,953 | -1,253,852 | 8.01% | 291,782,557 |
| 2018-09-13 | 2018-09-11 | 3.083 | 98,759,805 | -203,792 | 8.12% | 304,490,254 |
| 2018-09-12 | 2018-09-10 | 3.159 | 98,963,597 | -72,783 | 8.13% | 312,596,969 |
| 2018-09-11 | 2018-09-07 | 3.234 | 99,036,380 | -211,732 | 8.14% | 320,310,766 |
| 2018-09-10 | 2018-09-06 | 3.325 | 99,248,112 | -395,013 | 8.16% | 329,995,441 |
| 2018-09-07 | 2018-09-05 | 3.355 | 99,643,125 | +29,113 | 8.19% | 334,320,740 |
| 2018-09-06 | 2018-09-04 | 3.552 | 99,614,012 | -154,168 | 8.19% | 353,794,681 |
| 2018-09-05 | 2018-09-03 | 3.416 | 99,768,180 | -244,153 | 8.20% | 340,771,679 |
| 2018-09-04 | 2018-08-31 | 3.567 | 100,012,333 | -862,147 | 8.22% | 356,720,909 |
| 2018-09-03 | 2018-08-30 | 3.537 | 100,874,480 | -991,834 | 8.29% | 356,746,870 |
| 2018-08-31 | 2018-08-29 | 3.597 | 101,866,314 | -2,115,999 | 8.37% | 366,412,730 |
| 2018-08-30 | 2018-08-28 | 3.189 | 103,982,313 | -675,558 | 8.55% | 331,592,679 |
| 2018-08-29 | 2018-08-27 | 3.280 | 104,657,871 | -886,628 | 8.60% | 343,237,425 |
| 2018-08-28 | 2018-08-24 | 3.310 | 105,544,499 | -1,324 | 8.67% | 349,335,501 |
| 2018-08-27 | 2018-08-23 | 3.325 | 105,545,823 | -550,504 | 8.67% | 350,935,042 |
| 2018-08-23 | 2018-08-21 | 3.385 | 106,096,327 | -661 | 8.72% | 359,179,360 |
| 2018-08-22 | 2018-08-20 | 3.295 | 106,096,988 | +220,334 | 8.72% | 349,560,662 |
| 2018-08-21 | 2018-08-17 | 3.144 | 105,876,654 | -503,526 | 8.70% | 332,833,129 |
| 2018-08-20 | 2018-08-16 | 3.144 | 106,380,180 | +104,543 | 8.74% | 334,416,010 |
| 2018-08-17 | 2018-08-15 | 3.280 | 106,275,637 | -643,799 | 8.73% | 348,543,073 |
| 2018-08-16 | 2018-08-14 | 3.401 | 106,919,436 | +416,187 | 8.79% | 363,581,839 |
| 2018-08-15 | 2018-08-13 | 3.461 | 106,503,249 | -43,009 | 8.75% | 368,605,104 |
| 2018-08-14 | 2018-08-10 | 3.537 | 106,546,258 | -305,245 | 8.76% | 376,805,353 |
| 2018-08-13 | 2018-08-09 | 3.627 | 106,851,503 | +223,861 | 8.78% | 387,574,220 |
| 2018-08-10 | 2018-08-08 | 3.521 | 106,627,642 | -517,421 | 8.76% | 375,481,662 |
| 2018-08-09 | 2018-08-07 | 3.521 | 107,145,063 | -295,102 | 8.81% | 377,303,723 |
| 2018-08-08 | 2018-08-06 | 3.416 | 107,440,165 | -278,560 | 8.83% | 366,976,379 |
| 2018-08-07 | 2018-08-03 | 3.537 | 107,718,725 | -243,492 | 8.85% | 380,951,832 |
| 2018-08-06 | 2018-08-02 | 3.627 | 107,962,217 | -132,333 | 8.87% | 391,603,028 |
| 2018-08-03 | 2018-08-01 | 3.763 | 108,094,550 | +267,974 | 8.88% | 406,786,143 |
| 2018-08-02 | 2018-07-31 | 3.793 | 107,826,576 | +1,369,643 | 8.86% | 409,036,950 |
| 2018-08-01 | 2018-07-30 | 3.824 | 106,456,933 | +394,351 | 8.75% | 407,059,108 |
| 2018-07-31 | 2018-07-27 | 3.733 | 106,062,582 | -11,248 | 8.72% | 395,933,413 |
| 2018-07-30 | 2018-07-26 | 3.612 | 106,073,830 | +65,505 | 8.72% | 383,150,288 |
| 2018-07-27 | 2018-07-25 | 3.612 | 106,008,325 | -89,987 | 8.71% | 382,913,677 |
| 2018-07-26 | 2018-07-24 | 3.567 | 106,098,312 | -9,925 | 8.72% | 378,428,192 |
| 2018-07-25 | 2018-07-23 | 3.461 | 106,108,237 | +59,550 | 8.72% | 367,237,977 |
| 2018-07-24 | 2018-07-20 | 3.627 | 106,048,687 | -338,110 | 8.72% | 384,662,228 |
| 2018-07-23 | 2018-07-19 | 3.552 | 106,386,797 | +326,862 | 8.74% | 377,849,282 |
| 2018-07-20 | 2018-07-18 | 3.567 | 106,059,935 | -37,715 | 8.72% | 378,291,310 |
| 2018-07-19 | 2018-07-17 | 3.491 | 106,097,650 | -299,733 | 8.72% | 370,408,334 |
| 2018-07-18 | 2018-07-16 | 3.506 | 106,397,383 | -202,469 | 8.74% | 373,062,792 |
| 2018-07-17 | 2018-07-13 | 3.401 | 106,599,852 | +30,436 | 8.76% | 362,495,087 |
| 2018-07-16 | 2018-07-12 | 3.416 | 106,569,416 | -440,667 | 8.76% | 364,002,218 |
| 2018-07-13 | 2018-07-11 | 3.401 | 107,010,083 | -1,040,135 | 8.79% | 363,890,086 |
| 2018-07-12 | 2018-07-10 | 3.476 | 108,050,218 | -3,308 | 8.88% | 375,592,134 |
| 2018-07-11 | 2018-07-09 | 3.476 | 108,053,526 | -156,153 | 8.88% | 375,603,633 |
| 2018-07-10 | 2018-07-06 | 3.234 | 108,209,679 | -330,832 | 8.89% | 349,979,726 |
| 2018-07-09 | 2018-07-05 | 3.189 | 108,540,511 | +501,541 | 8.92% | 346,128,470 |
| 2018-07-06 | 2018-07-04 | 3.234 | 108,038,970 | -15,880 | 8.88% | 349,427,607 |
| 2018-07-05 | 2018-07-03 | 3.295 | 108,054,850 | -197,837 | 8.88% | 356,011,284 |
| 2018-07-04 | 2018-06-29 | 3.416 | 108,252,687 | -728,999 | 8.90% | 369,751,657 |
| 2018-07-03 | 2018-06-28 | 3.249 | 108,981,686 | -39,854 | 8.96% | 354,123,695 |
| 2018-06-29 | 2018-06-27 | 3.204 | 109,021,540 | -469,781 | 8.96% | 349,310,128 |
| 2018-06-28 | 2018-06-26 | 3.325 | 109,491,321 | -846,928 | 9.00% | 364,053,643 |
| 2018-06-27 | 2018-06-25 | 3.446 | 110,338,249 | -443,315 | 9.07% | 380,210,354 |
| 2018-06-26 | 2018-06-22 | 3.476 | 110,781,564 | -1,670,699 | 9.10% | 385,086,535 |
| 2018-06-25 | 2018-06-21 | 3.461 | 112,452,263 | +178,718 | 9.24% | 389,194,493 |
| 2018-06-22 | 2018-06-20 | 3.521 | 112,273,545 | +83,370 | 9.23% | 395,363,308 |
| 2018-06-21 | 2018-06-19 | 3.446 | 112,190,175 | -2,238,407 | 9.22% | 386,591,835 |
| 2018-06-20 | 2018-06-15 | 3.718 | 114,428,582 | +279,255 | 9.40% | 425,434,424 |
| 2018-06-19 | 2018-06-14 | 3.899 | 114,149,327 | +34,406 | 9.38% | 445,098,434 |
| 2018-06-15 | 2018-06-13 | 3.914 | 114,114,921 | -3,355,327 | 9.38% | 446,688,944 |
| 2018-06-14 | 2018-06-12 | 3.945 | 117,470,248 | +729,815 | 9.65% | 463,373,718 |
| 2018-06-13 | 2018-06-11 | 4.281 | 116,740,433 | +20,907 | 9.59% | 499,716,521 |
| 2018-06-12 | 2018-06-08 | 4.201 | 116,719,526 | +9,812,812 | 9.59% | 490,374,675 |
| 2018-06-11 | 2018-06-07 | 4.217 | 106,906,714 | -2,263,153 | 9.22% | 450,842,928 |
| 2018-06-08 | 2018-06-06 | 4.265 | 109,169,867 | +1,131,576 | 9.41% | 465,579,345 |
| 2018-06-07 | 2018-06-05 | 4.265 | 108,038,291 | -211,303 | 9.31% | 460,753,486 |
| 2018-06-06 | 2018-06-04 | 4.281 | 108,249,594 | +278,164 | 9.33% | 463,370,823 |
| 2018-06-05 | 2018-06-01 | 4.376 | 107,971,430 | +548,127 | 9.31% | 472,450,790 |
| 2018-06-04 | 2018-05-31 | 4.360 | 107,423,303 | +35,953 | 9.26% | 468,349,261 |
| 2018-06-01 | 2018-05-30 | 4.138 | 107,387,350 | -37,846 | 9.26% | 444,357,256 |
| 2018-05-31 | 2018-05-29 | 4.170 | 107,425,196 | +18,292 | 9.26% | 447,920,096 |
| 2018-05-30 | 2018-05-28 | 4.201 | 107,406,904 | -724,738 | 9.26% | 451,249,482 |
| 2018-05-29 | 2018-05-25 | 4.265 | 108,131,642 | -1,566,798 | 9.32% | 461,151,602 |
| 2018-05-28 | 2018-05-24 | 4.566 | 109,698,440 | -1,405,955 | 9.46% | 500,877,569 |
| 2018-05-25 | 2018-05-23 | 4.582 | 111,104,395 | -2,170,431 | 9.58% | 509,058,538 |
| 2018-05-24 | 2018-05-21 | 4.661 | 113,274,826 | -13,589,007 | 9.77% | 527,982,318 |
| 2018-05-23 | 2018-05-18 | 4.360 | 126,863,833 | -747,445 | 10.94% | 553,107,015 |
| 2018-05-21 | 2018-05-17 | 4.201 | 127,611,278 | -974,518 | 11.00% | 536,134,279 |
| 2018-05-18 | 2018-05-16 | 4.170 | 128,585,796 | -40,369 | 11.09% | 536,151,333 |
| 2018-05-17 | 2018-05-15 | 4.154 | 128,626,165 | -1,503,818 | 11.09% | 534,280,417 |
| 2018-05-16 | 2018-05-14 | 4.185 | 130,129,983 | +1,124,734 | 11.22% | 544,653,055 |
| 2018-05-15 | 2018-05-11 | 4.185 | 129,005,249 | -139,397 | 11.12% | 539,945,532 |
| 2018-05-14 | 2018-05-10 | 4.265 | 129,144,646 | +170,935 | 11.13% | 550,766,263 |
| 2018-05-11 | 2018-05-09 | 4.249 | 128,973,711 | +544,973 | 11.12% | 547,992,525 |
| 2018-05-10 | 2018-05-08 | 4.185 | 128,428,738 | +405,576 | 11.07% | 537,532,572 |
| 2018-05-09 | 2018-05-07 | 4.201 | 128,023,162 | +1,274,127 | 11.04% | 537,864,731 |
| 2018-05-08 | 2018-05-04 | 4.154 | 126,749,035 | +4,289,918 | 10.93% | 526,483,296 |
| 2018-05-07 | 2018-05-03 | 4.249 | 122,459,117 | +2,618,267 | 10.56% | 520,312,862 |
| 2018-05-04 | 2018-05-02 | 4.296 | 119,840,850 | -1,820,992 | 10.33% | 514,888,054 |
| 2018-05-03 | 2018-04-30 | 4.185 | 121,661,842 | -901,981 | 10.49% | 509,210,040 |
| 2018-05-02 | 2018-04-27 | 4.106 | 122,563,823 | -382,744 | 10.57% | 503,269,611 |
| 2018-04-30 | 2018-04-26 | 4.074 | 122,946,567 | -4,128,298 | 10.60% | 500,942,840 |
| 2018-04-27 | 2018-04-25 | 3.742 | 127,074,865 | +467,391 | 10.96% | 475,455,969 |
| 2018-04-26 | 2018-04-24 | 3.694 | 126,607,474 | +57,398 | 10.91% | 467,685,504 |
| 2018-04-25 | 2018-04-23 | 3.599 | 126,550,076 | -801,060 | 10.91% | 455,435,533 |
| 2018-04-24 | 2018-04-20 | 3.662 | 127,351,136 | -76,321 | 10.98% | 466,394,529 |
| 2018-04-23 | 2018-04-19 | 3.757 | 127,427,457 | +100,921 | 10.99% | 478,795,441 |
| 2018-04-20 | 2018-04-18 | 3.710 | 127,326,536 | -1,247,636 | 10.98% | 472,360,339 |
| 2018-04-19 | 2018-04-17 | 3.837 | 128,574,172 | +78,845 | 11.08% | 493,296,173 |
| 2018-04-18 | 2018-04-16 | 3.900 | 128,495,327 | +60,553 | 11.08% | 501,142,327 |
| 2018-04-17 | 2018-04-13 | 4.011 | 128,434,774 | +782,712 | 11.07% | 515,159,592 |
| 2018-04-16 | 2018-04-12 | 4.043 | 127,652,062 | -2,082,900 | 11.00% | 516,067,677 |
| 2018-04-13 | 2018-04-11 | 3.916 | 129,734,962 | -8,654,602 | 11.18% | 508,033,822 |
| 2018-04-12 | 2018-04-10 | 3.694 | 138,389,564 | -377,039 | 11.93% | 511,208,311 |
| 2018-04-11 | 2018-04-09 | 3.710 | 138,766,603 | -1,675,288 | 11.96% | 514,801,091 |
| 2018-04-10 | 2018-04-06 | 3.726 | 140,441,891 | -1,875,616 | 12.11% | 523,242,696 |
| 2018-04-09 | 2018-04-04 | 3.520 | 142,317,507 | -1,927,338 | 12.27% | 500,898,748 |
| 2018-04-06 | 2018-04-03 | 3.456 | 144,244,845 | +192,381 | 12.44% | 498,534,753 |
| 2018-04-04 | 2018-03-29 | 3.488 | 144,052,464 | -1,243,346 | 12.42% | 502,437,465 |
| 2018-04-03 | 2018-03-28 | 3.472 | 145,295,810 | -269,333 | 12.53% | 504,470,586 |
| 2018-03-29 | 2018-03-27 | 3.551 | 145,565,143 | +2,718,592 | 12.55% | 516,944,660 |
| 2018-03-28 | 2018-03-26 | 3.456 | 142,846,551 | +3,261,221 | 12.31% | 493,702,011 |
| 2018-03-27 | 2018-03-23 | 3.361 | 139,585,330 | +128,750 | 12.03% | 469,152,767 |
| 2018-03-26 | 2018-03-22 | 3.440 | 139,456,580 | +273,117 | 12.02% | 479,774,751 |
| 2018-03-23 | 2018-03-21 | 3.393 | 139,183,463 | +580,927 | 12.00% | 472,215,301 |
| 2018-03-22 | 2018-03-20 | 3.361 | 138,602,536 | +154,174 | 11.95% | 465,849,551 |
| 2018-03-21 | 2018-03-19 | 3.123 | 138,448,362 | +36,841 | 11.94% | 432,406,976 |
| 2018-03-20 | 2018-03-16 | 3.107 | 138,411,521 | +27,753 | 11.93% | 430,097,538 |
| 2018-03-19 | 2018-03-15 | 3.155 | 138,383,768 | +210,827 | 11.93% | 436,593,104 |
| 2018-03-16 | 2018-03-14 | 3.092 | 138,172,941 | -237,794 | 11.91% | 427,165,586 |
| 2018-03-15 | 2018-03-13 | 3.107 | 138,410,735 | +67,861 | 11.93% | 430,095,095 |
| 2018-03-14 | 2018-03-12 | 3.092 | 138,342,874 | +652,947 | 11.93% | 427,690,939 |
| 2018-03-13 | 2018-03-09 | 3.123 | 137,689,927 | +14,861 | 11.87% | 430,038,204 |
| 2018-03-12 | 2018-03-08 | 3.076 | 137,675,066 | -661,663 | 11.87% | 423,443,692 |
| 2018-03-09 | 2018-03-07 | 2.917 | 138,336,729 | +254,195 | 11.93% | 403,546,857 |
| 2018-03-08 | 2018-03-06 | 2.949 | 138,082,534 | -756,607 | 11.90% | 407,183,655 |
| 2018-03-07 | 2018-03-05 | 2.933 | 138,839,141 | -418,144 | 11.97% | 407,213,615 |
| 2018-03-06 | 2018-03-02 | 2.933 | 139,257,285 | -237,950 | 12.01% | 408,440,027 |
| 2018-03-05 | 2018-03-01 | 2.996 | 139,495,235 | -147,508 | 12.03% | 417,984,157 |
| 2018-03-02 | 2018-02-28 | 2.965 | 139,642,743 | -122,997 | 12.04% | 413,998,361 |
| 2018-03-01 | 2018-02-27 | 2.981 | 139,765,740 | -157,689 | 12.05% | 416,578,855 |
| 2018-02-28 | 2018-02-26 | 3.044 | 139,923,429 | -56,137 | 12.06% | 425,922,234 |
| 2018-02-27 | 2018-02-23 | 3.076 | 139,979,566 | -450,991 | 12.07% | 430,531,584 |
| 2018-02-26 | 2018-02-22 | 3.012 | 140,430,557 | +54,882 | 12.11% | 423,013,145 |
| 2018-02-23 | 2018-02-21 | 3.044 | 140,375,675 | -20,184 | 12.10% | 427,298,856 |
| 2018-02-22 | 2018-02-20 | 3.028 | 140,395,859 | -20,185 | 12.10% | 425,134,461 |
| 2018-02-21 | 2018-02-15 | 2.981 | 140,416,044 | +607,418 | 12.11% | 418,517,118 |
| 2018-02-20 | 2018-02-13 | 2.822 | 139,808,626 | -471,805 | 12.05% | 394,541,430 |
| 2018-02-14 | 2018-02-12 | 2.790 | 140,280,431 | +114,797 | 12.09% | 391,424,859 |
| 2018-02-13 | 2018-02-09 | 2.727 | 140,165,634 | -166,519 | 12.08% | 382,215,801 |
| 2018-02-12 | 2018-02-08 | 2.870 | 140,332,153 | +456,773 | 12.10% | 402,693,303 |
| 2018-02-09 | 2018-02-07 | 2.870 | 139,875,380 | +1,169,546 | 12.06% | 401,382,560 |
| 2018-02-08 | 2018-02-06 | 2.870 | 138,705,834 | +1,718,179 | 11.96% | 398,026,463 |
| 2018-02-07 | 2018-02-05 | 3.012 | 136,987,655 | +250,308 | 11.81% | 412,642,234 |
| 2018-02-06 | 2018-02-02 | 3.092 | 136,737,347 | +174,089 | 11.79% | 422,727,406 |
| 2018-02-05 | 2018-02-01 | 3.028 | 136,563,258 | +254,194 | 11.77% | 413,528,914 |
| 2018-02-02 | 2018-01-31 | 3.076 | 136,309,064 | +165,258 | 11.75% | 419,242,314 |
| 2018-02-01 | 2018-01-30 | 3.123 | 136,143,806 | -81,367 | 11.74% | 425,209,303 |
| 2018-01-31 | 2018-01-29 | 3.139 | 136,225,173 | +32,349 | 11.74% | 427,623,144 |
| 2018-01-30 | 2018-01-26 | 3.203 | 136,192,824 | -899,458 | 11.74% | 436,158,398 |
| 2018-01-29 | 2018-01-25 | 3.187 | 137,092,282 | -240,318 | 11.82% | 436,865,458 |
| 2018-01-26 | 2018-01-24 | 3.203 | 137,332,600 | +11,869 | 11.84% | 439,808,538 |
| 2018-01-25 | 2018-01-23 | 3.123 | 137,320,731 | -212,907 | 11.84% | 428,885,118 |
| 2018-01-24 | 2018-01-22 | 3.218 | 137,533,638 | -680,586 | 11.86% | 442,632,820 |
| 2018-01-23 | 2018-01-19 | 3.234 | 138,214,224 | +90,678 | 11.92% | 447,014,439 |
| 2018-01-22 | 2018-01-18 | 3.282 | 138,123,546 | +423,648 | 11.91% | 453,290,595 |
| 2018-01-19 | 2018-01-17 | 3.298 | 137,699,898 | +1,036,963 | 11.87% | 454,083,371 |
| 2018-01-18 | 2018-01-16 | 3.345 | 136,662,935 | +96,714 | 11.78% | 457,163,809 |
| 2018-01-17 | 2018-01-15 | 3.282 | 136,566,221 | +403,073 | 11.77% | 448,179,803 |
| 2018-01-16 | 2018-01-12 | 3.298 | 136,163,148 | -206,369 | 11.74% | 449,015,737 |
| 2018-01-15 | 2018-01-11 | 3.282 | 136,369,517 | +924,571 | 11.76% | 447,534,264 |
| 2018-01-12 | 2018-01-10 | 3.234 | 135,444,946 | +324,835 | 11.68% | 438,058,000 |
| 2018-01-11 | 2018-01-09 | 3.377 | 135,120,111 | +619,402 | 11.65% | 456,287,153 |
| 2018-01-10 | 2018-01-08 | 3.409 | 134,500,709 | -96,506 | 11.60% | 458,460,240 |
| 2018-01-09 | 2018-01-05 | 3.282 | 134,597,215 | -883,572 | 11.60% | 441,717,966 |
| 2018-01-08 | 2018-01-04 | 3.361 | 135,480,787 | -97,803 | 11.68% | 455,357,208 |
| 2018-01-05 | 2018-01-03 | 3.345 | 135,578,590 | -160,830 | 11.69% | 453,536,467 |
| 2018-01-04 | 2018-01-02 | 3.313 | 135,739,420 | -127,113 | 11.70% | 449,770,450 |
| 2018-01-03 | 2017-12-29 | 3.282 | 135,866,533 | -606,156 | 11.71% | 445,883,583 |
| 2018-01-02 | 2017-12-28 | 3.266 | 136,472,689 | +148,184 | 11.77% | 445,709,215 |
| 2017-12-29 | 2017-12-27 | 3.282 | 136,324,505 | +12,615 | 11.75% | 447,386,545 |
| 2017-12-28 | 2017-12-22 | 3.171 | 136,311,890 | +1,099,408 | 11.75% | 432,217,532 |
| 2017-12-27 | 2017-12-21 | 3.155 | 135,212,482 | -359,531 | 11.66% | 426,587,873 |
| 2017-12-22 | 2017-12-20 | 3.028 | 135,572,013 | +49,199 | 11.69% | 410,527,312 |
| 2017-12-21 | 2017-12-19 | 3.092 | 135,522,814 | +227,703 | 11.68% | 418,972,643 |
| 2017-12-20 | 2017-12-18 | 3.044 | 135,295,111 | -628,408 | 11.66% | 411,833,789 |
| 2017-12-19 | 2017-12-15 | 3.107 | 135,923,519 | +179,135 | 11.72% | 422,366,364 |
| 2017-12-18 | 2017-12-14 | 3.107 | 135,744,384 | -3,154 | 11.70% | 421,809,723 |
| 2017-12-15 | 2017-12-13 | 2.965 | 135,747,538 | +28,384 | 11.70% | 402,450,260 |
| 2017-12-14 | 2017-12-12 | 2.981 | 135,719,154 | +146,788 | 11.70% | 404,517,800 |
| 2017-12-13 | 2017-12-11 | 2.949 | 135,572,366 | -216,980 | 11.69% | 399,781,565 |
| 2017-12-12 | 2017-12-08 | 2.933 | 135,789,346 | +738,425 | 11.71% | 398,268,601 |
| 2017-12-11 | 2017-12-07 | 2.806 | 135,050,921 | +465,009 | 11.64% | 378,974,039 |
| 2017-12-08 | 2017-12-06 | 2.917 | 134,585,912 | +1,808,378 | 11.60% | 392,605,219 |
| 2017-12-07 | 2017-12-05 | 2.917 | 132,777,534 | +392,330 | 11.45% | 387,329,937 |
| 2017-12-06 | 2017-12-04 | 3.028 | 132,385,204 | -206,792 | 11.41% | 400,877,296 |
| 2017-12-05 | 2017-12-01 | 3.076 | 132,591,996 | +71,275 | 11.43% | 407,809,823 |
| 2017-12-04 | 2017-11-30 | 3.060 | 132,520,721 | -629,418 | 11.42% | 405,489,622 |
| 2017-12-01 | 2017-11-29 | 3.139 | 133,150,139 | +37,215 | 11.48% | 417,970,334 |
| 2017-11-30 | 2017-11-28 | 3.092 | 133,112,924 | -344,496 | 11.48% | 411,522,399 |
| 2017-11-29 | 2017-11-27 | 3.139 | 133,457,420 | -165,043 | 11.51% | 418,934,917 |
| 2017-11-28 | 2017-11-24 | 3.250 | 133,622,463 | -108,533 | 11.52% | 434,282,148 |
| 2017-11-27 | 2017-11-23 | 3.203 | 133,730,996 | -504,305 | 11.53% | 428,274,378 |
| 2017-11-24 | 2017-11-22 | 3.139 | 134,235,301 | -326,333 | 11.57% | 421,376,756 |
| 2017-11-23 | 2017-11-21 | 3.092 | 134,561,634 | +116,690 | 11.60% | 416,001,127 |
| 2017-11-22 | 2017-11-20 | 3.076 | 134,444,944 | -505,483 | 11.59% | 413,508,888 |
| 2017-11-21 | 2017-11-17 | 3.139 | 134,950,427 | +1,864,490 | 11.63% | 423,621,601 |
| 2017-11-20 | 2017-11-16 | 3.218 | 133,085,937 | -186,768 | 11.47% | 428,318,515 |
| 2017-11-17 | 2017-11-15 | 3.060 | 133,272,705 | +128,451 | 11.49% | 407,790,558 |
| 2017-11-16 | 2017-11-14 | 3.218 | 133,144,254 | +484,696 | 11.48% | 428,506,200 |
| 2017-11-15 | 2017-11-13 | 3.218 | 132,659,558 | -156,565 | 11.44% | 426,946,274 |
| 2017-11-14 | 2017-11-10 | 3.187 | 132,816,123 | +45,414 | 11.45% | 423,238,825 |
| 2017-11-13 | 2017-11-09 | 3.377 | 132,770,709 | +7,255 | 11.45% | 448,353,456 |
| 2017-11-10 | 2017-11-08 | 3.361 | 132,763,454 | +864,150 | 11.45% | 446,224,126 |
| 2017-11-09 | 2017-11-07 | 3.345 | 131,899,304 | +347,426 | 11.37% | 441,228,547 |
| 2017-11-08 | 2017-11-06 | 3.377 | 131,551,878 | -7,972 | 11.34% | 444,237,585 |
| 2017-11-07 | 2017-11-03 | 3.472 | 131,559,850 | +1,354,575 | 11.34% | 456,778,999 |
| 2017-11-06 | 2017-11-02 | 3.313 | 130,205,275 | -209,150 | 11.22% | 431,433,147 |
| 2017-11-03 | 2017-11-01 | 3.345 | 130,414,425 | -41,523 | 11.24% | 436,261,341 |
| 2017-11-02 | 2017-10-31 | 3.504 | 130,455,948 | +43,961 | 11.25% | 457,082,720 |
| 2017-11-01 | 2017-10-30 | 3.520 | 130,411,987 | -195,074 | 11.24% | 458,996,243 |
| 2017-10-31 | 2017-10-27 | 3.615 | 130,607,061 | +189,155 | 11.26% | 472,106,683 |
| 2017-10-30 | 2017-10-26 | 3.726 | 130,417,906 | +475,816 | 11.24% | 485,896,453 |
| 2017-10-27 | 2017-10-25 | 3.789 | 129,942,090 | +492,620 | 11.20% | 492,364,115 |
| 2017-10-26 | 2017-10-24 | 3.742 | 129,449,470 | +580,467 | 11.16% | 484,340,654 |
| 2017-10-25 | 2017-10-23 | 3.837 | 128,869,003 | -302,487 | 11.11% | 494,427,341 |
| 2017-10-24 | 2017-10-20 | 3.694 | 129,171,490 | -743,603 | 11.14% | 477,156,928 |
| 2017-10-23 | 2017-10-19 | 3.488 | 129,915,093 | +1,585,751 | 11.20% | 453,128,036 |
| 2017-10-20 | 2017-10-18 | 3.631 | 128,329,342 | +93,419 | 11.06% | 465,907,921 |
| 2017-10-19 | 2017-10-17 | 3.520 | 128,235,923 | +776,525 | 11.06% | 451,337,398 |
| 2017-10-18 | 2017-10-16 | 3.488 | 127,459,398 | +935,035 | 10.99% | 444,562,870 |
| 2017-10-17 | 2017-10-13 | 3.329 | 126,524,363 | +870,468 | 10.91% | 421,242,419 |
| 2017-10-16 | 2017-10-12 | 3.313 | 125,653,895 | -93,756 | 10.83% | 416,352,221 |
| 2017-10-13 | 2017-10-11 | 3.282 | 125,747,651 | -1,124,207 | 10.84% | 412,675,675 |
| 2017-10-12 | 2017-10-10 | 3.282 | 126,871,858 | -5,209,948 | 10.94% | 416,365,071 |
| 2017-10-11 | 2017-10-09 | 3.203 | 132,081,806 | -2,797,403 | 11.39% | 422,992,836 |
| 2017-10-10 | 2017-10-06 | 3.123 | 134,879,209 | -3,117,196 | 11.63% | 421,259,667 |
| 2017-10-09 | 2017-10-04 | 3.107 | 137,996,405 | -2,018,419 | 11.90% | 428,807,614 |
| 2017-10-06 | 2017-10-03 | 3.123 | 140,014,824 | -2,898,448 | 12.07% | 437,299,408 |
| 2017-10-04 | 2017-09-29 | 3.076 | 142,913,272 | -896,935 | 12.32% | 439,554,708 |
| 2017-10-03 | 2017-09-28 | 3.012 | 143,810,207 | -1,004,451 | 12.40% | 433,193,525 |
| 2017-09-29 | 2017-09-27 | 3.092 | 144,814,658 | -517,521 | 12.48% | 447,698,643 |
| 2017-09-28 | 2017-09-26 | 3.107 | 145,332,179 | +302,048 | 12.53% | 451,602,669 |
| 2017-09-27 | 2017-09-25 | 2.996 | 145,030,131 | +737,336 | 12.50% | 434,568,945 |
| 2017-09-26 | 2017-09-22 | 3.123 | 144,292,795 | -408,023 | 12.44% | 450,660,523 |
| 2017-09-25 | 2017-09-21 | 3.203 | 144,700,818 | -1,415,088 | 12.47% | 463,405,303 |
| 2017-09-22 | 2017-09-20 | 3.107 | 146,115,906 | -913,667 | 12.60% | 454,038,009 |
| 2017-09-21 | 2017-09-19 | 3.012 | 147,029,573 | -729,110 | 12.68% | 442,891,088 |
| 2017-09-20 | 2017-09-18 | 2.996 | 147,758,683 | -451,249 | 12.74% | 442,744,790 |
| 2017-09-19 | 2017-09-15 | 3.044 | 148,209,932 | -721,223 | 12.78% | 451,146,072 |
| 2017-09-18 | 2017-09-14 | 3.092 | 148,931,155 | -243,762 | 12.84% | 460,424,911 |
| 2017-09-15 | 2017-09-13 | 3.060 | 149,174,917 | +905,082 | 12.86% | 456,448,472 |
| 2017-09-14 | 2017-09-12 | 3.012 | 148,269,835 | -3,137,561 | 12.78% | 446,627,077 |
| 2017-09-13 | 2017-09-11 | 2.885 | 151,407,396 | -1,524,328 | 13.05% | 436,874,929 |
| 2017-09-12 | 2017-09-08 | 2.854 | 152,931,724 | -229,523 | 13.18% | 436,424,108 |
| 2017-09-11 | 2017-09-07 | 2.790 | 153,161,247 | -1,226,800 | 13.20% | 427,366,234 |
| 2017-09-08 | 2017-09-06 | 2.727 | 154,388,047 | +1,320,006 | 13.31% | 420,998,709 |
| 2017-09-07 | 2017-09-05 | 2.632 | 153,068,041 | +43,522 | 13.20% | 402,838,765 |
| 2017-09-06 | 2017-09-04 | 2.679 | 153,024,519 | +1,538,010 | 13.19% | 410,002,374 |
| 2017-09-05 | 2017-09-01 | 2.695 | 151,486,509 | -167,605 | 13.06% | 408,283,212 |
| 2017-09-04 | 2017-08-31 | 2.695 | 151,654,114 | +84,930 | 13.07% | 408,734,937 |
| 2017-09-01 | 2017-08-30 | 2.663 | 151,569,184 | +29,226 | 13.07% | 403,700,083 |
| 2017-08-31 | 2017-08-29 | 2.663 | 151,539,958 | -94,146 | 13.06% | 403,622,240 |
| 2017-08-30 | 2017-08-28 | 2.648 | 151,634,104 | +98,307 | 13.07% | 401,468,989 |
| 2017-08-29 | 2017-08-25 | 2.679 | 151,535,797 | +69,349 | 13.06% | 406,013,605 |
| 2017-08-28 | 2017-08-24 | 2.759 | 151,466,448 | -360,868 | 13.06% | 417,834,536 |
| 2017-08-25 | 2017-08-22 | 2.806 | 151,827,316 | -345,966 | 13.09% | 426,051,231 |
| 2017-08-24 | 2017-08-21 | 2.822 | 152,173,282 | -655,796 | 13.12% | 429,434,620 |
| 2017-08-22 | 2017-08-18 | 2.822 | 152,829,078 | -554,761 | 13.18% | 431,285,284 |
| 2017-08-21 | 2017-08-17 | 2.790 | 153,383,839 | -586,348 | 13.22% | 427,987,333 |
| 2017-08-18 | 2017-08-16 | 2.806 | 153,970,187 | -1,583,724 | 13.27% | 432,064,463 |
| 2017-08-17 | 2017-08-15 | 2.901 | 155,553,911 | -1,693,580 | 13.41% | 451,305,544 |
| 2017-08-16 | 2017-08-14 | 2.679 | 157,247,491 | +361,239 | 13.56% | 421,317,087 |
| 2017-08-15 | 2017-08-11 | 2.632 | 156,886,252 | +434,963 | 13.53% | 412,887,391 |
| 2017-08-14 | 2017-08-10 | 2.616 | 156,451,289 | +29,111 | 13.49% | 409,262,294 |
| 2017-08-11 | 2017-08-09 | 2.648 | 156,422,178 | +232,910 | 13.49% | 414,145,974 |
| 2017-08-10 | 2017-08-08 | 2.727 | 156,189,268 | +282,121 | 13.47% | 425,910,435 |
| 2017-08-09 | 2017-08-07 | 2.679 | 155,907,147 | -341,927 | 13.44% | 417,725,871 |
| 2017-08-08 | 2017-08-04 | 2.727 | 156,249,074 | -186,394 | 13.47% | 426,073,519 |
| 2017-08-07 | 2017-08-03 | 2.711 | 156,435,468 | +492,009 | 13.49% | 424,101,668 |
| 2017-08-04 | 2017-08-02 | 2.663 | 155,943,459 | -59,848 | 13.44% | 415,350,836 |
| 2017-08-03 | 2017-08-01 | 2.632 | 156,003,307 | -140,453 | 13.45% | 410,563,689 |
| 2017-08-02 | 2017-07-31 | 2.616 | 156,143,760 | +97,931 | 13.46% | 408,457,826 |
| 2017-08-01 | 2017-07-28 | 2.648 | 156,045,829 | +56,899 | 13.45% | 413,149,546 |
| 2017-07-31 | 2017-07-27 | 2.616 | 155,988,930 | +13,491 | 13.45% | 408,052,805 |
| 2017-07-28 | 2017-07-26 | 2.616 | 155,975,439 | -49,965 | 13.45% | 408,017,513 |
| 2017-07-27 | 2017-07-25 | 2.648 | 156,025,404 | +34,008 | 13.45% | 413,095,468 |
| 2017-07-26 | 2017-07-24 | 2.648 | 155,991,396 | +628,773 | 13.45% | 413,005,428 |
| 2017-07-25 | 2017-07-21 | 2.695 | 155,362,623 | +180,392 | 13.39% | 418,730,032 |
| 2017-07-24 | 2017-07-20 | 2.727 | 155,182,231 | -63,315 | 13.38% | 423,164,359 |
| 2017-07-21 | 2017-07-19 | 2.759 | 155,245,546 | -297,421 | 13.38% | 428,259,535 |
| 2017-07-20 | 2017-07-18 | 2.632 | 155,542,967 | +209,686 | 13.41% | 409,352,183 |
| 2017-07-19 | 2017-07-17 | 2.663 | 155,333,281 | -157,950 | 13.39% | 413,725,645 |
| 2017-07-18 | 2017-07-14 | 2.632 | 155,491,231 | +631 | 13.40% | 409,216,026 |
| 2017-07-17 | 2017-07-13 | 2.600 | 155,490,600 | -691,609 | 13.40% | 404,284,072 |
| 2017-07-14 | 2017-07-12 | 2.600 | 156,182,209 | -779,614 | 13.46% | 406,082,293 |
| 2017-07-13 | 2017-07-11 | 2.473 | 156,961,823 | +31,538 | 13.53% | 388,201,560 |
| 2017-07-12 | 2017-07-10 | 2.410 | 156,930,285 | -286,628 | 13.53% | 378,171,673 |
| 2017-07-11 | 2017-07-07 | 2.204 | 157,216,913 | +41,314 | 13.55% | 346,459,687 |
| 2017-07-10 | 2017-07-06 | 2.220 | 157,175,599 | +134,351 | 13.55% | 348,860,504 |
| 2017-07-07 | 2017-07-05 | 2.251 | 157,041,248 | +39,738 | 13.54% | 353,541,765 |
| 2017-07-06 | 2017-07-04 | 2.235 | 157,001,510 | +116,809 | 13.54% | 350,963,204 |
| 2017-07-05 | 2017-07-03 | 2.315 | 156,884,701 | +60,553 | 13.52% | 363,138,332 |
| 2017-07-04 | 2017-06-30 | 2.235 | 156,824,148 | +1,310,711 | 13.52% | 350,566,727 |
| 2017-07-03 | 2017-06-29 | 2.220 | 155,513,437 | +302,132 | 13.41% | 345,171,237 |
| 2017-06-30 | 2017-06-28 | 2.204 | 155,211,305 | +620,664 | 13.38% | 342,039,919 |
| 2017-06-29 | 2017-06-27 | 2.220 | 154,590,641 | +457,298 | 13.33% | 343,123,037 |
| 2017-06-28 | 2017-06-26 | 2.267 | 154,133,343 | +660,512 | 13.29% | 349,438,924 |
| 2017-06-27 | 2017-06-23 | 2.220 | 153,472,831 | +1,198,436 | 13.23% | 340,641,992 |
| 2017-06-26 | 2017-06-22 | 2.283 | 152,274,395 | +404,315 | 13.13% | 347,638,621 |
| 2017-06-23 | 2017-06-21 | 2.283 | 151,870,080 | +543,711 | 13.09% | 346,715,580 |
| 2017-06-22 | 2017-06-20 | 2.251 | 151,326,369 | +406,207 | 13.05% | 340,676,047 |
| 2017-06-21 | 2017-06-19 | 2.283 | 150,920,162 | +375,300 | 13.01% | 344,546,941 |
| 2017-06-20 | 2017-06-16 | 2.267 | 150,544,862 | +1,003,533 | 12.98% | 341,303,404 |
| 2017-06-19 | 2017-06-15 | 2.172 | 149,541,329 | +1,196,544 | 12.89% | 324,803,311 |
| 2017-06-16 | 2017-06-14 | 2.251 | 148,344,785 | +1,294,803 | 12.79% | 333,963,706 |
| 2017-06-15 | 2017-06-13 | 2.530 | 147,049,982 | +1,298,096 | 12.68% | 372,037,353 |
| 2017-06-14 | 2017-06-12 | 2.530 | 145,751,886 | +7,483,449 | 12.57% | 368,753,162 |
| 2017-06-13 | 2017-06-09 | 2.547 | 138,268,437 | -620,615 | 12.51% | 352,121,438 |
| 2017-06-12 | 2017-06-08 | 2.580 | 138,889,052 | -45,660 | 12.57% | 358,325,482 |
| 2017-06-09 | 2017-06-07 | 2.513 | 138,934,712 | +306,403 | 12.57% | 349,193,133 |
| 2017-06-08 | 2017-06-06 | 2.530 | 138,628,309 | +219,288 | 12.55% | 350,730,469 |
| 2017-06-07 | 2017-06-05 | 2.513 | 138,409,021 | +345,065 | 12.53% | 347,871,882 |
| 2017-06-06 | 2017-06-02 | 2.497 | 138,063,956 | +372,490 | 12.50% | 344,706,565 |
| 2017-06-05 | 2017-06-01 | 2.497 | 137,691,466 | +128,568 | 12.46% | 343,776,563 |
| 2017-06-02 | 2017-05-31 | 2.497 | 137,562,898 | +214,482 | 12.45% | 343,455,565 |
| 2017-06-01 | 2017-05-29 | 2.513 | 137,348,416 | +69,091 | 12.43% | 345,206,198 |
| 2017-05-31 | 2017-05-26 | 2.530 | 137,279,325 | -16,221 | 12.43% | 347,317,531 |
| 2017-05-29 | 2017-05-25 | 2.497 | 137,295,546 | +849,515 | 12.43% | 342,788,063 |
| 2017-05-26 | 2017-05-24 | 2.513 | 136,446,031 | +1,306,733 | 12.35% | 342,938,178 |
| 2017-05-25 | 2017-05-23 | 2.547 | 135,139,298 | +611,860 | 12.23% | 344,152,613 |
| 2017-05-24 | 2017-05-22 | 2.530 | 134,527,438 | +155,004 | 12.18% | 340,355,240 |
| 2017-05-23 | 2017-05-19 | 2.547 | 134,372,434 | +90,889 | 12.16% | 342,199,678 |
| 2017-05-22 | 2017-05-18 | 2.530 | 134,281,545 | +691,509 | 12.15% | 339,733,129 |
| 2017-05-19 | 2017-05-17 | 2.547 | 133,590,036 | +297,991 | 12.09% | 340,207,184 |
| 2017-05-18 | 2017-05-16 | 2.563 | 133,292,045 | -412,141 | 12.06% | 341,666,921 |
| 2017-05-17 | 2017-05-15 | 2.530 | 133,704,186 | -55,874 | 12.10% | 338,272,408 |
| 2017-05-16 | 2017-05-12 | 2.647 | 133,760,060 | +924,615 | 12.11% | 353,998,614 |
| 2017-05-15 | 2017-05-11 | 2.680 | 132,835,445 | +544,315 | 12.02% | 355,973,635 |
| 2017-05-12 | 2017-05-10 | 2.630 | 132,291,130 | +123,762 | 11.97% | 347,909,105 |
| 2017-05-11 | 2017-05-09 | 2.696 | 132,167,368 | +300,555 | 11.96% | 356,383,212 |
| 2017-05-10 | 2017-05-08 | 2.563 | 131,866,813 | +30,640 | 11.94% | 338,013,630 |
| 2017-05-09 | 2017-05-05 | 2.563 | 131,836,173 | -90,119 | 11.93% | 337,935,091 |
| 2017-05-08 | 2017-05-04 | 2.663 | 131,926,292 | +31,842 | 11.94% | 351,341,395 |
| 2017-05-05 | 2017-05-02 | 2.746 | 131,894,450 | +132,775 | 11.94% | 362,233,363 |
| 2017-05-04 | 2017-04-28 | 2.746 | 131,761,675 | +1,201 | 11.93% | 361,868,711 |
| 2017-05-02 | 2017-04-27 | 2.746 | 131,760,474 | +90,719 | 11.93% | 361,865,413 |
| 2017-04-28 | 2017-04-26 | 2.713 | 131,669,755 | +139,984 | 11.92% | 357,233,036 |
| 2017-04-27 | 2017-04-25 | 2.746 | 131,529,771 | -1,095,238 | 11.90% | 361,231,813 |
| 2017-04-26 | 2017-04-24 | 2.730 | 132,625,009 | +417,548 | 12.00% | 362,032,248 |
| 2017-04-25 | 2017-04-21 | 2.746 | 132,207,461 | +66,688 | 11.97% | 363,093,012 |
| 2017-04-24 | 2017-04-20 | 2.763 | 132,140,773 | +103,335 | 11.96% | 365,109,315 |
| 2017-04-21 | 2017-04-19 | 2.763 | 132,037,438 | -1,897,291 | 11.95% | 364,823,797 |
| 2017-04-20 | 2017-04-18 | 2.780 | 133,934,729 | -123,763 | 12.12% | 372,295,388 |
| 2017-04-19 | 2017-04-13 | 2.813 | 134,058,492 | -115,952 | 12.13% | 377,102,157 |
| 2017-04-18 | 2017-04-12 | 2.863 | 134,174,444 | +469,216 | 12.14% | 384,128,237 |
| 2017-04-13 | 2017-04-11 | 2.796 | 133,705,228 | -384,193 | 12.10% | 373,882,943 |
| 2017-04-12 | 2017-04-10 | 2.713 | 134,089,421 | +10,815 | 12.14% | 363,797,828 |
| 2017-04-11 | 2017-04-07 | 2.796 | 134,078,606 | -2,953,479 | 12.14% | 374,927,029 |
| 2017-04-10 | 2017-04-06 | 2.680 | 137,032,085 | -42,056 | 12.40% | 367,219,829 |
| 2017-04-07 | 2017-04-05 | 2.830 | 137,074,141 | -222,292 | 12.41% | 387,866,648 |
| 2017-04-06 | 2017-04-03 | 2.796 | 137,296,433 | -5,167,386 | 12.43% | 383,925,111 |
| 2017-04-05 | 2017-03-31 | 2.497 | 142,463,819 | +728,619 | 12.89% | 355,691,776 |
| 2017-04-03 | 2017-03-30 | 2.497 | 141,735,200 | +220,489 | 12.83% | 353,872,620 |
| 2017-03-31 | 2017-03-29 | 2.447 | 141,514,711 | +696,315 | 12.81% | 346,255,680 |
| 2017-03-30 | 2017-03-28 | 2.397 | 140,818,396 | +1,074,211 | 12.75% | 337,520,276 |
| 2017-03-29 | 2017-03-27 | 2.397 | 139,744,185 | +1,085,625 | 12.65% | 334,945,556 |
| 2017-03-28 | 2017-03-24 | 2.380 | 138,658,560 | +3,222,032 | 12.55% | 330,035,537 |
| 2017-03-27 | 2017-03-23 | 2.397 | 135,436,528 | +98,530 | 12.26% | 324,620,757 |
| 2017-03-24 | 2017-03-22 | 2.530 | 135,337,998 | -516,078 | 12.25% | 342,405,962 |
| 2017-03-23 | 2017-03-21 | 2.563 | 135,854,076 | -12,016 | 12.30% | 348,234,164 |
| 2017-03-22 | 2017-03-20 | 2.530 | 135,866,092 | -372,489 | 12.30% | 343,742,043 |
| 2017-03-21 | 2017-03-17 | 2.513 | 136,238,581 | +13,818 | 12.33% | 342,416,782 |
| 2017-03-20 | 2017-03-16 | 2.547 | 136,224,763 | +18,624 | 12.33% | 346,916,914 |
| 2017-03-17 | 2017-03-15 | 2.480 | 136,206,139 | +23,431 | 12.33% | 337,801,002 |
| 2017-03-16 | 2017-03-14 | 2.530 | 136,182,708 | +8,411 | 12.33% | 344,543,083 |
| 2017-03-15 | 2017-03-13 | 2.563 | 136,174,297 | -1,430,479 | 12.33% | 349,054,985 |
| 2017-03-14 | 2017-03-10 | 2.413 | 137,604,776 | -15,019 | 12.45% | 332,108,118 |
| 2017-03-13 | 2017-03-09 | 2.413 | 137,619,795 | +155,298 | 12.46% | 332,144,367 |
| 2017-03-10 | 2017-03-08 | 2.413 | 137,464,497 | -389,311 | 12.44% | 331,769,556 |
| 2017-03-09 | 2017-03-07 | 2.397 | 137,853,808 | -16,822 | 12.48% | 330,414,609 |
| 2017-03-08 | 2017-03-06 | 2.430 | 137,870,630 | -248,018 | 12.48% | 335,044,581 |
| 2017-03-07 | 2017-03-03 | 2.413 | 138,118,648 | -1,206,985 | 12.50% | 333,348,345 |
| 2017-03-06 | 2017-03-02 | 2.314 | 139,325,633 | -114,751 | 12.61% | 322,347,130 |
| 2017-03-03 | 2017-03-01 | 2.247 | 139,440,384 | -613,405 | 12.62% | 313,328,804 |
| 2017-03-02 | 2017-02-28 | 2.197 | 140,053,789 | +36,648 | 12.68% | 307,713,660 |
| 2017-03-01 | 2017-02-27 | 2.180 | 140,017,141 | +142,471 | 12.67% | 305,302,586 |
| 2017-02-28 | 2017-02-24 | 2.197 | 139,874,670 | +1,443,269 | 12.66% | 307,320,116 |
| 2017-02-27 | 2017-02-23 | 2.197 | 138,431,401 | +12,016 | 12.53% | 304,149,094 |
| 2017-02-24 | 2017-02-22 | 2.230 | 138,419,385 | +500,457 | 12.53% | 308,730,613 |
| 2017-02-23 | 2017-02-21 | 2.180 | 137,918,928 | +450,592 | 12.48% | 300,727,505 |
| 2017-02-22 | 2017-02-20 | 2.214 | 137,468,336 | +1,803 | 12.44% | 304,321,264 |
| 2017-02-21 | 2017-02-17 | 2.214 | 137,466,533 | +4,205 | 12.44% | 304,317,272 |
| 2017-02-20 | 2017-02-16 | 2.214 | 137,462,328 | +360,412 | 12.44% | 304,307,964 |
| 2017-02-17 | 2017-02-15 | 2.230 | 137,101,916 | +10,214 | 12.41% | 305,792,130 |
| 2017-02-16 | 2017-02-14 | 2.264 | 137,091,702 | +134,576 | 12.41% | 310,333,071 |
| 2017-02-15 | 2017-02-13 | 2.280 | 136,957,126 | +399,525 | 12.40% | 312,308,053 |
| 2017-02-14 | 2017-02-10 | 2.147 | 136,557,601 | +508,996 | 12.36% | 293,213,236 |
| 2017-02-13 | 2017-02-09 | 2.097 | 136,048,605 | -103,875 | 12.31% | 285,326,836 |
| 2017-02-10 | 2017-02-08 | 2.097 | 136,152,480 | +1,179,980 | 12.32% | 285,544,687 |
| 2017-02-09 | 2017-02-07 | 2.097 | 134,972,500 | +663,052 | 12.22% | 283,069,983 |
| 2017-02-08 | 2017-02-06 | 2.097 | 134,309,448 | -88,316 | 12.16% | 281,679,403 |
| 2017-02-07 | 2017-02-03 | 2.064 | 134,397,764 | +1,919,521 | 12.16% | 277,390,581 |
| 2017-02-06 | 2017-02-02 | 2.014 | 132,478,243 | -61,881 | 11.99% | 266,813,569 |
| 2017-02-03 | 2017-02-01 | 2.014 | 132,540,124 | +245,122 | 12.00% | 266,938,198 |
| 2017-02-02 | 2017-01-27 | 1.997 | 132,295,002 | -173,629 | 11.97% | 264,242,497 |
| 2017-02-01 | 2017-01-25 | 2.064 | 132,468,631 | +748,584 | 11.99% | 273,408,943 |
| 2017-01-26 | 2017-01-24 | 2.031 | 131,720,047 | +883,760 | 11.92% | 267,478,999 |
| 2017-01-25 | 2017-01-23 | 2.031 | 130,836,287 | +1,236,424 | 11.84% | 265,684,381 |
| 2017-01-24 | 2017-01-20 | 2.031 | 129,599,863 | +37,850 | 11.73% | 263,173,621 |
| 2017-01-23 | 2017-01-19 | 2.031 | 129,562,013 | +21,028 | 11.73% | 263,096,760 |
| 2017-01-20 | 2017-01-18 | 2.064 | 129,540,985 | +1,849,228 | 11.72% | 267,366,421 |
| 2017-01-19 | 2017-01-17 | 2.047 | 127,691,757 | -55,873 | 11.56% | 261,424,302 |
| 2017-01-18 | 2017-01-16 | 1.914 | 127,747,630 | -14,419 | 11.56% | 244,528,044 |
| 2017-01-17 | 2017-01-13 | 1.947 | 127,762,049 | -46,561 | 11.56% | 248,808,786 |
| 2017-01-16 | 2017-01-12 | 1.931 | 127,808,610 | -26,134 | 11.57% | 246,772,115 |
| 2017-01-13 | 2017-01-11 | 1.947 | 127,834,744 | -46,862 | 11.57% | 248,950,355 |
| 2017-01-12 | 2017-01-10 | 1.931 | 127,881,606 | -601 | 11.57% | 246,913,055 |
| 2017-01-11 | 2017-01-09 | 1.947 | 127,882,207 | -31,842 | 11.57% | 249,042,786 |
| 2017-01-10 | 2017-01-06 | 1.881 | 127,914,049 | -663,872 | 11.58% | 240,588,393 |
| 2017-01-09 | 2017-01-05 | 1.848 | 128,577,921 | -24,631 | 11.64% | 237,556,742 |
| 2017-01-06 | 2017-01-04 | 1.714 | 128,602,552 | +75,098 | 11.64% | 220,477,763 |
| 2017-01-05 | 2017-01-03 | 1.714 | 128,527,454 | +170,624 | 11.63% | 220,349,014 |
| 2017-01-04 | 2016-12-30 | 1.664 | 128,356,830 | +147,794 | 11.62% | 213,647,082 |
| 2017-01-03 | 2016-12-29 | 1.648 | 128,209,036 | +260,142 | 11.60% | 211,267,071 |
| 2016-12-30 | 2016-12-28 | 1.698 | 127,948,894 | +304,600 | 11.58% | 217,227,443 |
| 2016-12-29 | 2016-12-23 | 1.714 | 127,644,294 | +322,625 | 11.55% | 218,834,914 |
| 2016-12-28 | 2016-12-22 | 1.698 | 127,321,669 | +147,193 | 11.52% | 216,162,561 |
| 2016-12-22 | 2016-12-20 | 1.714 | 127,174,476 | -60,079 | 11.51% | 218,029,452 |
| 2016-12-21 | 2016-12-19 | 1.731 | 127,234,555 | +1,764,516 | 11.52% | 220,250,243 |
| 2016-12-20 | 2016-12-16 | 1.664 | 125,470,039 | +162,213 | 11.36% | 208,842,082 |
| 2016-12-19 | 2016-12-15 | 1.681 | 125,307,826 | +135,779 | 11.34% | 210,657,803 |
| 2016-12-16 | 2016-12-14 | 1.731 | 125,172,047 | -243,921 | 11.33% | 216,679,925 |
| 2016-12-15 | 2016-12-13 | 1.731 | 125,415,968 | +156,806 | 11.35% | 217,102,166 |
| 2016-12-14 | 2016-12-12 | 1.714 | 125,259,162 | +58,878 | 11.34% | 214,745,815 |
| 2016-12-13 | 2016-12-09 | 1.731 | 125,200,284 | +45,059 | 11.33% | 216,728,805 |
| 2016-12-12 | 2016-12-08 | 1.731 | 125,155,225 | -12,016 | 11.33% | 216,650,805 |
| 2016-12-05 | 2016-12-01 | 1.731 | 125,167,241 | +197,660 | 11.33% | 216,671,605 |
| 2016-12-02 | 2016-11-30 | 1.731 | 124,969,581 | +436,773 | 11.31% | 216,329,445 |
| 2016-12-01 | 2016-11-29 | 1.731 | 124,532,808 | +451,193 | 11.27% | 215,573,366 |
| 2016-11-30 | 2016-11-28 | 1.764 | 124,081,615 | +606,196 | 11.23% | 218,922,947 |
| 2016-11-29 | 2016-11-25 | 1.764 | 123,475,419 | +177,233 | 11.18% | 217,853,407 |
| 2016-11-28 | 2016-11-24 | 1.764 | 123,298,186 | +383,303 | 11.16% | 217,540,706 |
| 2016-11-25 | 2016-11-23 | 1.781 | 122,914,883 | +865,136 | 11.12% | 218,910,318 |
| 2016-11-24 | 2016-11-22 | 1.781 | 122,049,747 | +472,821 | 11.05% | 217,369,518 |
| 2016-11-23 | 2016-11-21 | 1.781 | 121,576,926 | +451,794 | 11.00% | 216,527,428 |
| 2016-11-22 | 2016-11-18 | 1.764 | 121,125,132 | +206,671 | 10.96% | 213,706,687 |
| 2016-11-21 | 2016-11-17 | 1.764 | 120,918,461 | +75,099 | 10.94% | 213,342,047 |
| 2016-11-18 | 2016-11-16 | 1.764 | 120,843,362 | +164,616 | 10.94% | 213,209,547 |
| 2016-11-17 | 2016-11-15 | 1.764 | 120,678,746 | +213,280 | 10.92% | 212,919,107 |
| 2016-11-16 | 2016-11-14 | 1.748 | 120,465,466 | +308,806 | 10.90% | 210,537,686 |
| 2016-11-15 | 2016-11-11 | 1.781 | 120,156,660 | +99,130 | 10.88% | 213,997,947 |
| 2016-11-14 | 2016-11-10 | 1.798 | 120,057,530 | +142,387 | 10.87% | 215,819,728 |
| 2016-11-11 | 2016-11-09 | 1.731 | 119,915,143 | +69,691 | 10.85% | 207,579,925 |
| 2016-11-10 | 2016-11-08 | 1.798 | 119,845,452 | +194,055 | 10.85% | 215,438,489 |
| 2016-11-09 | 2016-11-07 | 1.764 | 119,651,397 | +156,806 | 10.83% | 211,106,508 |
| 2016-11-08 | 2016-11-04 | 1.714 | 119,494,591 | -380,900 | 10.82% | 204,862,965 |
| 2016-11-07 | 2016-11-03 | 1.714 | 119,875,491 | +204,869 | 10.85% | 205,515,985 |
| 2016-11-04 | 2016-11-02 | 1.714 | 119,670,622 | -73,296 | 10.83% | 205,164,755 |
| 2016-11-03 | 2016-11-01 | 1.764 | 119,743,918 | +455,999 | 10.84% | 211,269,747 |
| 2016-11-02 | 2016-10-31 | 1.731 | 119,287,919 | +1,000,314 | 10.80% | 206,494,165 |
| 2016-11-01 | 2016-10-28 | 1.781 | 118,287,605 | +1,206,985 | 10.71% | 210,669,177 |
| 2016-10-31 | 2016-10-27 | 1.764 | 117,080,620 | +54,071 | 10.60% | 206,570,767 |
| 2016-10-28 | 2016-10-26 | 1.814 | 117,026,549 | +601 | 10.59% | 212,319,009 |
| 2016-10-27 | 2016-10-25 | 1.798 | 117,025,948 | +120,157 | 10.59% | 210,370,048 |
| 2016-10-26 | 2016-10-24 | 1.831 | 116,905,791 | +481,833 | 10.58% | 214,045,791 |
| 2016-10-25 | 2016-10-20 | 1.814 | 116,423,958 | +45,660 | 10.54% | 211,225,740 |
| 2016-10-24 | 2016-10-19 | 1.781 | 116,378,298 | +102,134 | 10.53% | 207,268,718 |
| 2016-10-20 | 2016-10-18 | 1.798 | 116,276,164 | -60,079 | 10.52% | 209,022,209 |
| 2016-10-19 | 2016-10-17 | 1.764 | 116,336,243 | +60,079 | 10.53% | 205,257,428 |
| 2016-10-17 | 2016-10-13 | 1.814 | 116,276,164 | +6,609 | 10.52% | 210,957,600 |
| 2016-10-14 | 2016-10-12 | 1.781 | 116,269,555 | -146,593 | 10.52% | 207,075,048 |
| 2016-10-12 | 2016-10-07 | 1.831 | 116,416,148 | +1,202 | 10.54% | 213,149,291 |
| 2016-10-11 | 2016-10-06 | 1.831 | 116,414,946 | +10,213 | 10.54% | 213,147,090 |
| 2016-10-07 | 2016-10-05 | 1.814 | 116,404,733 | +27,637 | 10.54% | 211,190,860 |
| 2016-10-06 | 2016-10-04 | 1.814 | 116,377,096 | +14,419 | 10.53% | 211,140,719 |
| 2016-10-05 | 2016-10-03 | 1.764 | 116,362,677 | +600 | 10.53% | 205,304,066 |
| 2016-10-04 | 2016-09-30 | 1.781 | 116,362,077 | +98,530 | 10.53% | 207,239,829 |
| 2016-10-03 | 2016-09-29 | 1.881 | 116,263,547 | -30,040 | 10.52% | 218,675,432 |
| 2016-09-29 | 2016-09-27 | 1.864 | 116,293,587 | -3,004 | 10.53% | 216,796,253 |
| 2016-09-28 | 2016-09-26 | 1.864 | 116,296,591 | -1,802 | 10.53% | 216,801,853 |
| 2016-09-27 | 2016-09-23 | 1.898 | 116,298,393 | -420,552 | 10.53% | 220,676,734 |
| 2016-09-23 | 2016-09-21 | 1.864 | 116,718,945 | -60,079 | 10.56% | 217,589,211 |
| 2016-09-22 | 2016-09-20 | 1.831 | 116,779,024 | +1,862 | 10.57% | 213,813,690 |
| 2016-09-21 | 2016-09-19 | 1.864 | 116,777,162 | +60,079 | 10.57% | 217,697,740 |
| 2016-09-15 | 2016-09-13 | 1.831 | 116,717,083 | +875,350 | 10.56% | 213,700,281 |
| 2016-09-14 | 2016-09-12 | 1.831 | 115,841,733 | -12,016 | 10.48% | 212,097,580 |
| 2016-09-13 | 2016-09-09 | 1.881 | 115,853,749 | +239,715 | 10.49% | 217,904,660 |
| 2016-09-12 | 2016-09-08 | 1.881 | 115,614,034 | +202,374 | 10.46% | 217,453,790 |
| 2016-09-09 | 2016-09-07 | 1.881 | 115,411,660 | +601 | 10.45% | 217,073,152 |
| 2016-09-08 | 2016-09-06 | 1.898 | 115,411,059 | +1,802 | 10.45% | 218,993,013 |
| 2016-09-07 | 2016-09-05 | 1.881 | 115,409,257 | -334,039 | 10.45% | 217,068,633 |
| 2016-09-06 | 2016-09-02 | 1.831 | 115,743,296 | -655,460 | 10.48% | 211,917,349 |
| 2016-09-05 | 2016-09-01 | 1.831 | 116,398,756 | -553,327 | 10.54% | 213,117,448 |
| 2016-09-02 | 2016-08-31 | 1.814 | 116,952,083 | -522,086 | 10.59% | 212,183,907 |
| 2016-09-01 | 2016-08-30 | 1.831 | 117,474,169 | -363,477 | 10.63% | 215,086,449 |
| 2016-08-31 | 2016-08-29 | 1.831 | 117,837,646 | +151,399 | 10.67% | 215,751,948 |
| 2016-08-30 | 2016-08-26 | 1.831 | 117,686,247 | +353,864 | 10.65% | 215,474,748 |
| 2016-08-29 | 2016-08-25 | 1.864 | 117,332,383 | +12,016 | 10.62% | 218,732,792 |
| 2016-08-26 | 2016-08-24 | 1.947 | 117,320,367 | -6,008 | 10.62% | 228,474,248 |
| 2016-08-25 | 2016-08-23 | 1.947 | 117,326,375 | +1,647,364 | 10.62% | 228,485,948 |
| 2016-08-24 | 2016-08-22 | 1.931 | 115,679,011 | +42,055 | 10.47% | 223,352,356 |
| 2016-08-23 | 2016-08-19 | 1.931 | 115,636,956 | -1,232,819 | 10.47% | 223,271,157 |
| 2016-08-22 | 2016-08-18 | 1.914 | 116,869,775 | +165,818 | 10.58% | 223,706,205 |
| 2016-08-19 | 2016-08-17 | 1.864 | 116,703,957 | +10,215,817 | 10.56% | 217,561,271 |
| 2016-08-18 | 2016-08-16 | 1.748 | 106,488,140 | +1,333,243 | 9.64% | 186,109,492 |
| 2016-08-17 | 2016-08-15 | 1.664 | 105,154,897 | +761,199 | 9.52% | 175,027,982 |
| 2016-08-16 | 2016-08-12 | 1.615 | 104,393,698 | +734,766 | 9.45% | 168,548,153 |
| 2016-08-15 | 2016-08-11 | 1.581 | 103,658,932 | +752,788 | 9.38% | 163,911,082 |
| 2016-08-12 | 2016-08-10 | 1.531 | 102,906,144 | +635,635 | 9.31% | 157,582,184 |
| 2016-08-11 | 2016-08-09 | 1.515 | 102,270,509 | +1,480,944 | 9.26% | 154,906,554 |
| 2016-08-10 | 2016-08-08 | 1.515 | 100,789,565 | +70,293 | 9.12% | 152,663,405 |
| 2016-08-09 | 2016-08-05 | 1.498 | 100,719,272 | +23,431 | 9.12% | 150,880,484 |
| 2016-08-08 | 2016-08-04 | 1.465 | 100,695,841 | +76,300 | 9.11% | 147,493,264 |
| 2016-08-05 | 2016-08-03 | 1.481 | 100,619,541 | +97,328 | 9.11% | 149,056,295 |
| 2016-08-04 | 2016-08-01 | 1.498 | 100,522,213 | +108,742 | 9.10% | 150,585,284 |
| 2016-08-03 | 2016-07-29 | 1.481 | 100,413,471 | +249,328 | 9.09% | 148,751,025 |
| 2016-08-01 | 2016-07-28 | 1.515 | 100,164,143 | +42,055 | 9.07% | 151,716,094 |
| 2016-07-28 | 2016-07-26 | 1.515 | 100,122,088 | +1,202 | 9.06% | 151,652,395 |
| 2016-07-22 | 2016-07-20 | 1.531 | 100,120,886 | +6,008 | 9.06% | 153,317,064 |
| 2016-07-21 | 2016-07-19 | 1.531 | 100,114,878 | +600 | 9.06% | 153,307,864 |
| 2016-07-20 | 2016-07-18 | 1.548 | 100,114,278 | -314,813 | 9.06% | 154,973,325 |
| 2016-07-19 | 2016-07-15 | 1.531 | 100,429,091 | -30,040 | 9.09% | 153,789,024 |
| 2016-07-18 | 2016-07-14 | 1.565 | 100,459,131 | -668,077 | 9.09% | 157,179,265 |
| 2016-07-15 | 2016-07-13 | 1.498 | 101,127,208 | +3,175,170 | 9.15% | 151,491,585 |
| 2016-07-14 | 2016-07-12 | 1.448 | 97,952,038 | +320,822 | 8.87% | 141,843,916 |
| 2016-07-12 | 2016-07-08 | 1.431 | 97,631,216 | +71,493 | 8.84% | 139,754,285 |
| 2016-07-11 | 2016-07-07 | 1.431 | 97,559,723 | +54,071 | 8.83% | 139,651,946 |
| 2016-07-08 | 2016-07-06 | 1.415 | 97,505,652 | -279,967 | 8.83% | 137,951,586 |
| 2016-07-07 | 2016-07-05 | 1.415 | 97,785,619 | +6,008 | 8.85% | 138,347,685 |
| 2016-07-06 | 2016-07-04 | 1.398 | 97,779,611 | -60,680 | 8.85% | 136,711,665 |
| 2016-07-04 | 2016-06-29 | 1.348 | 97,840,291 | -660,386 | 8.86% | 131,910,916 |
| 2016-06-30 | 2016-06-28 | 1.332 | 98,500,677 | +438,576 | 8.92% | 131,161,745 |
| 2016-06-29 | 2016-06-27 | 1.315 | 98,062,101 | -49,866 | 8.88% | 128,945,523 |
| 2016-06-28 | 2016-06-24 | 1.282 | 98,111,967 | +535,303 | 8.88% | 125,744,990 |
| 2016-06-27 | 2016-06-23 | 1.348 | 97,576,664 | +16,222 | 8.83% | 131,555,487 |
| 2016-06-24 | 2016-06-22 | 1.348 | 97,560,442 | +271,274 | 8.83% | 131,533,616 |
| 2016-06-23 | 2016-06-21 | 1.348 | 97,289,168 | +60,680 | 8.81% | 131,167,877 |
| 2016-06-22 | 2016-06-20 | 1.332 | 97,228,488 | +12,616 | 8.80% | 129,467,720 |
| 2016-06-21 | 2016-06-17 | 1.315 | 97,215,872 | -1,073,009 | 8.80% | 127,832,785 |
| 2016-06-20 | 2016-06-16 | 1.315 | 98,288,881 | -629,627 | 8.90% | 129,243,724 |
| 2016-06-17 | 2016-06-15 | 1.378 | 98,918,508 | +399,808 | 8.95% | 136,353,020 |
| 2016-06-16 | 2016-06-14 | 1.361 | 98,518,700 | +2,346,195 | 8.92% | 134,125,342 |
| 2016-06-15 | 2016-06-13 | 1.361 | 96,172,505 | -447,767 | 8.90% | 130,931,185 |
| 2016-06-14 | 2016-06-10 | 1.395 | 96,620,272 | +211,543 | 8.94% | 134,829,304 |
| 2016-06-13 | 2016-06-08 | 1.412 | 96,408,729 | +2,480,352 | 8.92% | 136,174,765 |
| 2016-06-10 | 2016-06-07 | 1.412 | 93,928,377 | -102,834 | 8.69% | 132,671,334 |
| 2016-06-08 | 2016-06-06 | 1.378 | 94,031,211 | -292,636 | 8.70% | 129,616,184 |
| 2016-06-07 | 2016-06-03 | 1.395 | 94,323,847 | +387,243 | 8.73% | 131,624,745 |
| 2016-06-06 | 2016-06-02 | 1.361 | 93,936,604 | +41,721 | 8.69% | 127,887,185 |
| 2016-06-03 | 2016-06-01 | 1.395 | 93,894,883 | +440,716 | 8.69% | 131,026,144 |
| 2016-06-02 | 2016-05-31 | 1.361 | 93,454,167 | +125,164 | 8.65% | 127,230,385 |
| 2016-06-01 | 2016-05-30 | 1.378 | 93,329,003 | +353,160 | 8.64% | 128,648,234 |
| 2016-05-31 | 2016-05-27 | 1.378 | 92,975,843 | +141,029 | 8.60% | 128,161,425 |
| 2016-05-30 | 2016-05-26 | 1.412 | 92,834,814 | -59,349 | 8.59% | 131,126,705 |
| 2016-05-27 | 2016-05-25 | 1.412 | 92,894,163 | +52,298 | 8.60% | 131,210,534 |
| 2016-05-26 | 2016-05-24 | 1.395 | 92,841,865 | +16,453 | 8.59% | 129,556,704 |
| 2016-05-25 | 2016-05-23 | 1.395 | 92,825,412 | +55,237 | 8.59% | 129,533,745 |
| 2016-05-24 | 2016-05-20 | 1.412 | 92,770,175 | +11,752 | 8.58% | 131,035,404 |
| 2016-05-23 | 2016-05-19 | 1.429 | 92,758,423 | +101,071 | 8.58% | 132,597,344 |
| 2016-05-20 | 2016-05-18 | 1.395 | 92,657,352 | +37,608 | 8.57% | 129,299,225 |
| 2016-05-19 | 2016-05-17 | 1.395 | 92,619,744 | +251,502 | 8.57% | 129,246,744 |
| 2016-05-18 | 2016-05-16 | 1.395 | 92,368,242 | +116,349 | 8.55% | 128,895,785 |
| 2016-05-17 | 2016-05-13 | 1.395 | 92,251,893 | -390,768 | 8.54% | 128,733,425 |
| 2016-05-16 | 2016-05-12 | 1.447 | 92,642,661 | -167,149 | 8.57% | 134,008,434 |
| 2016-05-13 | 2016-05-11 | 1.447 | 92,809,810 | -71,102 | 8.59% | 134,250,216 |
| 2016-05-12 | 2016-05-10 | 1.481 | 92,880,912 | +5,288 | 8.60% | 137,514,314 |
| 2016-05-11 | 2016-05-09 | 1.498 | 92,875,624 | +111,061 | 8.59% | 139,087,020 |
| 2016-05-10 | 2016-05-06 | 1.498 | 92,764,563 | +244,450 | 8.58% | 138,920,699 |
| 2016-05-09 | 2016-05-05 | 1.515 | 92,520,113 | +151,019 | 8.56% | 140,129,104 |
| 2016-05-06 | 2016-05-04 | 1.498 | 92,369,094 | -138,091 | 8.55% | 138,328,459 |
| 2016-05-05 | 2016-05-03 | 1.481 | 92,507,185 | +147,493 | 8.56% | 136,960,995 |
| 2016-05-04 | 2016-04-29 | 1.515 | 92,359,692 | +175,699 | 8.55% | 139,886,134 |
| 2016-05-03 | 2016-04-28 | 1.549 | 92,183,993 | +67,576 | 8.53% | 142,757,552 |
| 2016-04-29 | 2016-04-27 | 1.583 | 92,116,417 | -4,701 | 8.52% | 145,788,131 |
| 2016-04-28 | 2016-04-26 | 1.481 | 92,121,118 | +50,536 | 8.52% | 136,389,406 |
| 2016-04-27 | 2016-04-25 | 1.481 | 92,070,582 | -316,728 | 8.52% | 136,314,585 |
| 2016-04-26 | 2016-04-22 | 1.447 | 92,387,310 | -91,643 | 8.55% | 133,639,066 |
| 2016-04-25 | 2016-04-21 | 1.464 | 92,478,953 | -587 | 8.56% | 135,345,412 |
| 2016-04-22 | 2016-04-20 | 1.464 | 92,479,540 | +2,350 | 8.56% | 135,346,271 |
| 2016-04-21 | 2016-04-19 | 1.481 | 92,477,190 | -274 | 8.56% | 136,916,586 |
| 2016-04-20 | 2016-04-18 | 1.464 | 92,477,464 | +5,876 | 8.56% | 135,343,233 |
| 2016-04-19 | 2016-04-15 | 1.464 | 92,471,588 | +3,499,777 | 8.56% | 135,334,633 |
| 2016-04-18 | 2016-04-14 | 1.464 | 88,971,811 | +587,034 | 8.23% | 130,212,617 |
| 2016-04-15 | 2016-04-13 | 1.447 | 88,384,777 | +49,360 | 8.18% | 127,849,366 |
| 2016-04-14 | 2016-04-12 | 1.447 | 88,335,417 | +58,175 | 8.17% | 127,777,967 |
| 2016-04-13 | 2016-04-11 | 1.447 | 88,277,242 | +705,146 | 8.17% | 127,693,816 |
| 2016-04-12 | 2016-04-08 | 1.447 | 87,572,096 | -27,031 | 8.10% | 126,673,816 |
| 2016-04-11 | 2016-04-07 | 1.464 | 87,599,127 | +28,206 | 8.11% | 128,203,657 |
| 2016-04-08 | 2016-04-06 | 1.429 | 87,570,921 | -4,300,803 | 8.10% | 125,181,856 |
| 2016-04-07 | 2016-04-05 | 1.464 | 91,871,724 | +20,567 | 8.50% | 134,456,716 |
| 2016-04-06 | 2016-04-01 | 1.481 | 91,851,157 | +164,534 | 8.50% | 135,989,716 |
| 2016-04-05 | 2016-03-31 | 1.464 | 91,686,623 | +53,474 | 8.48% | 134,185,816 |
| 2016-04-01 | 2016-03-30 | 1.600 | 91,633,149 | +6,463 | 8.48% | 146,582,677 |
| 2016-03-31 | 2016-03-29 | 1.600 | 91,626,686 | +5,877 | 8.48% | 146,572,338 |
| 2016-03-30 | 2016-03-24 | 1.583 | 91,620,809 | +19,979 | 8.48% | 145,003,757 |
| 2016-03-29 | 2016-03-23 | 1.617 | 91,600,830 | +157,482 | 8.48% | 148,089,818 |
| 2016-03-24 | 2016-03-22 | 1.600 | 91,443,348 | +79,917 | 8.46% | 146,279,058 |
| 2016-03-22 | 2016-03-18 | 1.600 | 91,363,431 | +150,431 | 8.45% | 146,151,218 |
| 2016-03-21 | 2016-03-17 | 1.583 | 91,213,000 | +28,206 | 8.44% | 144,358,338 |
| 2016-03-18 | 2016-03-16 | 1.549 | 91,184,794 | +39,371 | 8.44% | 141,210,177 |
| 2016-03-17 | 2016-03-15 | 1.583 | 91,145,423 | +66,988 | 8.43% | 144,251,387 |
| 2016-03-16 | 2016-03-14 | 1.651 | 91,078,435 | +111,061 | 8.43% | 150,345,169 |
| 2016-03-15 | 2016-03-11 | 1.634 | 90,967,374 | +47,597 | 8.42% | 148,613,778 |
| 2016-03-14 | 2016-03-10 | 1.617 | 90,919,777 | +26,443 | 8.41% | 146,988,768 |
| 2016-03-11 | 2016-03-09 | 1.651 | 90,893,334 | +1,763 | 8.41% | 150,039,619 |
| 2016-03-09 | 2016-03-07 | 1.702 | 90,891,571 | -8,814 | 8.41% | 154,677,019 |
| 2016-03-08 | 2016-03-04 | 1.736 | 90,900,385 | -364,913 | 8.41% | 157,785,859 |
| 2016-03-07 | 2016-03-03 | 1.668 | 91,265,298 | -2,265,870 | 8.45% | 152,206,758 |
| 2016-03-04 | 2016-03-02 | 1.702 | 93,531,168 | +143,380 | 8.66% | 159,169,020 |
| 2016-03-03 | 2016-03-01 | 1.583 | 93,387,788 | +179,812 | 8.64% | 147,800,268 |
| 2016-03-02 | 2016-02-29 | 1.566 | 93,207,976 | +113,411 | 8.63% | 145,929,498 |
| 2016-03-01 | 2016-02-26 | 1.566 | 93,094,565 | +4,701 | 8.61% | 145,751,938 |
| 2016-02-29 | 2016-02-25 | 1.532 | 93,089,864 | +79,329 | 8.61% | 142,576,218 |
| 2016-02-26 | 2016-02-24 | 1.532 | 93,010,535 | +14,103 | 8.61% | 142,454,718 |
| 2016-02-25 | 2016-02-23 | 1.532 | 92,996,432 | +142,205 | 8.61% | 142,433,117 |
| 2016-02-24 | 2016-02-22 | 1.634 | 92,854,227 | +771,173 | 8.59% | 151,696,338 |
| 2016-02-23 | 2016-02-19 | 1.583 | 92,083,054 | +45,247 | 8.52% | 145,735,329 |
| 2016-02-22 | 2016-02-18 | 1.532 | 92,037,807 | -1,175 | 8.52% | 140,964,890 |
| 2016-02-19 | 2016-02-17 | 1.464 | 92,038,982 | +585,859 | 8.52% | 134,701,503 |
| 2016-02-16 | 2016-02-12 | 1.310 | 91,453,123 | -587,622 | 8.46% | 119,837,144 |
| 2016-02-15 | 2016-02-11 | 1.378 | 92,040,745 | +61,113 | 8.52% | 126,872,450 |
| 2016-02-12 | 2016-02-05 | 1.498 | 91,979,632 | +110,472 | 8.51% | 137,745,216 |
| 2016-02-11 | 2016-02-04 | 1.549 | 91,869,160 | +103,422 | 8.50% | 142,269,997 |
| 2016-02-05 | 2016-02-03 | 1.549 | 91,765,738 | -569,406 | 8.49% | 142,109,836 |
| 2016-02-04 | 2016-02-02 | 1.515 | 92,335,144 | -82,854 | 8.54% | 139,848,954 |
| 2016-02-03 | 2016-02-01 | 1.464 | 92,417,998 | -2,974,541 | 8.55% | 135,256,203 |
| 2016-02-02 | 2016-01-29 | 1.481 | 95,392,539 | -597,024 | 8.83% | 141,232,890 |
| 2016-02-01 | 2016-01-28 | 1.378 | 95,989,563 | +46,422 | 8.88% | 132,315,651 |
| 2016-01-29 | 2016-01-27 | 1.412 | 95,943,141 | -24,680 | 8.88% | 135,517,134 |
| 2016-01-28 | 2016-01-26 | 1.412 | 95,967,821 | +99,896 | 8.88% | 135,551,994 |
| 2016-01-27 | 2016-01-25 | 1.532 | 95,867,925 | +51,123 | 8.87% | 146,831,089 |
| 2016-01-26 | 2016-01-22 | 1.702 | 95,816,802 | +31,144 | 8.87% | 163,058,655 |
| 2016-01-25 | 2016-01-21 | 1.634 | 95,785,658 | +81,092 | 8.86% | 156,485,429 |
| 2016-01-22 | 2016-01-20 | 1.702 | 95,704,566 | +62,875 | 8.86% | 162,867,655 |
| 2016-01-21 | 2016-01-19 | 1.821 | 95,641,691 | -563,529 | 8.85% | 174,153,901 |
| 2016-01-18 | 2016-01-14 | 1.855 | 96,205,220 | +66,989 | 8.90% | 178,454,424 |
| 2016-01-15 | 2016-01-13 | 1.872 | 96,138,231 | +89,318 | 8.90% | 179,966,220 |
| 2016-01-14 | 2016-01-12 | 1.906 | 96,048,913 | +303,646 | 8.89% | 183,068,094 |
| 2016-01-13 | 2016-01-11 | 1.906 | 95,745,267 | -1,018,936 | 8.86% | 182,489,349 |
| 2016-01-12 | 2016-01-08 | 2.025 | 96,764,203 | -971,927 | 8.95% | 195,958,393 |
| 2016-01-11 | 2016-01-07 | 1.991 | 97,736,130 | +32,320 | 9.04% | 194,600,156 |
| 2016-01-08 | 2016-01-06 | 2.110 | 97,703,810 | +85,205 | 9.04% | 206,174,699 |
| 2016-01-07 | 2016-01-05 | 2.076 | 97,618,605 | -284,997 | 9.03% | 202,672,401 |
| 2016-01-06 | 2016-01-04 | 2.042 | 97,903,602 | +132,215 | 9.06% | 199,931,903 |
| 2016-01-05 | 2015-12-31 | 2.110 | 97,771,387 | +904,938 | 9.05% | 206,317,300 |
| 2016-01-04 | 2015-12-29 | 2.076 | 96,866,449 | -208,019 | 8.96% | 201,110,800 |
| 2015-12-30 | 2015-12-28 | 2.025 | 97,074,468 | -1,936,213 | 8.98% | 196,586,714 |
| 2015-12-29 | 2015-12-24 | 2.042 | 99,010,681 | -470,097 | 9.16% | 202,192,703 |
| 2015-12-28 | 2015-12-22 | 1.957 | 99,480,778 | +56,411 | 9.21% | 194,688,006 |
| 2015-12-23 | 2015-12-21 | 1.957 | 99,424,367 | +83,443 | 9.20% | 194,577,607 |
| 2015-12-22 | 2015-12-18 | 1.957 | 99,340,924 | +138,678 | 9.19% | 194,414,306 |
| 2015-12-21 | 2015-12-17 | 2.008 | 99,202,246 | +309,677 | 9.18% | 199,207,505 |
| 2015-12-18 | 2015-12-16 | 2.008 | 98,892,569 | +139,266 | 9.15% | 198,585,644 |
| 2015-12-17 | 2015-12-15 | 1.957 | 98,753,303 | +104,009 | 9.14% | 193,264,307 |
| 2015-12-16 | 2015-12-14 | 1.923 | 98,649,294 | +668,000 | 9.13% | 189,703,179 |
| 2015-12-15 | 2015-12-11 | 1.855 | 97,981,294 | +130,215 | 9.07% | 181,748,926 |
| 2015-12-14 | 2015-12-10 | 2.008 | 97,851,079 | +1,616,784 | 9.05% | 196,494,234 |
| 2015-12-11 | 2015-12-09 | 2.076 | 96,234,295 | +1,680,011 | 8.91% | 199,798,344 |
| 2015-12-10 | 2015-12-08 | 2.076 | 94,554,284 | +89,318 | 8.75% | 196,310,362 |
| 2015-12-09 | 2015-12-07 | 2.127 | 94,464,966 | +88,143 | 8.74% | 200,947,668 |
| 2015-12-08 | 2015-12-04 | 2.161 | 94,376,823 | -330,831 | 8.73% | 203,972,331 |
| 2015-12-07 | 2015-12-03 | 2.161 | 94,707,654 | +145,730 | 8.76% | 204,687,341 |
| 2015-12-04 | 2015-12-02 | 2.161 | 94,561,924 | +152,782 | 8.75% | 204,372,381 |
| 2015-12-03 | 2015-12-01 | 2.195 | 94,409,142 | +122,225 | 8.74% | 207,255,443 |
| 2015-12-02 | 2015-11-30 | 2.161 | 94,286,917 | +78,742 | 8.73% | 203,778,021 |
| 2015-12-01 | 2015-11-27 | 2.127 | 94,208,175 | +92,844 | 8.72% | 200,401,417 |
| 2015-11-30 | 2015-11-26 | 2.161 | 94,115,331 | +4,701 | 8.71% | 203,407,180 |
| 2015-11-27 | 2015-11-25 | 2.195 | 94,110,630 | -561,766 | 8.71% | 206,600,123 |
| 2015-11-26 | 2015-11-24 | 2.263 | 94,672,396 | -464,809 | 8.76% | 214,277,807 |
| 2015-11-25 | 2015-11-23 | 2.229 | 95,137,205 | -228,585 | 8.80% | 212,091,795 |
| 2015-11-24 | 2015-11-20 | 2.314 | 95,365,790 | -288,522 | 8.82% | 220,715,942 |
| 2015-11-23 | 2015-11-19 | 2.246 | 95,654,312 | -465,984 | 8.85% | 214,872,416 |
| 2015-11-20 | 2015-11-18 | 2.212 | 96,120,296 | -2,351 | 8.89% | 212,647,674 |
| 2015-11-19 | 2015-11-17 | 2.195 | 96,122,647 | +7,052 | 8.89% | 211,017,083 |
| 2015-11-18 | 2015-11-16 | 2.178 | 96,115,595 | +78,153 | 8.89% | 209,365,931 |
| 2015-11-17 | 2015-11-13 | 2.195 | 96,037,442 | -91,669 | 8.89% | 210,830,034 |
| 2015-11-16 | 2015-11-12 | 2.280 | 96,129,111 | +15,279 | 8.90% | 219,210,780 |
| 2015-11-13 | 2015-11-11 | 2.246 | 96,113,832 | -128,690 | 8.89% | 215,904,656 |
| 2015-11-12 | 2015-11-10 | 2.263 | 96,242,522 | +2,939 | 8.91% | 217,831,569 |
| 2015-11-11 | 2015-11-09 | 2.314 | 96,239,583 | +34,669 | 8.91% | 222,738,261 |
| 2015-11-10 | 2015-11-06 | 2.314 | 96,204,914 | +66,401 | 8.90% | 222,658,023 |
| 2015-11-09 | 2015-11-05 | 2.331 | 96,138,513 | +51,711 | 8.90% | 224,140,405 |
| 2015-11-06 | 2015-11-04 | 2.297 | 96,086,802 | +86,968 | 8.89% | 220,749,481 |
| 2015-11-05 | 2015-11-03 | 2.263 | 95,999,834 | -1,075,739 | 8.88% | 217,282,279 |
| 2015-11-04 | 2015-11-02 | 2.263 | 97,075,573 | -1,435,322 | 8.98% | 219,717,064 |
| 2015-11-03 | 2015-10-30 | 2.365 | 98,510,895 | -739,228 | 9.12% | 233,024,320 |
| 2015-11-02 | 2015-10-29 | 2.553 | 99,250,123 | -1,539,307 | 9.18% | 253,352,093 |
| 2015-10-30 | 2015-10-28 | 2.604 | 100,789,430 | -275,007 | 9.33% | 262,427,053 |
| 2015-10-29 | 2015-10-27 | 2.604 | 101,064,437 | +40,546 | 9.35% | 263,143,093 |
| 2015-10-28 | 2015-10-26 | 2.604 | 101,023,891 | -178,050 | 9.35% | 263,037,523 |
| 2015-10-27 | 2015-10-23 | 2.604 | 101,201,941 | +141,561 | 9.37% | 263,501,115 |
| 2015-10-26 | 2015-10-22 | 2.604 | 101,060,380 | -191,565 | 9.35% | 263,132,530 |
| 2015-10-23 | 2015-10-20 | 2.655 | 101,251,945 | -75,803 | 9.37% | 268,800,552 |
| 2015-10-22 | 2015-10-19 | 2.655 | 101,327,748 | -103,421 | 9.38% | 269,001,792 |
| 2015-10-20 | 2015-10-16 | 2.587 | 101,431,169 | +416,036 | 9.39% | 262,371,829 |
| 2015-10-19 | 2015-10-15 | 2.638 | 101,015,133 | -589,385 | 9.35% | 266,452,821 |
| 2015-10-16 | 2015-10-14 | 2.655 | 101,604,518 | -1,722,907 | 9.40% | 269,736,552 |
| 2015-10-15 | 2015-10-13 | 2.604 | 103,327,425 | +186,277 | 9.56% | 269,035,272 |
| 2015-10-14 | 2015-10-12 | 2.638 | 103,141,148 | +11,164 | 9.54% | 272,060,720 |
| 2015-10-13 | 2015-10-09 | 2.570 | 103,129,984 | +138,679 | 9.54% | 265,011,110 |
| 2015-10-12 | 2015-10-08 | 2.638 | 102,991,305 | -151,538 | 9.53% | 271,665,471 |
| 2015-10-09 | 2015-10-07 | 2.519 | 103,142,843 | -2,349,497 | 9.54% | 259,778,376 |
| 2015-10-08 | 2015-10-06 | 2.400 | 105,492,340 | -374,902 | 9.76% | 253,129,186 |
| 2015-10-07 | 2015-10-05 | 2.400 | 105,867,242 | -206,843 | 9.80% | 254,028,764 |
| 2015-10-06 | 2015-10-02 | 2.417 | 106,074,085 | -444,830 | 9.82% | 256,330,227 |
| 2015-10-05 | 2015-09-30 | 2.331 | 106,518,915 | +194,503 | 9.86% | 248,341,606 |
| 2015-10-02 | 2015-09-29 | 2.246 | 106,324,412 | -161,596 | 9.84% | 238,841,123 |
| 2015-09-30 | 2015-09-25 | 2.280 | 106,486,008 | -764,496 | 9.85% | 242,828,428 |
| 2015-09-29 | 2015-09-24 | 2.229 | 107,250,504 | +1,175 | 9.92% | 239,096,281 |
| 2015-09-25 | 2015-09-23 | 2.263 | 107,249,329 | -28,205 | 9.92% | 242,743,947 |
| 2015-09-23 | 2015-09-21 | 2.365 | 107,277,534 | +29,381 | 9.93% | 253,761,519 |
| 2015-09-22 | 2015-09-18 | 2.400 | 107,248,153 | -166,885 | 9.92% | 257,342,264 |
| 2015-09-18 | 2015-09-16 | 2.280 | 107,415,038 | -671,652 | 9.94% | 244,946,968 |
| 2015-09-17 | 2015-09-15 | 2.195 | 108,086,690 | -194,502 | 10.00% | 237,281,627 |
| 2015-09-16 | 2015-09-14 | 2.195 | 108,281,192 | -411,336 | 10.02% | 237,708,615 |
| 2015-09-15 | 2015-09-11 | 2.212 | 108,692,528 | -711,609 | 10.06% | 240,461,320 |
| 2015-09-10 | 2015-09-08 | 2.161 | 109,404,137 | -1,176 | 10.12% | 236,450,180 |
| 2015-09-09 | 2015-09-07 | 2.110 | 109,405,313 | -56,999 | 10.12% | 230,867,225 |
| 2015-09-08 | 2015-09-04 | 2.076 | 109,462,312 | +4,701 | 10.13% | 227,261,899 |
| 2015-09-07 | 2015-09-02 | 2.093 | 109,457,611 | +3,526 | 10.13% | 229,114,861 |
| 2015-09-04 | 2015-09-01 | 2.110 | 109,454,085 | -2,232,925 | 10.13% | 230,970,143 |
| 2015-09-02 | 2015-08-31 | 2.127 | 111,687,010 | -1,135,364 | 10.34% | 237,582,726 |
| 2015-09-01 | 2015-08-28 | 2.246 | 112,822,374 | +469,589 | 10.44% | 253,437,776 |
| 2015-08-28 | 2015-08-26 | 2.110 | 112,352,785 | +27,030 | 10.40% | 237,086,984 |
| 2015-08-27 | 2015-08-25 | 2.059 | 112,325,755 | -198,616 | 10.39% | 231,295,349 |
| 2015-08-26 | 2015-08-24 | 2.110 | 112,524,371 | -61,700 | 10.41% | 237,449,065 |
| 2015-08-25 | 2015-08-21 | 2.297 | 112,586,071 | +241,377 | 10.42% | 258,654,844 |
| 2015-08-24 | 2015-08-20 | 2.382 | 112,344,694 | +249,172 | 10.40% | 267,659,576 |
| 2015-08-21 | 2015-08-19 | 2.365 | 112,095,522 | +1,079,673 | 10.37% | 265,158,313 |
| 2015-08-20 | 2015-08-18 | 2.212 | 111,015,849 | +12,928 | 10.27% | 245,601,221 |
| 2015-08-19 | 2015-08-17 | 2.246 | 111,002,921 | -387,243 | 10.27% | 249,350,660 |
| 2015-08-18 | 2015-08-14 | 2.331 | 111,390,164 | -404,283 | 10.31% | 259,698,592 |
| 2015-08-17 | 2015-08-13 | 2.331 | 111,794,447 | -415,449 | 10.35% | 260,641,150 |
| 2015-08-14 | 2015-08-12 | 2.382 | 112,209,896 | +175,699 | 10.38% | 267,338,422 |
| 2015-08-12 | 2015-08-10 | 2.382 | 112,034,197 | -413,686 | 10.37% | 266,919,821 |
| 2015-08-10 | 2015-08-06 | 2.280 | 112,447,883 | +588 | 10.41% | 256,423,761 |
| 2015-08-07 | 2015-08-05 | 2.314 | 112,447,295 | +95,274 | 10.41% | 260,249,621 |
| 2015-08-06 | 2015-08-04 | 2.348 | 112,352,021 | -381,446 | 10.40% | 263,853,075 |
| 2015-08-05 | 2015-08-03 | 2.348 | 112,733,467 | -122,813 | 10.43% | 264,748,881 |
| 2015-08-04 | 2015-07-31 | 2.331 | 112,856,280 | -605,336 | 10.44% | 263,116,741 |
| 2015-08-03 | 2015-07-30 | 2.331 | 113,461,616 | +94,607 | 10.50% | 264,528,041 |
| 2015-07-31 | 2015-07-29 | 2.382 | 113,367,009 | +63,857 | 10.49% | 270,095,226 |
| 2015-07-30 | 2015-07-28 | 2.348 | 113,303,152 | +444,864 | 10.48% | 266,086,758 |
| 2015-07-29 | 2015-07-27 | 2.417 | 112,858,288 | -236,709 | 10.44% | 272,724,395 |
| 2015-07-28 | 2015-07-24 | 2.604 | 113,094,997 | +116,936 | 10.47% | 294,467,255 |
| 2015-07-27 | 2015-07-23 | 2.672 | 112,978,061 | +132,920 | 10.45% | 301,853,317 |
| 2015-07-24 | 2015-07-22 | 2.672 | 112,845,141 | +104,009 | 10.44% | 301,498,183 |
| 2015-07-23 | 2015-07-21 | 2.689 | 112,741,132 | +157,483 | 10.43% | 303,138,894 |
| 2015-07-22 | 2015-07-20 | 2.791 | 112,583,649 | -272,069 | 10.42% | 314,210,977 |
| 2015-07-21 | 2015-07-17 | 2.876 | 112,855,718 | +211,544 | 10.44% | 324,573,050 |
| 2015-07-20 | 2015-07-16 | 2.723 | 112,644,174 | -48,773 | 10.42% | 306,712,094 |
| 2015-07-17 | 2015-07-15 | 2.706 | 112,692,947 | -510,643 | 10.43% | 304,927,115 |
| 2015-07-16 | 2015-07-14 | 2.740 | 113,203,590 | +34,082 | 10.48% | 310,161,765 |
| 2015-07-15 | 2015-07-13 | 2.808 | 113,169,508 | -527,097 | 10.47% | 317,771,948 |
| 2015-07-14 | 2015-07-10 | 2.621 | 113,696,605 | -2,653,699 | 10.52% | 297,968,532 |
| 2015-07-13 | 2015-07-09 | 2.348 | 116,350,304 | -1,246,933 | 10.77% | 273,242,841 |
| 2015-07-10 | 2015-07-08 | 2.110 | 117,597,237 | -356,099 | 10.88% | 248,153,833 |
| 2015-07-09 | 2015-07-07 | 2.382 | 117,953,336 | +3,663,564 | 10.92% | 281,022,083 |
| 2015-07-08 | 2015-07-06 | 2.570 | 114,289,772 | +2,254,730 | 10.58% | 293,688,200 |
| 2015-07-07 | 2015-07-03 | 2.638 | 112,035,042 | +499,363 | 10.37% | 295,520,602 |
| 2015-07-06 | 2015-07-02 | 2.791 | 111,535,679 | -361,388 | 10.32% | 311,286,185 |
| 2015-07-03 | 2015-06-30 | 2.825 | 111,897,067 | +389,006 | 10.35% | 316,103,260 |
| 2015-07-02 | 2015-06-29 | 2.825 | 111,508,061 | +1,577,412 | 10.32% | 315,004,339 |
| 2015-06-30 | 2015-06-26 | 2.995 | 109,930,649 | +1,439,251 | 10.17% | 329,255,959 |
| 2015-06-29 | 2015-06-25 | 3.046 | 108,491,398 | +962,358 | 10.04% | 330,484,062 |
| 2015-06-26 | 2015-06-24 | 3.063 | 107,529,040 | +1,155,852 | 9.95% | 329,382,452 |
| 2015-06-25 | 2015-06-23 | 3.029 | 106,373,188 | +1,863,936 | 9.84% | 322,221,386 |
| 2015-06-24 | 2015-06-22 | 3.046 | 104,509,252 | +1,764,041 | 9.67% | 318,353,739 |
| 2015-06-23 | 2015-06-19 | 3.131 | 102,745,211 | +558,828 | 9.51% | 321,722,619 |
| 2015-06-22 | 2015-06-18 | 3.029 | 102,186,383 | +222,005 | 9.46% | 309,538,885 |
| 2015-06-19 | 2015-06-17 | 3.097 | 101,964,378 | +351,397 | 9.44% | 315,807,214 |
| 2015-06-18 | 2015-06-16 | 3.029 | 101,612,981 | +18,804 | 9.40% | 307,801,958 |
| 2015-06-12 | 2015-06-10 | 3.029 | 101,594,177 | +696,332 | 9.40% | 307,744,998 |
| 2015-06-11 | 2015-06-09 | 2.995 | 100,897,845 | -319,079 | 9.34% | 302,201,588 |
| 2015-06-10 | 2015-06-08 | 3.251 | 101,216,924 | -16,453 | 9.37% | 329,015,810 |
| 2015-06-09 | 2015-06-05 | 3.268 | 101,233,377 | +2,126,593 | 9.37% | 330,829,021 |
| 2015-06-08 | 2015-06-04 | 3.285 | 99,106,784 | +46,022 | 9.37% | 325,602,112 |
| 2015-06-05 | 2015-06-03 | 3.303 | 99,060,762 | +478,056 | 9.36% | 327,172,876 |
| 2015-06-04 | 2015-06-02 | 3.251 | 98,582,706 | +1,119,692 | 9.32% | 320,453,019 |
| 2015-06-03 | 2015-06-01 | 3.320 | 97,463,014 | +138,442 | 9.21% | 323,590,103 |
| 2015-06-02 | 2015-05-29 | 3.268 | 97,324,572 | +488,987 | 9.20% | 318,055,110 |
| 2015-06-01 | 2015-05-28 | 3.320 | 96,835,585 | -24,737 | 9.15% | 321,506,956 |
| 2015-05-29 | 2015-05-27 | 3.477 | 96,860,322 | +395,791 | 9.16% | 336,742,498 |
| 2015-05-28 | 2015-05-26 | 3.494 | 96,464,531 | +190,762 | 9.12% | 337,043,333 |
| 2015-05-26 | 2015-05-21 | 3.424 | 96,273,769 | -93,770 | 9.10% | 329,682,752 |
| 2015-05-22 | 2015-05-20 | 3.459 | 96,367,539 | -231,837 | 9.11% | 333,354,153 |
| 2015-05-21 | 2015-05-19 | 3.511 | 96,599,376 | +3,451 | 9.13% | 339,193,652 |
| 2015-05-20 | 2015-05-18 | 3.372 | 96,595,925 | +742,109 | 9.13% | 325,748,603 |
| 2015-05-18 | 2015-05-14 | 3.338 | 95,853,816 | +410,749 | 9.06% | 319,913,569 |
| 2015-05-15 | 2015-05-13 | 3.285 | 95,443,067 | -50,049 | 9.02% | 313,565,459 |
| 2015-05-13 | 2015-05-11 | 3.372 | 95,493,116 | +37,968 | 9.03% | 322,029,621 |
| 2015-05-12 | 2015-05-08 | 3.268 | 95,455,148 | +333,662 | 9.02% | 311,945,863 |
| 2015-05-11 | 2015-05-07 | 3.198 | 95,121,486 | +712,769 | 8.99% | 304,241,515 |
| 2015-05-08 | 2015-05-06 | 3.372 | 94,408,717 | -160,502 | 8.92% | 318,372,723 |
| 2015-05-07 | 2015-05-05 | 3.546 | 94,569,219 | +286,488 | 8.94% | 335,352,845 |
| 2015-05-06 | 2015-05-04 | 3.685 | 94,282,731 | +730,604 | 8.91% | 347,448,179 |
| 2015-05-05 | 2015-04-30 | 3.633 | 93,552,127 | -1,001,010 | 8.84% | 339,877,158 |
| 2015-05-04 | 2015-04-29 | 3.720 | 94,553,137 | -1,193,127 | 8.94% | 351,731,886 |
| 2015-04-30 | 2015-04-28 | 3.668 | 95,746,264 | -1,043,555 | 9.05% | 351,177,205 |
| 2015-04-29 | 2015-04-27 | 3.598 | 96,789,819 | -440,663 | 9.15% | 348,274,798 |
| 2015-04-28 | 2015-04-24 | 3.563 | 97,230,482 | +513,148 | 9.19% | 346,480,123 |
| 2015-04-27 | 2015-04-23 | 3.581 | 96,717,334 | -200,197 | 9.14% | 346,332,751 |
| 2015-04-24 | 2015-04-22 | 3.633 | 96,917,531 | -1,301,855 | 9.16% | 352,103,753 |
| 2015-04-23 | 2015-04-21 | 3.529 | 98,219,386 | +146,121 | 9.28% | 346,589,402 |
| 2015-04-22 | 2015-04-20 | 3.494 | 98,073,265 | +743,899 | 9.27% | 342,664,187 |
| 2015-04-21 | 2015-04-17 | 3.703 | 97,329,366 | +1,128,121 | 9.20% | 360,367,423 |
| 2015-04-20 | 2015-04-16 | 3.720 | 96,201,245 | -119,082 | 9.09% | 357,862,747 |
| 2015-04-17 | 2015-04-15 | 3.581 | 96,320,327 | +296,843 | 9.10% | 344,911,118 |
| 2015-04-16 | 2015-04-14 | 3.633 | 96,023,484 | -23,586 | 9.08% | 348,855,658 |
| 2015-04-15 | 2015-04-13 | 3.789 | 96,047,070 | -1,580,865 | 9.08% | 363,967,529 |
| 2015-04-14 | 2015-04-10 | 3.616 | 97,627,935 | -260,810 | 9.23% | 352,987,612 |
| 2015-04-13 | 2015-04-09 | 3.842 | 97,888,745 | +348,043 | 9.25% | 376,051,270 |
| 2015-04-10 | 2015-04-08 | 3.737 | 97,540,702 | +4,360,034 | 9.22% | 364,540,985 |
| 2015-04-09 | 2015-04-02 | 3.598 | 93,180,668 | -1,542,896 | 8.81% | 335,288,139 |
| 2015-04-08 | 2015-04-01 | 3.442 | 94,723,564 | -869,821 | 8.95% | 326,020,753 |
| 2015-04-02 | 2015-03-31 | 3.268 | 95,593,385 | -1,353,400 | 9.04% | 312,397,619 |
| 2015-04-01 | 2015-03-30 | 3.025 | 96,946,785 | -728,302 | 9.16% | 293,227,492 |
| 2015-03-31 | 2015-03-27 | 3.025 | 97,675,087 | -402,120 | 9.23% | 295,430,331 |
| 2015-03-30 | 2015-03-26 | 3.077 | 98,077,207 | -256,862 | 9.27% | 301,761,189 |
| 2015-03-27 | 2015-03-25 | 3.042 | 98,334,069 | -970,494 | 9.29% | 299,132,833 |
| 2015-03-26 | 2015-03-24 | 2.816 | 99,304,563 | -105,851 | 9.39% | 279,644,476 |
| 2015-03-25 | 2015-03-23 | 2.833 | 99,410,414 | -813,444 | 9.40% | 281,670,596 |
| 2015-03-24 | 2015-03-20 | 2.886 | 100,223,858 | -37,393 | 9.47% | 289,201,959 |
| 2015-03-23 | 2015-03-19 | 2.903 | 100,261,251 | -278,435 | 9.48% | 291,052,689 |
| 2015-03-20 | 2015-03-18 | 3.007 | 100,539,686 | -179,486 | 9.50% | 302,346,993 |
| 2015-03-19 | 2015-03-17 | 2.938 | 100,719,172 | +208,250 | 9.52% | 295,883,588 |
| 2015-03-18 | 2015-03-16 | 2.781 | 100,510,922 | -3,451 | 9.50% | 279,547,276 |
| 2015-03-17 | 2015-03-13 | 2.816 | 100,514,373 | -428,007 | 9.50% | 283,051,335 |
| 2015-03-16 | 2015-03-12 | 2.816 | 100,942,380 | -952,582 | 9.54% | 284,256,615 |
| 2015-03-13 | 2015-03-11 | 2.938 | 101,894,962 | -329,827 | 9.63% | 299,337,717 |
| 2015-03-12 | 2015-03-10 | 2.990 | 102,224,789 | +558,020 | 9.66% | 305,637,540 |
| 2015-03-11 | 2015-03-09 | 3.042 | 101,666,769 | +258,300 | 9.61% | 309,270,927 |
| 2015-03-10 | 2015-03-06 | 3.077 | 101,408,469 | +292,061 | 9.59% | 312,010,722 |
| 2015-03-09 | 2015-03-05 | 2.990 | 101,116,408 | -144,210 | 9.56% | 302,323,639 |
| 2015-03-06 | 2015-03-04 | 3.007 | 101,260,618 | -531,557 | 9.57% | 304,515,009 |
| 2015-03-05 | 2015-03-03 | 3.112 | 101,792,175 | +63,626 | 9.62% | 316,730,182 |
| 2015-03-04 | 2015-03-02 | 2.868 | 101,728,549 | -4,319,765 | 9.62% | 291,775,499 |
| 2015-03-03 | 2015-02-27 | 2.625 | 106,048,314 | -23,011 | 10.02% | 278,357,381 |
| 2015-03-02 | 2015-02-26 | 2.607 | 106,071,325 | +10,958 | 10.03% | 276,573,954 |
| 2015-02-27 | 2015-02-25 | 2.590 | 106,060,367 | +277,832 | 10.03% | 274,701,746 |
| 2015-02-26 | 2015-02-24 | 2.642 | 105,782,535 | +53,501 | 10.00% | 279,498,566 |
| 2015-02-25 | 2015-02-23 | 2.625 | 105,729,034 | +205,949 | 9.99% | 277,519,329 |
| 2015-02-24 | 2015-02-18 | 2.660 | 105,523,085 | +43,146 | 9.97% | 280,647,344 |
| 2015-02-23 | 2015-02-16 | 2.642 | 105,479,939 | +496,855 | 9.97% | 278,699,047 |
| 2015-02-17 | 2015-02-13 | 2.694 | 104,983,084 | +519,206 | 9.92% | 282,860,986 |
| 2015-02-16 | 2015-02-12 | 2.677 | 104,463,878 | +264,053 | 9.87% | 279,646,180 |
| 2015-02-13 | 2015-02-11 | 2.781 | 104,199,825 | -1,725,835 | 9.85% | 289,807,085 |
| 2015-02-12 | 2015-02-10 | 2.764 | 105,925,660 | +1,740,217 | 10.01% | 292,765,791 |
| 2015-02-11 | 2015-02-09 | 2.781 | 104,185,443 | -319,584 | 9.85% | 289,767,084 |
| 2015-02-10 | 2015-02-06 | 2.851 | 104,505,027 | -34,517 | 9.88% | 297,922,330 |
| 2015-02-09 | 2015-02-05 | 2.833 | 104,539,544 | -539,036 | 9.88% | 296,203,531 |
| 2015-02-06 | 2015-02-04 | 2.903 | 105,078,580 | -689,759 | 9.93% | 305,037,120 |
| 2015-02-05 | 2015-02-03 | 2.851 | 105,768,339 | +213,161 | 10.00% | 301,523,772 |
| 2015-02-04 | 2015-02-02 | 2.972 | 105,555,178 | -265,675 | 9.98% | 313,760,074 |
| 2015-02-03 | 2015-01-30 | 3.025 | 105,820,853 | -296,269 | 10.00% | 320,068,203 |
| 2015-02-02 | 2015-01-29 | 3.042 | 106,117,122 | +575,365 | 10.03% | 322,808,928 |
| 2015-01-30 | 2015-01-28 | 3.164 | 105,541,757 | -83,416 | 9.98% | 333,901,011 |
| 2015-01-29 | 2015-01-27 | 3.094 | 105,625,173 | -14,957 | 9.98% | 326,820,629 |
| 2015-01-28 | 2015-01-26 | 3.094 | 105,640,130 | -70,759 | 9.99% | 326,866,908 |
| 2015-01-27 | 2015-01-23 | 3.094 | 105,710,889 | -588,048 | 9.99% | 327,085,847 |
| 2015-01-26 | 2015-01-22 | 3.164 | 106,298,937 | -261,084 | 10.05% | 336,296,491 |
| 2015-01-23 | 2015-01-21 | 3.233 | 106,560,021 | +1,078,554 | 10.07% | 344,531,764 |
| 2015-01-22 | 2015-01-20 | 3.181 | 105,481,467 | -7,478 | 9.97% | 335,543,845 |
| 2015-01-21 | 2015-01-19 | 3.146 | 105,488,945 | -209,977 | 9.97% | 331,900,227 |
| 2015-01-20 | 2015-01-16 | 3.129 | 105,698,922 | +1,239,263 | 9.99% | 330,723,525 |
| 2015-01-19 | 2015-01-15 | 3.112 | 104,459,659 | -709,868 | 9.87% | 325,030,159 |
| 2015-01-16 | 2015-01-14 | 3.129 | 105,169,527 | +130,013 | 9.94% | 329,067,091 |
| 2015-01-15 | 2015-01-13 | 3.216 | 105,039,514 | +797,336 | 9.93% | 337,789,743 |
| 2015-01-14 | 2015-01-12 | 3.338 | 104,242,178 | -1,151 | 9.85% | 347,909,855 |
| 2015-01-13 | 2015-01-09 | 3.338 | 104,243,329 | +1,182,919 | 9.85% | 347,913,697 |
| 2015-01-12 | 2015-01-08 | 3.285 | 103,060,410 | -114,480 | 9.74% | 338,591,223 |
| 2015-01-09 | 2015-01-07 | 3.112 | 103,174,890 | -57,528 | 9.75% | 321,032,552 |
| 2015-01-08 | 2015-01-06 | 3.129 | 103,232,418 | -83,991 | 9.76% | 323,006,031 |
| 2015-01-07 | 2015-01-05 | 3.077 | 103,316,409 | +795,305 | 9.77% | 317,881,018 |
| 2015-01-06 | 2015-01-02 | 2.868 | 102,521,104 | +180,666 | 9.69% | 294,048,687 |
| 2015-01-05 | 2014-12-31 | 2.816 | 102,340,438 | -281,915 | 9.67% | 288,193,586 |
| 2015-01-02 | 2014-12-29 | 2.781 | 102,622,353 | +134,615 | 9.70% | 285,419,721 |
| 2014-12-30 | 2014-12-24 | 2.729 | 102,487,738 | -399,532 | 9.69% | 279,700,721 |
| 2014-12-29 | 2014-12-22 | 2.764 | 102,887,270 | -1,067,051 | 9.73% | 284,368,046 |
| 2014-12-23 | 2014-12-19 | 2.781 | 103,954,321 | +846,646 | 9.83% | 289,124,273 |
| 2014-12-22 | 2014-12-18 | 2.799 | 103,107,675 | +59,253 | 9.75% | 288,561,838 |
| 2014-12-19 | 2014-12-17 | 2.746 | 103,048,422 | -304,897 | 9.74% | 283,022,171 |
| 2014-12-18 | 2014-12-16 | 2.764 | 103,353,319 | -261,752 | 9.77% | 285,656,149 |
| 2014-12-17 | 2014-12-15 | 2.816 | 103,615,071 | +19,506 | 9.79% | 291,782,989 |
| 2014-12-16 | 2014-12-12 | 2.781 | 103,595,565 | -2,877 | 9.79% | 288,126,479 |
| 2014-12-15 | 2014-12-11 | 2.746 | 103,598,442 | -8,629 | 9.79% | 284,532,799 |
| 2014-12-12 | 2014-12-10 | 2.781 | 103,607,071 | +874,944 | 9.79% | 288,158,480 |
| 2014-12-11 | 2014-12-09 | 2.764 | 102,732,127 | -656,914 | 9.71% | 283,939,249 |
| 2014-12-09 | 2014-12-05 | 2.851 | 103,389,041 | +1,005,587 | 9.77% | 294,740,883 |
| 2014-12-08 | 2014-12-04 | 2.903 | 102,383,454 | +1,243,176 | 9.68% | 297,213,323 |
| 2014-12-05 | 2014-12-03 | 2.833 | 101,140,278 | +654,543 | 9.56% | 286,572,012 |
| 2014-12-04 | 2014-12-02 | 3.077 | 100,485,735 | -652,446 | 9.50% | 309,171,680 |
| 2014-12-03 | 2014-12-01 | 3.042 | 101,138,181 | +326,183 | 9.56% | 307,662,959 |
| 2014-12-02 | 2014-11-28 | 3.198 | 100,811,998 | -228,961 | 9.53% | 322,442,345 |
| 2014-12-01 | 2014-11-27 | 3.355 | 101,040,959 | -4,730,341 | 9.55% | 338,982,122 |
| 2014-11-28 | 2014-11-26 | 3.424 | 105,771,300 | -460,567 | 10.00% | 362,206,378 |
| 2014-11-27 | 2014-11-25 | 3.477 | 106,231,867 | -299,145 | 10.04% | 369,323,409 |
| 2014-11-26 | 2014-11-24 | 3.442 | 106,531,012 | -6,501 | 10.07% | 366,659,776 |
| 2014-11-25 | 2014-11-21 | 3.251 | 106,537,513 | -391,189 | 10.07% | 346,310,920 |
| 2014-11-24 | 2014-11-20 | 3.146 | 106,928,702 | -324,457 | 10.11% | 336,430,139 |
| 2014-11-21 | 2014-11-19 | 3.251 | 107,253,159 | -7,223,136 | 10.14% | 348,637,200 |
| 2014-11-20 | 2014-11-18 | 3.355 | 114,476,295 | +62,847,811 | 10.82% | 384,056,306 |
| 2014-11-19 | 2014-11-17 | 3.442 | 51,628,484 | -124,547 | 4.88% | 177,695,565 |
| 2014-11-18 | 2014-11-14 | 3.477 | 51,753,031 | -70,759 | 4.89% | 179,923,467 |
| 2014-11-17 | 2014-11-13 | 3.546 | 51,823,790 | +583,332 | 4.90% | 183,772,856 |
| 2014-11-14 | 2014-11-12 | 3.407 | 51,240,458 | -3,183 | 4.84% | 174,578,638 |
| 2014-11-13 | 2014-11-11 | 3.424 | 51,243,641 | -524,175 | 4.84% | 175,480,245 |
| 2014-11-12 | 2014-11-10 | 3.459 | 51,767,816 | -1,561,094 | 4.89% | 179,074,994 |
| 2014-11-11 | 2014-11-07 | 3.494 | 53,328,910 | -502,218 | 5.04% | 186,329,145 |
| 2014-11-10 | 2014-11-06 | 3.494 | 53,831,128 | +5,753 | 5.09% | 188,083,875 |
| 2014-11-07 | 2014-11-05 | 3.529 | 53,825,375 | +17,833 | 5.09% | 189,935,055 |
| 2014-11-06 | 2014-11-04 | 3.546 | 53,807,542 | +285,914 | 5.09% | 190,807,458 |
| 2014-11-05 | 2014-11-03 | 3.616 | 53,521,628 | +159,352 | 5.06% | 193,515,019 |
| 2014-11-04 | 2014-10-31 | 3.581 | 53,362,276 | -82,840 | 5.04% | 191,083,677 |
| 2014-11-03 | 2014-10-30 | 3.511 | 53,445,116 | +104,413 | 5.05% | 187,664,195 |
| 2014-10-31 | 2014-10-29 | 3.529 | 53,340,703 | -209,976 | 5.04% | 188,224,780 |
| 2014-10-30 | 2014-10-28 | 3.459 | 53,550,679 | -223,783 | 5.06% | 185,242,266 |
| 2014-10-29 | 2014-10-27 | 3.459 | 53,774,462 | -194,445 | 5.08% | 186,016,375 |
| 2014-10-28 | 2014-10-24 | 3.477 | 53,968,907 | -243,918 | 5.10% | 187,627,134 |
| 2014-10-27 | 2014-10-23 | 3.511 | 54,212,825 | -21,285 | 5.12% | 190,359,885 |
| 2014-10-24 | 2014-10-22 | 3.477 | 54,234,110 | -413,050 | 5.13% | 188,549,133 |
| 2014-10-23 | 2014-10-21 | 3.407 | 54,647,160 | -1,652,084 | 5.17% | 186,185,431 |
| 2014-10-22 | 2014-10-20 | 3.355 | 56,299,244 | -475,234 | 5.32% | 188,878,227 |
| 2014-10-21 | 2014-10-17 | 3.390 | 56,774,478 | +155,380 | 5.37% | 192,446,398 |
| 2014-10-20 | 2014-10-16 | 3.320 | 56,619,098 | -594,673 | 5.35% | 187,982,897 |
| 2014-10-17 | 2014-10-15 | 3.355 | 57,213,771 | -1,075,196 | 5.41% | 191,946,372 |
| 2014-10-16 | 2014-10-14 | 3.338 | 58,288,967 | +59,665 | 5.51% | 194,540,314 |
| 2014-10-15 | 2014-10-13 | 3.390 | 58,229,302 | -16,683 | 5.50% | 197,377,762 |
| 2014-10-14 | 2014-10-10 | 3.390 | 58,245,985 | -21,343 | 5.51% | 197,434,312 |
| 2014-10-13 | 2014-10-09 | 3.442 | 58,267,328 | +63,856 | 5.51% | 200,545,222 |
| 2014-10-10 | 2014-10-08 | 3.407 | 58,203,472 | +62,705 | 5.50% | 198,301,952 |
| 2014-10-09 | 2014-10-07 | 3.424 | 58,140,767 | +71,910 | 5.50% | 199,098,968 |
| 2014-10-08 | 2014-10-06 | 3.372 | 58,068,857 | -433,185 | 5.49% | 195,824,503 |
| 2014-10-07 | 2014-10-03 | 3.372 | 58,502,042 | +148,422 | 5.53% | 197,285,325 |
| 2014-10-06 | 2014-09-30 | 3.372 | 58,353,620 | +293,622 | 5.52% | 196,784,804 |
| 2014-10-03 | 2014-09-29 | 3.355 | 58,059,998 | -45,447 | 5.49% | 194,785,377 |
| 2014-09-30 | 2014-09-26 | 3.494 | 58,105,445 | -148,422 | 5.49% | 203,018,173 |
| 2014-09-29 | 2014-09-25 | 3.633 | 58,253,867 | +92,620 | 5.51% | 211,637,719 |
| 2014-09-26 | 2014-09-24 | 3.807 | 58,161,247 | +164,530 | 5.50% | 221,411,335 |
| 2014-09-25 | 2014-09-23 | 3.876 | 57,996,717 | +48,898 | 5.48% | 224,817,596 |
| 2014-09-24 | 2014-09-22 | 3.894 | 57,947,819 | -121,959 | 5.48% | 225,635,349 |
| 2014-09-23 | 2014-09-19 | 3.911 | 58,069,778 | +35,668 | 5.49% | 227,119,650 |
| 2014-09-22 | 2014-09-18 | 3.894 | 58,034,110 | +330,209 | 5.49% | 225,971,346 |
| 2014-09-19 | 2014-09-17 | 3.894 | 57,703,901 | -75,131 | 5.45% | 224,685,589 |
| 2014-09-18 | 2014-09-16 | 3.911 | 57,779,032 | +32,216 | 5.46% | 225,982,498 |
| 2014-09-17 | 2014-09-15 | 3.824 | 57,746,816 | -942,306 | 5.46% | 220,837,463 |
| 2014-09-16 | 2014-09-12 | 3.929 | 58,689,122 | -830,702 | 5.55% | 230,562,184 |
| 2014-09-15 | 2014-09-11 | 3.911 | 59,519,824 | -1,481,342 | 5.63% | 232,790,998 |
| 2014-09-12 | 2014-09-10 | 3.929 | 61,001,166 | -516,082 | 5.77% | 239,645,126 |
| 2014-09-11 | 2014-09-08 | 3.946 | 61,517,248 | -436,455 | 5.81% | 242,741,919 |
| 2014-09-10 | 2014-09-05 | 3.981 | 61,953,703 | -803,664 | 5.86% | 246,618,003 |
| 2014-09-08 | 2014-09-04 | 3.963 | 62,757,367 | -1,346,151 | 5.93% | 248,726,230 |
| 2014-09-05 | 2014-09-03 | 3.998 | 64,103,518 | -50,624 | 6.06% | 256,290,038 |
| 2014-09-04 | 2014-09-02 | 4.050 | 64,154,142 | -424,556 | 6.06% | 259,837,990 |
| 2014-09-03 | 2014-09-01 | 4.050 | 64,578,698 | -262,902 | 6.10% | 261,557,532 |
| 2014-09-02 | 2014-08-29 | 4.068 | 64,841,600 | -239,891 | 6.13% | 263,749,476 |
| 2014-09-01 | 2014-08-28 | 4.137 | 65,081,491 | -77,145 | 6.15% | 269,250,474 |
| 2014-08-29 | 2014-08-27 | 4.172 | 65,158,636 | -48,323 | 6.16% | 271,834,924 |
| 2014-08-28 | 2014-08-26 | 4.085 | 65,206,959 | -635,936 | 6.16% | 266,369,095 |
| 2014-08-27 | 2014-08-25 | 4.068 | 65,842,895 | -151,874 | 6.22% | 267,822,340 |
| 2014-08-26 | 2014-08-22 | 4.102 | 65,994,769 | -592,536 | 6.24% | 270,734,462 |
| 2014-08-25 | 2014-08-21 | 4.085 | 66,587,305 | -86,289 | 6.29% | 272,007,780 |
| 2014-08-22 | 2014-08-20 | 4.102 | 66,673,594 | +15,012 | 6.30% | 273,519,249 |
| 2014-08-21 | 2014-08-19 | 4.137 | 66,658,582 | -650,065 | 6.30% | 275,775,102 |
| 2014-08-20 | 2014-08-18 | 4.155 | 67,308,647 | -919,294 | 6.36% | 279,634,523 |
| 2014-08-19 | 2014-08-15 | 4.120 | 68,227,941 | -581,607 | 6.45% | 281,081,742 |
| 2014-08-18 | 2014-08-14 | 4.137 | 68,809,548 | -116,206 | 6.50% | 284,673,924 |
| 2014-08-15 | 2014-08-13 | 4.102 | 68,925,754 | -1,261,585 | 6.52% | 282,758,425 |
| 2014-08-14 | 2014-08-12 | 4.015 | 70,187,339 | +11,505 | 6.63% | 281,833,610 |
| 2014-08-13 | 2014-08-11 | 3.998 | 70,175,834 | -54,076 | 6.63% | 280,567,553 |
| 2014-08-12 | 2014-08-08 | 4.033 | 70,229,910 | -4,602 | 6.64% | 283,225,350 |
| 2014-08-11 | 2014-08-07 | 3.911 | 70,234,512 | +51,775 | 6.64% | 274,697,757 |
| 2014-08-08 | 2014-08-06 | 3.911 | 70,182,737 | +46,992 | 6.63% | 274,495,257 |
| 2014-08-07 | 2014-08-05 | 3.929 | 70,135,745 | -593,112 | 6.63% | 275,530,626 |
| 2014-08-06 | 2014-08-04 | 3.929 | 70,728,857 | +3,517,504 | 6.69% | 277,860,687 |
| 2014-08-05 | 2014-08-01 | 3.929 | 67,211,353 | +59,253 | 6.35% | 264,042,054 |
| 2014-08-04 | 2014-07-31 | 4.207 | 67,152,100 | -746,136 | 6.35% | 282,486,040 |
| 2014-08-01 | 2014-07-30 | 4.224 | 67,898,236 | -2,150,390 | 6.42% | 286,805,048 |
| 2014-07-31 | 2014-07-29 | 4.155 | 70,048,626 | -521,202 | 6.62% | 291,017,796 |
| 2014-07-30 | 2014-07-28 | 4.155 | 70,569,828 | -850,837 | 6.67% | 293,183,136 |
| 2014-07-29 | 2014-07-25 | 4.120 | 71,420,665 | -1,063,689 | 6.75% | 294,234,952 |
| 2014-07-28 | 2014-07-24 | 4.137 | 72,484,354 | -121,959 | 6.85% | 299,877,068 |
| 2014-07-25 | 2014-07-23 | 4.207 | 72,606,313 | -669,624 | 6.86% | 305,430,058 |
| 2014-07-24 | 2014-07-22 | 4.172 | 73,275,937 | -228,385 | 6.93% | 305,699,443 |
| 2014-07-23 | 2014-07-21 | 4.155 | 73,504,322 | -259,451 | 6.95% | 305,374,524 |
| 2014-07-22 | 2014-07-18 | 4.102 | 73,763,773 | -178,937 | 6.97% | 302,605,733 |
| 2014-07-21 | 2014-07-17 | 4.172 | 73,942,710 | -419,378 | 6.99% | 308,481,150 |
| 2014-07-18 | 2014-07-16 | 4.241 | 74,362,088 | -141,518 | 7.03% | 315,401,263 |
| 2014-07-17 | 2014-07-15 | 4.259 | 74,503,606 | -16,683 | 7.04% | 317,296,589 |
| 2014-07-16 | 2014-07-14 | 4.241 | 74,520,289 | +535,009 | 7.04% | 316,072,261 |
| 2014-07-15 | 2014-07-11 | 4.155 | 73,985,280 | +972,795 | 6.99% | 307,372,669 |
| 2014-07-14 | 2014-07-10 | 4.207 | 73,012,485 | +173,734 | 6.90% | 307,138,686 |
| 2014-07-11 | 2014-07-09 | 4.224 | 72,838,751 | +254,849 | 6.88% | 307,673,994 |
| 2014-07-10 | 2014-07-08 | 4.294 | 72,583,902 | -2,677,598 | 6.86% | 311,644,374 |
| 2014-07-09 | 2014-07-07 | 4.450 | 75,261,500 | +166,831 | 7.11% | 334,915,202 |
| 2014-07-08 | 2014-07-04 | 4.380 | 75,094,669 | -18,409 | 7.10% | 328,951,351 |
| 2014-07-07 | 2014-07-03 | 4.520 | 75,113,078 | -25,888 | 7.10% | 339,477,451 |
| 2014-07-04 | 2014-07-02 | 4.450 | 75,138,966 | -560,321 | 7.10% | 334,369,923 |
| 2014-07-03 | 2014-06-30 | 4.380 | 75,699,287 | -196,745 | 7.16% | 331,599,873 |
| 2014-06-30 | 2014-06-26 | 4.363 | 75,896,032 | -1,151 | 7.17% | 331,142,420 |
| 2014-06-27 | 2014-06-25 | 4.363 | 75,897,183 | -5,752 | 7.17% | 331,147,442 |
| 2014-06-26 | 2014-06-24 | 4.311 | 75,902,935 | +48,323 | 7.17% | 327,214,301 |
| 2014-06-25 | 2014-06-23 | 4.294 | 75,854,612 | +11,506 | 7.17% | 325,687,410 |
| 2014-06-24 | 2014-06-20 | 4.398 | 75,843,106 | +98,973 | 7.17% | 333,548,243 |
| 2014-06-23 | 2014-06-19 | 4.363 | 75,744,133 | -697,813 | 7.16% | 330,479,668 |
| 2014-06-20 | 2014-06-18 | 4.502 | 76,441,946 | -15,532 | 7.23% | 344,154,557 |
| 2014-06-19 | 2014-06-17 | 4.572 | 76,457,478 | +69,608 | 7.23% | 349,540,693 |
| 2014-06-18 | 2014-06-16 | 4.693 | 76,387,870 | +301,446 | 7.22% | 358,517,360 |
| 2014-06-17 | 2014-06-13 | 4.711 | 76,086,424 | +4,602 | 7.19% | 358,425,162 |
| 2014-06-16 | 2014-06-12 | 4.711 | 76,081,822 | +667,898 | 7.19% | 358,403,483 |
| 2014-06-13 | 2014-06-11 | 4.659 | 75,413,924 | +165,681 | 7.13% | 351,324,437 |
| 2014-06-12 | 2014-06-10 | 4.572 | 75,248,243 | +7,478 | 7.11% | 344,012,432 |
| 2014-06-11 | 2014-06-09 | 4.866 | 75,240,765 | +406,722 | 7.11% | 366,087,806 |
| 2014-06-10 | 2014-06-06 | 4.866 | 74,834,043 | +2,095,592 | 7.07% | 364,108,880 |
| 2014-06-09 | 2014-06-05 | 4.617 | 72,738,451 | -14,641 | 7.02% | 335,829,540 |
| 2014-06-06 | 2014-06-04 | 4.635 | 72,753,092 | +38,293 | 7.03% | 337,189,049 |
| 2014-06-05 | 2014-06-03 | 4.688 | 72,714,799 | -612,724 | 7.02% | 340,885,268 |
| 2014-06-04 | 2014-05-30 | 4.688 | 73,327,523 | -101,055 | 7.08% | 343,757,704 |
| 2014-06-03 | 2014-05-29 | 4.528 | 73,428,578 | +300,642 | 7.09% | 332,496,285 |
| 2014-05-30 | 2014-05-28 | 4.670 | 73,127,936 | -486,819 | 7.06% | 341,523,477 |
| 2014-05-29 | 2014-05-27 | 4.830 | 73,614,755 | +91,229 | 7.11% | 355,561,945 |
| 2014-05-28 | 2014-05-26 | 5.061 | 73,523,526 | +107,561 | 7.10% | 372,094,015 |
| 2014-05-27 | 2014-05-23 | 5.221 | 73,415,965 | +179,095 | 7.09% | 383,282,809 |
| 2014-05-26 | 2014-05-22 | 5.167 | 73,236,870 | -324,370 | 7.07% | 378,446,299 |
| 2014-05-23 | 2014-05-21 | 5.025 | 73,561,240 | +1,702 | 7.10% | 369,672,356 |
| 2014-05-22 | 2014-05-20 | 4.990 | 73,559,538 | +16,895 | 7.10% | 367,051,338 |
| 2014-05-20 | 2014-05-16 | 4.777 | 73,542,643 | +99,335 | 7.10% | 351,295,844 |
| 2014-05-19 | 2014-05-15 | 4.812 | 73,443,308 | -155,990 | 7.09% | 353,429,681 |
| 2014-05-16 | 2014-05-14 | 4.848 | 73,599,298 | +609 | 7.11% | 356,794,226 |
| 2014-05-15 | 2014-05-13 | 4.670 | 73,598,689 | +326,429 | 7.11% | 343,721,996 |
| 2014-05-14 | 2014-05-12 | 4.422 | 73,272,260 | -536,495 | 7.08% | 323,981,665 |
| 2014-05-13 | 2014-05-09 | 4.333 | 73,808,755 | +265,240 | 7.13% | 319,800,549 |
| 2014-05-12 | 2014-05-08 | 4.333 | 73,543,515 | -110,376 | 7.10% | 318,651,310 |
| 2014-05-09 | 2014-05-07 | 4.510 | 73,653,891 | -347,189 | 7.11% | 332,208,630 |
| 2014-05-08 | 2014-05-05 | 4.599 | 74,001,080 | +152,542 | 7.15% | 340,344,957 |
| 2014-05-07 | 2014-05-02 | 4.688 | 73,848,538 | +729,736 | 7.13% | 346,200,210 |
| 2014-05-05 | 2014-04-30 | 4.652 | 73,118,802 | +749,856 | 7.06% | 340,182,413 |
| 2014-05-02 | 2014-04-29 | 4.723 | 72,368,946 | -182,671 | 6.99% | 341,834,099 |
| 2014-04-30 | 2014-04-28 | 4.883 | 72,551,617 | +212,042 | 7.01% | 354,291,953 |
| 2014-04-29 | 2014-04-25 | 5.043 | 72,339,575 | -401,839 | 6.99% | 364,817,608 |
| 2014-04-28 | 2014-04-24 | 5.150 | 72,741,414 | +61,530 | 7.02% | 374,594,361 |
| 2014-04-25 | 2014-04-23 | 5.292 | 72,679,884 | -197,100 | 7.02% | 384,602,398 |
| 2014-04-24 | 2014-04-22 | 5.238 | 72,876,984 | -21,962 | 7.04% | 381,763,062 |
| 2014-04-23 | 2014-04-17 | 4.848 | 72,898,946 | +45,614 | 7.04% | 353,399,064 |
| 2014-04-22 | 2014-04-16 | 4.830 | 72,853,332 | -171,758 | 7.03% | 351,884,244 |
| 2014-04-17 | 2014-04-15 | 4.706 | 73,025,090 | -208,100 | 7.05% | 343,636,647 |
| 2014-04-16 | 2014-04-14 | 4.741 | 73,233,190 | +46,178 | 7.07% | 347,216,785 |
| 2014-04-15 | 2014-04-11 | 4.812 | 73,187,012 | -585,932 | 7.07% | 352,196,314 |
| 2014-04-14 | 2014-04-10 | 4.866 | 73,772,944 | +30,410 | 7.12% | 358,946,048 |
| 2014-04-11 | 2014-04-09 | 4.759 | 73,742,534 | -1,431,534 | 7.12% | 350,941,194 |
| 2014-04-10 | 2014-04-08 | 4.528 | 75,174,068 | +389,132 | 7.26% | 340,400,141 |
| 2014-04-09 | 2014-04-07 | 4.599 | 74,784,936 | -523,160 | 7.22% | 343,950,059 |
| 2014-04-08 | 2014-04-04 | 4.812 | 75,308,096 | +109,813 | 7.27% | 362,403,561 |
| 2014-04-07 | 2014-04-03 | 4.741 | 75,198,283 | +427,989 | 7.26% | 356,533,780 |
| 2014-04-04 | 2014-04-02 | 4.830 | 74,770,294 | +665,634 | 7.22% | 361,143,241 |
| 2014-04-03 | 2014-04-01 | 4.883 | 74,104,660 | +138,533 | 7.16% | 361,875,942 |
| 2014-04-02 | 2014-03-31 | 4.564 | 73,966,127 | +987,189 | 7.14% | 337,557,297 |
| 2014-04-01 | 2014-03-28 | 4.706 | 72,978,938 | +1,688,865 | 7.05% | 343,419,468 |
| 2014-03-31 | 2014-03-27 | 4.581 | 71,290,073 | -1,133,043 | 6.88% | 326,610,591 |
| 2014-03-28 | 2014-03-26 | 4.883 | 72,423,116 | +194,284 | 6.99% | 353,664,443 |
| 2014-03-27 | 2014-03-25 | 4.883 | 72,228,832 | +6,357,319 | 6.97% | 352,715,694 |
| 2014-03-26 | 2014-03-24 | 5.079 | 65,871,513 | -553,006 | 6.36% | 334,537,780 |
| 2014-03-25 | 2014-03-21 | 5.132 | 66,424,519 | -742,326 | 6.41% | 340,884,896 |
| 2014-03-24 | 2014-03-20 | 5.309 | 67,166,845 | +713,502 | 6.49% | 356,621,593 |
| 2014-03-21 | 2014-03-19 | 5.594 | 66,453,343 | -78,277 | 6.42% | 371,713,972 |
| 2014-03-20 | 2014-03-18 | 5.434 | 66,531,620 | +410,530 | 6.42% | 361,518,914 |
| 2014-03-19 | 2014-03-17 | 6.002 | 66,121,090 | +60,820 | 6.38% | 396,860,799 |
| 2014-03-18 | 2014-03-14 | 5.860 | 66,060,270 | -472,476 | 6.38% | 387,111,241 |
| 2014-03-17 | 2014-03-13 | 6.002 | 66,532,746 | +507,391 | 6.42% | 399,331,571 |
| 2014-03-14 | 2014-03-12 | 6.215 | 66,025,355 | -627,341 | 6.38% | 410,355,527 |
| 2014-03-13 | 2014-03-11 | 6.481 | 66,652,696 | +525,412 | 6.44% | 432,008,293 |
| 2014-03-12 | 2014-03-10 | 6.162 | 66,127,284 | +90,232 | 6.39% | 407,466,265 |
| 2014-03-11 | 2014-03-07 | 6.038 | 66,037,052 | +652,683 | 6.38% | 398,701,705 |
| 2014-03-10 | 2014-03-06 | 6.233 | 65,384,369 | -163,875 | 6.31% | 407,532,784 |
| 2014-03-07 | 2014-03-05 | 6.126 | 65,548,244 | +136,844 | 6.33% | 401,570,365 |
| 2014-03-06 | 2014-03-04 | 6.197 | 65,411,400 | -840,772 | 6.32% | 405,378,181 |
| 2014-03-05 | 2014-03-03 | 6.197 | 66,252,172 | -137,970 | 6.40% | 410,588,750 |
| 2014-03-04 | 2014-02-28 | 5.842 | 66,390,142 | +397,015 | 6.41% | 387,865,359 |
| 2014-03-03 | 2014-02-27 | 5.665 | 65,993,127 | +288,329 | 6.37% | 373,827,192 |
| 2014-02-28 | 2014-02-26 | 5.665 | 65,704,798 | +825,005 | 6.34% | 372,193,913 |
| 2014-02-27 | 2014-02-25 | 5.221 | 64,879,793 | +876,813 | 6.26% | 338,718,006 |
| 2014-02-26 | 2014-02-24 | 5.434 | 64,002,980 | +852,598 | 6.18% | 347,778,812 |
| 2014-02-25 | 2014-02-21 | 5.452 | 63,150,382 | +1,637,619 | 6.10% | 344,267,365 |
| 2014-02-24 | 2014-02-20 | 5.274 | 61,512,763 | +330,001 | 5.94% | 324,416,685 |
| 2014-02-21 | 2014-02-19 | 5.416 | 61,182,762 | +311,418 | 5.91% | 331,367,885 |
| 2014-02-20 | 2014-02-18 | 5.540 | 60,871,344 | +303,534 | 5.88% | 337,247,690 |
| 2014-02-19 | 2014-02-17 | 5.594 | 60,567,810 | +1,125,159 | 5.85% | 338,792,606 |
| 2014-02-18 | 2014-02-14 | 5.682 | 59,442,651 | -394,763 | 5.74% | 337,776,667 |
| 2014-02-17 | 2014-02-13 | 5.753 | 59,837,414 | -38,293 | 5.78% | 344,270,115 |
| 2014-02-14 | 2014-02-12 | 5.718 | 59,875,707 | -471,351 | 5.78% | 342,363,947 |
| 2014-02-13 | 2014-02-11 | 5.842 | 60,347,058 | +350,838 | 5.83% | 352,560,374 |
| 2014-02-12 | 2014-02-10 | 5.913 | 59,996,220 | +574,406 | 5.79% | 354,772,232 |
| 2014-02-11 | 2014-02-07 | 5.736 | 59,421,814 | +83,345 | 5.74% | 340,823,809 |
| 2014-02-10 | 2014-02-06 | 5.682 | 59,338,469 | -10,137 | 5.73% | 337,184,664 |
| 2014-02-07 | 2014-02-05 | 5.718 | 59,348,606 | -34,352 | 5.73% | 339,350,031 |
| 2014-02-06 | 2014-02-04 | 5.700 | 59,382,958 | -5,455,628 | 5.73% | 338,491,960 |
| 2014-02-05 | 2014-01-30 | 5.949 | 64,838,586 | +5,775,563 | 6.26% | 385,709,060 |
| 2014-02-04 | 2014-01-28 | 5.913 | 59,063,023 | +6,237,024 | 5.70% | 349,254,012 |
| 2014-01-29 | 2014-01-27 | 5.753 | 52,825,999 | +6,751,794 | 5.10% | 303,930,460 |
| 2014-01-28 | 2014-01-24 | 5.931 | 46,074,205 | +847,778 | 4.45% | 273,266,136 |
| 2014-01-27 | 2014-01-23 | 6.233 | 45,226,427 | +1,769,317 | 5.90% | 281,890,794 |
| 2014-01-24 | 2014-01-22 | 6.268 | 43,457,110 | -6,023,375 | 5.66% | 272,406,236 |
| 2014-01-23 | 2014-01-21 | 6.339 | 49,480,485 | +309,166 | 6.45% | 313,677,713 |
| 2014-01-22 | 2014-01-20 | 6.481 | 49,171,319 | -1,595,009 | 6.41% | 318,703,051 |
| 2014-01-21 | 2014-01-17 | 6.375 | 50,766,328 | -676,897 | 6.62% | 323,632,180 |
| 2014-01-20 | 2014-01-16 | 6.535 | 51,443,225 | -397,016 | 6.71% | 336,168,877 |
| 2014-01-17 | 2014-01-15 | 6.304 | 51,840,241 | +460,651 | 6.76% | 326,796,099 |
| 2014-01-16 | 2014-01-14 | 6.375 | 51,379,590 | -604,252 | 6.70% | 327,541,687 |
| 2014-01-15 | 2014-01-13 | 6.499 | 51,983,842 | -775,448 | 6.78% | 337,855,472 |
| 2014-01-14 | 2014-01-10 | 5.807 | 52,759,290 | -291,145 | 6.88% | 306,357,272 |
| 2014-01-13 | 2014-01-09 | 5.895 | 53,050,435 | -234,267 | 6.92% | 312,758,075 |
| 2014-01-10 | 2014-01-08 | 5.878 | 53,284,702 | -2,545,405 | 6.95% | 313,192,990 |
| 2014-01-09 | 2014-01-07 | 5.807 | 55,830,107 | -353,654 | 7.28% | 324,188,579 |
| 2014-01-08 | 2014-01-06 | 5.842 | 56,183,761 | -6,195 | 7.32% | 328,237,506 |
| 2014-01-07 | 2014-01-03 | 5.789 | 56,189,956 | -763,621 | 7.32% | 325,280,321 |
| 2014-01-06 | 2014-01-02 | 5.594 | 56,953,577 | -319,302 | 7.42% | 318,576,002 |
| 2014-01-03 | 2013-12-31 | 5.167 | 57,272,879 | +7,884 | 7.47% | 295,953,515 |
| 2014-01-02 | 2013-12-27 | 5.132 | 57,264,995 | +4,505 | 7.46% | 293,879,010 |
| 2013-12-30 | 2013-12-24 | 5.025 | 57,260,490 | +403,210 | 7.46% | 287,755,076 |
| 2013-12-27 | 2013-12-20 | 4.848 | 56,857,280 | -124,765 | 7.41% | 275,632,374 |
| 2013-12-23 | 2013-12-19 | 5.114 | 56,982,045 | -74,024 | 7.43% | 291,415,077 |
| 2013-12-20 | 2013-12-18 | 5.150 | 57,056,069 | +563 | 7.44% | 293,819,992 |
| 2013-12-19 | 2013-12-17 | 5.114 | 57,055,506 | +51,246 | 7.44% | 291,790,768 |
| 2013-12-18 | 2013-12-16 | 5.114 | 57,004,260 | +83,345 | 7.43% | 291,528,688 |
| 2013-12-17 | 2013-12-13 | 4.990 | 56,920,915 | +31,536 | 7.42% | 284,027,042 |
| 2013-12-16 | 2013-12-12 | 4.848 | 56,889,379 | -13,515 | 7.42% | 275,787,983 |
| 2013-12-13 | 2013-12-11 | 4.954 | 56,902,894 | +227,509 | 7.42% | 281,916,215 |
| 2013-12-12 | 2013-12-10 | 5.079 | 56,675,385 | +1,190,484 | 7.39% | 287,833,945 |
| 2013-12-11 | 2013-12-09 | 5.079 | 55,484,901 | +10,137 | 7.23% | 281,787,904 |
| 2013-12-10 | 2013-12-06 | 5.096 | 55,474,764 | +11,826 | 7.23% | 282,721,514 |
| 2013-12-09 | 2013-12-05 | 4.990 | 55,462,938 | -114,881 | 7.23% | 276,751,950 |
| 2013-12-06 | 2013-12-04 | 5.274 | 55,577,819 | +143,601 | 7.24% | 293,115,948 |
| 2013-12-05 | 2013-12-03 | 5.381 | 55,434,218 | -49,557 | 7.23% | 298,264,834 |
| 2013-12-04 | 2013-12-02 | 5.381 | 55,483,775 | -806,420 | 7.23% | 298,531,476 |
| 2013-12-03 | 2013-11-29 | 5.274 | 56,290,195 | -159,369 | 7.34% | 296,873,000 |
| 2013-12-02 | 2013-11-28 | 5.381 | 56,449,564 | -1,101,508 | 7.36% | 303,727,922 |
| 2013-11-29 | 2013-11-27 | 5.381 | 57,551,072 | -511,333 | 7.50% | 309,654,606 |
| 2013-11-28 | 2013-11-26 | 5.150 | 58,062,405 | -17,458 | 7.57% | 299,002,292 |
| 2013-11-27 | 2013-11-25 | 5.114 | 58,079,863 | -34,351 | 7.57% | 297,029,490 |
| 2013-11-26 | 2013-11-22 | 5.061 | 58,114,214 | -124,377 | 7.58% | 294,109,279 |
| 2013-11-25 | 2013-11-21 | 4.954 | 58,238,591 | -43,925 | 7.59% | 288,533,711 |
| 2013-11-22 | 2013-11-20 | 5.079 | 58,282,516 | +15,768 | 7.60% | 295,995,987 |
| 2013-11-21 | 2013-11-19 | 5.008 | 58,266,748 | -103,619 | 7.60% | 291,777,223 |
| 2013-11-20 | 2013-11-18 | 5.167 | 58,370,367 | +53,499 | 7.61% | 301,624,706 |
| 2013-11-19 | 2013-11-15 | 5.043 | 58,316,868 | -157,680 | 7.60% | 294,099,326 |
| 2013-11-18 | 2013-11-14 | 4.972 | 58,474,548 | +444,320 | 7.62% | 290,741,083 |
| 2013-11-15 | 2013-11-13 | 4.937 | 58,030,228 | +190,342 | 7.56% | 286,470,939 |
| 2013-11-14 | 2013-11-12 | 5.025 | 57,839,886 | -170,069 | 7.54% | 290,666,755 |
| 2013-11-13 | 2013-11-11 | 4.883 | 58,009,955 | +539,490 | 7.56% | 283,280,526 |
| 2013-11-12 | 2013-11-08 | 4.812 | 57,470,465 | -28,720 | 7.49% | 276,563,906 |
| 2013-11-08 | 2013-11-06 | 4.972 | 57,499,185 | -6,194 | 7.50% | 285,891,484 |
| 2013-11-07 | 2013-11-05 | 4.990 | 57,505,379 | -209,489 | 7.50% | 286,943,432 |
| 2013-11-06 | 2013-11-04 | 4.795 | 57,714,868 | -6,195 | 7.52% | 276,715,170 |
| 2013-11-05 | 2013-11-01 | 4.759 | 57,721,063 | -88,413 | 7.52% | 274,694,910 |
| 2013-11-04 | 2013-10-31 | 4.812 | 57,809,476 | -172,322 | 7.54% | 278,195,322 |
| 2013-10-31 | 2013-10-29 | 4.475 | 57,981,798 | -387,442 | 7.56% | 259,461,974 |
| 2013-10-30 | 2013-10-28 | 4.652 | 58,369,240 | -375,053 | 7.61% | 271,560,643 |
| 2013-10-29 | 2013-10-25 | 4.706 | 58,744,293 | -302,971 | 7.66% | 276,435,016 |
| 2013-10-28 | 2013-10-24 | 4.741 | 59,047,264 | +15,205 | 7.70% | 279,957,779 |
| 2013-10-25 | 2013-10-23 | 4.812 | 59,032,059 | -287,766 | 7.69% | 284,078,732 |
| 2013-10-24 | 2013-10-22 | 4.830 | 59,319,825 | -214,558 | 7.73% | 286,516,913 |
| 2013-10-23 | 2013-10-21 | 4.830 | 59,534,383 | +6,098,273 | 7.76% | 287,553,236 |
| 2013-10-22 | 2013-10-18 | 4.795 | 53,436,110 | -641,983 | 6.97% | 256,200,574 |
| 2013-10-21 | 2013-10-17 | 4.528 | 54,078,093 | -142,475 | 7.05% | 244,874,210 |
| 2013-10-18 | 2013-10-16 | 4.386 | 54,220,568 | +1,159,511 | 7.07% | 237,816,791 |
| 2013-10-17 | 2013-10-15 | 4.528 | 53,061,057 | -299,029 | 6.92% | 240,268,909 |
| 2013-10-16 | 2013-10-11 | 4.581 | 53,360,086 | -304,097 | 6.96% | 244,465,583 |
| 2013-10-15 | 2013-10-10 | 4.528 | 53,664,183 | -179,079 | 7.00% | 242,999,959 |
| 2013-10-11 | 2013-10-09 | 4.368 | 53,843,262 | -885,260 | 7.02% | 235,205,768 |
| 2013-10-10 | 2013-10-08 | 4.226 | 54,728,522 | -358,159 | 7.13% | 231,298,159 |
| 2013-10-09 | 2013-10-07 | 4.191 | 55,086,681 | +1,126 | 7.18% | 230,855,437 |
| 2013-10-08 | 2013-10-04 | 4.102 | 55,085,555 | +10,137 | 7.18% | 225,959,814 |
| 2013-10-07 | 2013-10-03 | 4.120 | 55,075,418 | -300,155 | 7.18% | 226,896,233 |
| 2013-10-04 | 2013-10-02 | 4.102 | 55,375,573 | +198,789 | 7.22% | 227,149,461 |
| 2013-10-03 | 2013-09-30 | 4.173 | 55,176,784 | -7,321 | 7.19% | 230,253,237 |
| 2013-10-02 | 2013-09-27 | 4.280 | 55,184,105 | -702,802 | 7.19% | 236,163,374 |
| 2013-09-30 | 2013-09-26 | 4.226 | 55,886,907 | +11,826 | 7.28% | 236,193,820 |
| 2013-09-27 | 2013-09-25 | 4.137 | 55,875,081 | +51,809 | 7.28% | 231,182,835 |
| 2013-09-26 | 2013-09-24 | 4.084 | 55,823,272 | +174,574 | 7.28% | 227,994,632 |
| 2013-09-25 | 2013-09-23 | 4.137 | 55,648,698 | +118,260 | 7.25% | 230,246,177 |
| 2013-09-24 | 2013-09-19 | 4.084 | 55,530,438 | +660,567 | 7.24% | 226,798,633 |
| 2013-09-23 | 2013-09-18 | 4.013 | 54,869,871 | +168,943 | 7.15% | 220,203,327 |
| 2013-09-19 | 2013-09-17 | 3.907 | 54,700,928 | +104,744 | 7.13% | 213,697,220 |
| 2013-09-18 | 2013-09-16 | 3.924 | 54,596,184 | -6,409,128 | 7.12% | 214,257,514 |
| 2013-09-17 | 2013-09-13 | 3.960 | 61,005,312 | -89,882 | 7.95% | 241,576,127 |
| 2013-09-16 | 2013-09-12 | 3.889 | 61,095,194 | -306,007 | 7.96% | 237,592,464 |
| 2013-09-13 | 2013-09-11 | 4.084 | 61,401,201 | -14,079 | 8.00% | 250,776,132 |
| 2013-09-12 | 2013-09-10 | 4.155 | 61,415,280 | -23,652 | 8.01% | 255,195,958 |
| 2013-09-11 | 2013-09-09 | 4.066 | 61,438,932 | -438,125 | 8.01% | 249,839,233 |
| 2013-09-10 | 2013-09-06 | 4.049 | 61,877,057 | +385,753 | 8.07% | 250,522,072 |
| 2013-09-09 | 2013-09-05 | 4.084 | 61,491,304 | +65,325 | 8.02% | 251,144,133 |
| 2013-09-06 | 2013-09-04 | 4.120 | 61,425,979 | -272,561 | 8.01% | 253,058,873 |
| 2013-09-05 | 2013-09-03 | 4.209 | 61,698,540 | +16,894 | 8.04% | 259,659,808 |
| 2013-09-04 | 2013-09-02 | 4.102 | 61,681,646 | +131,775 | 8.04% | 253,016,843 |
| 2013-09-03 | 2013-08-30 | 4.102 | 61,549,871 | -260,172 | 8.02% | 252,476,305 |
| 2013-09-02 | 2013-08-29 | 3.978 | 61,810,043 | -52,372 | 8.06% | 245,860,388 |
| 2013-08-30 | 2013-08-28 | 3.836 | 61,862,415 | -330,002 | 8.06% | 237,280,539 |
| 2013-08-29 | 2013-08-27 | 3.942 | 62,192,417 | +176,827 | 8.11% | 245,172,586 |
| 2013-08-28 | 2013-08-26 | 3.978 | 62,015,590 | +402,084 | 8.08% | 246,677,987 |
| 2013-08-27 | 2013-08-23 | 3.942 | 61,613,506 | -357,032 | 8.03% | 242,890,425 |
| 2013-08-26 | 2013-08-22 | 3.978 | 61,970,538 | -497,255 | 8.08% | 246,498,785 |
| 2013-08-23 | 2013-08-21 | 3.889 | 62,467,793 | -296,777 | 8.14% | 242,930,350 |
| 2013-08-22 | 2013-08-20 | 4.013 | 62,764,570 | -76,587 | 8.18% | 251,886,270 |
| 2013-08-21 | 2013-08-19 | 3.907 | 62,841,157 | -149,486 | 8.19% | 245,498,222 |
| 2013-08-20 | 2013-08-16 | 4.333 | 62,990,643 | +613,825 | 8.21% | 272,927,543 |
| 2013-08-19 | 2013-08-15 | 4.315 | 62,376,818 | +1,491,766 | 8.13% | 269,160,291 |
| 2013-08-16 | 2013-08-13 | 4.493 | 60,885,052 | +12,389 | 7.94% | 273,534,872 |
| 2013-08-15 | 2013-08-12 | 4.635 | 60,872,663 | -1,348,727 | 7.93% | 282,126,777 |
| 2013-08-13 | 2013-08-09 | 4.528 | 62,221,390 | +599,747 | 8.11% | 281,748,354 |
| 2013-08-12 | 2013-08-08 | 4.422 | 61,621,643 | +359,848 | 8.03% | 272,467,131 |
| 2013-08-09 | 2013-08-07 | 4.635 | 61,261,795 | +62,343 | 7.99% | 283,930,288 |
| 2013-08-08 | 2013-08-06 | 4.972 | 61,199,452 | -13,707 | 7.98% | 304,289,568 |
| 2013-08-07 | 2013-08-05 | 5.079 | 61,213,159 | +698,297 | 7.98% | 310,879,671 |
| 2013-08-06 | 2013-08-02 | 5.043 | 60,514,862 | +302,971 | 7.89% | 305,184,088 |
| 2013-08-05 | 2013-08-01 | 5.008 | 60,211,891 | -1,401,662 | 7.85% | 301,517,743 |
| 2013-08-02 | 2013-07-31 | 4.990 | 61,613,553 | +173,448 | 8.03% | 307,442,619 |
| 2013-08-01 | 2013-07-30 | 5.043 | 61,440,105 | -308,039 | 8.01% | 309,850,205 |
| 2013-07-31 | 2013-07-29 | 5.008 | 61,748,144 | -36,604 | 8.05% | 309,210,701 |
| 2013-07-30 | 2013-07-26 | 5.061 | 61,784,748 | -197,524 | 8.05% | 312,685,425 |
| 2013-07-29 | 2013-07-25 | 5.274 | 61,982,272 | -41,249 | 8.08% | 326,892,863 |
| 2013-07-26 | 2013-07-24 | 5.274 | 62,023,521 | -101,366 | 8.08% | 327,110,409 |
| 2013-07-25 | 2013-07-23 | 5.238 | 62,124,887 | -409,404 | 8.10% | 325,438,647 |
| 2013-07-24 | 2013-07-22 | 5.167 | 62,534,291 | -230,889 | 8.15% | 323,141,486 |
| 2013-07-23 | 2013-07-19 | 5.096 | 62,765,180 | +87,850 | 8.18% | 319,876,381 |
| 2013-07-22 | 2013-07-18 | 5.132 | 62,677,330 | -42,799 | 8.17% | 321,654,646 |
| 2013-07-19 | 2013-07-17 | 5.167 | 62,720,129 | -692,665 | 8.18% | 324,101,790 |
| 2013-07-18 | 2013-07-16 | 5.096 | 63,412,794 | +149,796 | 8.27% | 323,176,880 |
| 2013-07-17 | 2013-07-15 | 4.919 | 63,262,998 | -44,657 | 8.25% | 311,179,541 |
| 2013-07-16 | 2013-07-12 | 4.848 | 63,307,655 | +128,959 | 8.25% | 306,902,462 |
| 2013-07-15 | 2013-07-11 | 4.901 | 63,178,696 | +132,339 | 8.24% | 309,642,980 |
| 2013-07-12 | 2013-07-10 | 4.848 | 63,046,357 | -172,697 | 8.22% | 305,635,743 |
| 2013-07-11 | 2013-07-09 | 4.972 | 63,219,054 | -800,226 | 8.24% | 314,331,223 |
| 2013-07-10 | 2013-07-08 | 4.830 | 64,019,280 | +16,895 | 8.34% | 309,215,452 |
| 2013-07-09 | 2013-07-05 | 4.759 | 64,002,385 | -394,200 | 8.34% | 304,587,762 |
| 2013-07-08 | 2013-07-04 | 4.688 | 64,396,585 | +377,868 | 8.39% | 301,889,677 |
| 2013-07-05 | 2013-07-03 | 4.830 | 64,018,717 | -1,129,101 | 8.34% | 309,212,732 |
| 2013-07-04 | 2013-07-02 | 4.954 | 65,147,818 | -1,635,930 | 8.49% | 322,764,362 |
| 2013-07-03 | 2013-06-28 | 5.043 | 66,783,748 | -623,042 | 8.71% | 336,798,871 |
| 2013-07-02 | 2013-06-27 | 4.830 | 67,406,790 | +46,741 | 8.79% | 325,577,248 |
| 2013-06-28 | 2013-06-26 | 4.723 | 67,360,049 | +1,139,982 | 8.78% | 318,174,617 |
| 2013-06-27 | 2013-06-25 | 4.528 | 66,220,067 | +4,391,179 | 8.63% | 299,855,000 |
| 2013-06-26 | 2013-06-24 | 4.812 | 61,828,888 | +599,859 | 8.06% | 297,537,853 |
| 2013-06-25 | 2013-06-21 | 4.990 | 61,229,029 | +3,213,631 | 7.98% | 305,523,901 |
| 2013-06-24 | 2013-06-20 | 4.652 | 58,015,398 | -499,508 | 7.56% | 269,914,407 |
| 2013-06-21 | 2013-06-19 | 4.759 | 58,514,906 | -221,315 | 7.63% | 278,472,814 |
| 2013-06-20 | 2013-06-18 | 4.812 | 58,736,221 | +1,206,252 | 7.66% | 282,655,077 |
| 2013-06-19 | 2013-06-17 | 5.132 | 57,529,969 | +2,531,552 | 7.50% | 295,238,834 |
| 2013-06-18 | 2013-06-14 | 4.954 | 54,998,417 | -886,387 | 7.17% | 272,480,791 |
| 2013-06-17 | 2013-06-13 | 4.830 | 55,884,804 | +919,612 | 7.28% | 269,925,637 |
| 2013-06-14 | 2013-06-11 | 5.114 | 54,965,192 | +551,880 | 7.16% | 281,100,576 |
| 2013-06-13 | 2013-06-10 | 5.203 | 54,413,312 | -3,239,985 | 7.09% | 283,109,394 |
| 2013-06-11 | 2013-06-07 | 5.230 | 57,653,297 | -921,302 | 7.52% | 301,538,102 |
| 2013-06-10 | 2013-06-06 | 5.087 | 58,574,599 | -44,714 | 7.64% | 297,963,359 |
| 2013-06-07 | 2013-06-05 | 4.944 | 58,619,313 | -634,783 | 7.71% | 289,791,073 |
| 2013-06-06 | 2013-06-04 | 4.890 | 59,254,096 | +144,152 | 7.79% | 289,745,181 |
| 2013-06-05 | 2013-06-03 | 4.962 | 59,109,944 | -273,566 | 7.77% | 293,275,318 |
| 2013-06-04 | 2013-05-31 | 5.087 | 59,383,510 | -251,791 | 7.81% | 302,078,211 |
| 2013-06-03 | 2013-05-30 | 5.123 | 59,635,301 | +126,175 | 7.84% | 305,495,379 |
| 2013-05-31 | 2013-05-29 | 4.782 | 59,509,126 | -59,738 | 7.82% | 284,596,812 |
| 2013-05-30 | 2013-05-28 | 4.782 | 59,568,864 | +2,492,235 | 7.83% | 284,882,503 |
| 2013-05-29 | 2013-05-27 | 4.908 | 57,076,629 | -670,514 | 7.50% | 280,119,973 |
| 2013-05-28 | 2013-05-24 | 4.550 | 57,747,143 | -136,782 | 7.59% | 262,723,800 |
| 2013-05-27 | 2013-05-23 | 4.335 | 57,883,925 | -372,942 | 7.61% | 250,904,549 |
| 2013-05-24 | 2013-05-22 | 4.406 | 58,256,867 | -1,013,839 | 7.66% | 256,695,012 |
| 2013-05-23 | 2013-05-21 | 4.532 | 59,270,706 | +224,435 | 7.79% | 268,593,698 |
| 2013-05-22 | 2013-05-20 | 4.657 | 59,046,271 | -475,668 | 7.76% | 274,979,945 |
| 2013-05-21 | 2013-05-16 | 4.675 | 59,521,939 | +819,020 | 7.83% | 278,261,278 |
| 2013-05-20 | 2013-05-15 | 4.532 | 58,702,919 | -34,614 | 7.72% | 266,020,690 |
| 2013-05-16 | 2013-05-14 | 4.263 | 58,737,533 | +115,009 | 7.72% | 250,396,271 |
| 2013-05-15 | 2013-05-13 | 4.048 | 58,622,524 | +24,007 | 7.71% | 237,305,689 |
| 2013-05-14 | 2013-05-10 | 4.048 | 58,598,517 | +3,908 | 7.70% | 237,208,508 |
| 2013-05-13 | 2013-05-09 | 3.976 | 58,594,609 | +50,299 | 7.70% | 232,994,587 |
| 2013-05-10 | 2013-05-08 | 3.958 | 58,544,310 | -289,756 | 7.70% | 231,745,955 |
| 2013-05-09 | 2013-05-07 | 4.173 | 58,834,066 | +2,792 | 7.74% | 245,538,717 |
| 2013-05-08 | 2013-05-06 | 4.155 | 58,831,274 | +36,289 | 7.74% | 244,473,300 |
| 2013-05-07 | 2013-05-03 | 4.030 | 58,794,985 | +44,664 | 7.73% | 236,950,702 |
| 2013-05-06 | 2013-05-02 | 3.976 | 58,750,321 | -45,781 | 7.72% | 233,613,758 |
| 2013-05-03 | 2013-04-30 | 4.030 | 58,796,102 | -11,166 | 7.73% | 236,955,203 |
| 2013-05-02 | 2013-04-29 | 3.851 | 58,807,268 | -558 | 7.73% | 226,466,861 |
| 2013-04-30 | 2013-04-26 | 3.869 | 58,807,826 | +3,513,918 | 7.73% | 227,522,354 |
| 2013-04-29 | 2013-04-25 | 3.869 | 55,293,908 | +31,264 | 7.27% | 213,927,312 |
| 2013-04-26 | 2013-04-24 | 3.905 | 55,262,644 | -1,116 | 7.27% | 215,786,043 |
| 2013-04-25 | 2013-04-23 | 3.887 | 55,263,760 | -1,675 | 7.27% | 214,800,536 |
| 2013-04-24 | 2013-04-22 | 3.976 | 55,265,435 | +395,273 | 7.27% | 219,756,518 |
| 2013-04-23 | 2013-04-19 | 4.030 | 54,870,162 | -2,233 | 7.21% | 221,133,204 |
| 2013-04-22 | 2013-04-18 | 3.869 | 54,872,395 | +519,215 | 7.21% | 212,296,515 |
| 2013-04-19 | 2013-04-17 | 3.744 | 54,353,180 | +12,283 | 7.15% | 203,472,837 |
| 2013-04-18 | 2013-04-16 | 3.690 | 54,340,897 | +8,375 | 7.14% | 200,506,853 |
| 2013-04-17 | 2013-04-15 | 3.690 | 54,332,522 | +558 | 7.14% | 200,475,951 |
| 2013-04-16 | 2013-04-12 | 3.761 | 54,331,964 | -265,243 | 7.14% | 204,366,589 |
| 2013-04-15 | 2013-04-11 | 3.779 | 54,597,207 | -21,048 | 7.18% | 206,342,211 |
| 2013-04-11 | 2013-04-09 | 3.600 | 54,618,255 | -99,935 | 7.18% | 196,638,737 |
| 2013-04-10 | 2013-04-08 | 3.475 | 54,718,190 | +82,889 | 7.19% | 190,137,881 |
| 2013-04-09 | 2013-04-05 | 3.296 | 54,635,301 | -355,635 | 7.18% | 180,063,779 |
| 2013-04-08 | 2013-04-03 | 3.385 | 54,990,936 | +2,233 | 7.23% | 186,160,747 |
| 2013-04-05 | 2013-04-02 | 3.564 | 54,988,703 | -2,233 | 7.23% | 196,002,563 |
| 2013-04-03 | 2013-03-28 | 3.797 | 54,990,936 | -39,081 | 7.23% | 208,815,230 |
| 2013-04-02 | 2013-03-27 | 3.941 | 55,030,017 | -139,016 | 7.24% | 216,849,051 |
| 2013-03-28 | 2013-03-26 | 3.994 | 55,169,033 | -261,282 | 7.25% | 220,361,354 |
| 2013-03-27 | 2013-03-25 | 4.120 | 55,430,315 | -482,927 | 7.29% | 228,354,924 |
| 2013-03-26 | 2013-03-22 | 4.012 | 55,913,242 | +43,547 | 7.35% | 224,335,441 |
| 2013-03-25 | 2013-03-21 | 3.779 | 55,869,695 | -544,339 | 7.35% | 211,151,394 |
| 2013-03-22 | 2013-03-20 | 3.797 | 56,414,034 | -367,359 | 7.42% | 214,219,112 |
| 2013-03-21 | 2013-03-19 | 3.582 | 56,781,393 | +559 | 7.47% | 203,409,502 |
| 2013-03-20 | 2013-03-18 | 3.618 | 56,780,834 | +37,406 | 7.47% | 205,441,574 |
| 2013-03-19 | 2013-03-15 | 3.690 | 56,743,428 | +15,632 | 7.46% | 209,371,703 |
| 2013-03-18 | 2013-03-14 | 3.690 | 56,727,796 | +56,946 | 7.46% | 209,314,025 |
| 2013-03-15 | 2013-03-13 | 3.529 | 56,670,850 | -27,915 | 7.45% | 199,968,298 |
| 2013-03-14 | 2013-03-12 | 3.511 | 56,698,765 | +279,707 | 7.45% | 199,051,231 |
| 2013-03-13 | 2013-03-11 | 3.672 | 56,419,058 | -2,430,823 | 7.42% | 207,164,287 |
| 2013-03-12 | 2013-03-08 | 3.797 | 58,849,881 | -10,607 | 7.74% | 223,468,671 |
| 2013-03-11 | 2013-03-07 | 3.654 | 58,860,488 | -17,307 | 7.74% | 215,074,649 |
| 2013-03-08 | 2013-03-06 | 3.797 | 58,877,795 | +851,960 | 7.74% | 223,574,668 |
| 2013-03-07 | 2013-03-05 | 3.851 | 58,025,835 | -670,514 | 7.63% | 223,457,562 |
| 2013-03-06 | 2013-03-04 | 3.726 | 58,696,349 | -797,247 | 7.72% | 218,680,280 |
| 2013-03-05 | 2013-03-01 | 3.511 | 59,493,596 | -74,254 | 7.82% | 208,862,989 |
| 2013-03-04 | 2013-02-28 | 3.349 | 59,567,850 | -558 | 7.83% | 199,521,053 |
| 2013-03-01 | 2013-02-27 | 3.260 | 59,568,408 | +558 | 7.83% | 194,188,085 |
| 2013-02-28 | 2013-02-26 | 3.188 | 59,567,850 | -327,161 | 7.83% | 189,918,436 |
| 2013-02-27 | 2013-02-25 | 3.349 | 59,895,011 | -63,646 | 7.88% | 200,616,871 |
| 2013-02-26 | 2013-02-22 | 3.475 | 59,958,657 | -100,494 | 7.88% | 208,347,754 |
| 2013-02-22 | 2013-02-20 | 3.582 | 60,059,151 | +87,095 | 7.90% | 215,151,502 |
| 2013-02-21 | 2013-02-19 | 3.403 | 59,972,056 | -220,527 | 7.89% | 204,097,524 |
| 2013-02-20 | 2013-02-18 | 3.582 | 60,192,583 | -2,792 | 7.91% | 215,629,499 |
| 2013-02-19 | 2013-02-15 | 3.600 | 60,195,375 | -6,699 | 7.91% | 216,717,698 |
| 2013-02-18 | 2013-02-14 | 3.511 | 60,202,074 | -652,091 | 7.92% | 211,350,229 |
| 2013-02-15 | 2013-02-08 | 3.493 | 60,854,165 | +1,151,766 | 8.00% | 212,549,514 |
| 2013-02-14 | 2013-02-07 | 3.296 | 59,702,399 | +1,715,086 | 7.85% | 196,763,619 |
| 2013-02-07 | 2013-02-05 | 3.135 | 57,987,313 | +740,860 | 7.62% | 181,763,313 |
| 2013-02-06 | 2013-02-04 | 3.135 | 57,246,453 | +1,530,848 | 7.53% | 179,441,061 |
| 2013-02-04 | 2013-01-31 | 3.081 | 55,715,605 | +1,675 | 7.33% | 171,648,691 |
| 2013-02-01 | 2013-01-30 | 3.152 | 55,713,930 | +518,657 | 7.33% | 175,635,240 |
| 2013-01-31 | 2013-01-29 | 3.027 | 55,195,273 | -276,915 | 7.26% | 167,079,739 |
| 2013-01-30 | 2013-01-28 | 3.045 | 55,472,188 | +597,378 | 7.29% | 168,911,576 |
| 2013-01-25 | 2013-01-23 | 3.224 | 54,874,810 | -27,357 | 7.22% | 176,921,548 |
| 2013-01-24 | 2013-01-22 | 3.296 | 54,902,167 | +638,133 | 7.22% | 180,943,300 |
| 2013-01-23 | 2013-01-21 | 3.152 | 54,264,034 | -8,933 | 7.13% | 171,064,519 |
| 2013-01-22 | 2013-01-18 | 3.188 | 54,272,967 | -44,105 | 7.14% | 173,036,915 |
| 2013-01-21 | 2013-01-17 | 3.170 | 54,317,072 | -11,166 | 7.14% | 172,204,626 |
| 2013-01-18 | 2013-01-16 | 3.206 | 54,328,238 | +34,614 | 7.14% | 174,186,241 |
| 2013-01-17 | 2013-01-15 | 3.224 | 54,293,624 | -27,915 | 7.14% | 175,047,750 |
| 2013-01-16 | 2013-01-14 | 3.170 | 54,321,539 | +19,541 | 7.14% | 172,218,788 |
| 2013-01-15 | 2013-01-11 | 3.117 | 54,301,998 | -22,891 | 7.14% | 169,238,924 |
| 2013-01-14 | 2013-01-10 | 3.170 | 54,324,889 | +926,772 | 7.14% | 172,229,409 |
| 2013-01-11 | 2013-01-09 | 3.206 | 53,398,117 | -166,930 | 7.02% | 171,204,104 |
| 2013-01-10 | 2013-01-08 | 2.991 | 53,565,047 | -49,130 | 7.04% | 160,226,062 |
| 2013-01-09 | 2013-01-07 | 2.991 | 53,614,177 | -168,606 | 7.05% | 160,373,022 |
| 2013-01-08 | 2013-01-04 | 3.027 | 53,782,783 | -95,468 | 7.07% | 162,804,038 |
| 2013-01-07 | 2013-01-03 | 2.973 | 53,878,251 | -106,635 | 7.08% | 160,197,884 |
| 2013-01-04 | 2013-01-02 | 2.938 | 53,984,886 | +15,632 | 7.10% | 158,581,030 |
| 2013-01-03 | 2012-12-31 | 3.027 | 53,969,254 | +496,884 | 7.10% | 163,368,498 |
| 2013-01-02 | 2012-12-27 | 2.902 | 53,472,370 | +74,253 | 7.03% | 155,159,955 |
| 2012-12-28 | 2012-12-24 | 2.830 | 53,398,117 | +181,447 | 7.02% | 151,118,706 |
| 2012-12-27 | 2012-12-20 | 2.902 | 53,216,670 | +154,648 | 7.00% | 154,417,994 |
| 2012-12-21 | 2012-12-19 | 2.902 | 53,062,022 | +1,947,896 | 6.98% | 153,969,255 |
| 2012-12-20 | 2012-12-18 | 2.776 | 51,114,126 | +26,240 | 6.72% | 141,908,312 |
| 2012-12-19 | 2012-12-17 | 2.758 | 51,087,886 | +55,271 | 6.72% | 140,920,394 |
| 2012-12-18 | 2012-12-14 | 2.758 | 51,032,615 | -558 | 6.71% | 140,767,935 |
| 2012-12-14 | 2012-12-12 | 2.812 | 51,033,173 | -35,173 | 6.71% | 143,511,737 |
| 2012-12-13 | 2012-12-11 | 2.723 | 51,068,346 | -11,166 | 6.71% | 139,037,060 |
| 2012-12-12 | 2012-12-10 | 2.758 | 51,079,512 | +44,664 | 6.72% | 140,897,296 |
| 2012-12-11 | 2012-12-07 | 2.740 | 51,034,848 | -1,117 | 6.71% | 139,859,977 |
| 2012-12-10 | 2012-12-06 | 2.705 | 51,035,965 | -1,116 | 6.71% | 138,034,763 |
| 2012-12-07 | 2012-12-05 | 2.723 | 51,037,081 | -23,449 | 6.71% | 138,951,939 |
| 2012-12-06 | 2012-12-04 | 2.651 | 51,060,530 | +11,166 | 6.71% | 135,357,471 |
| 2012-12-05 | 2012-12-03 | 2.687 | 51,049,364 | +85,420 | 6.71% | 137,156,626 |
| 2012-12-04 | 2012-11-30 | 2.723 | 50,963,944 | +32,381 | 6.70% | 138,752,819 |
| 2012-11-30 | 2012-11-28 | 2.705 | 50,931,563 | +334,978 | 6.70% | 137,752,392 |
| 2012-11-29 | 2012-11-27 | 2.723 | 50,596,585 | -1,675 | 6.65% | 137,752,659 |
| 2012-11-27 | 2012-11-23 | 2.740 | 50,598,260 | -25,124 | 6.65% | 138,663,517 |
| 2012-11-23 | 2012-11-21 | 2.776 | 50,623,384 | -2,791 | 6.66% | 140,545,864 |
| 2012-11-22 | 2012-11-20 | 2.794 | 50,626,175 | +558 | 6.66% | 141,460,410 |
| 2012-11-20 | 2012-11-16 | 2.794 | 50,625,617 | -525,357 | 6.66% | 141,458,851 |
| 2012-11-19 | 2012-11-15 | 2.776 | 51,150,974 | -520,890 | 6.73% | 142,010,613 |
| 2012-11-16 | 2012-11-14 | 2.830 | 51,671,864 | -17,866 | 6.79% | 146,233,344 |
| 2012-11-15 | 2012-11-13 | 2.776 | 51,689,730 | -10,049 | 6.80% | 143,506,363 |
| 2012-11-13 | 2012-11-09 | 2.848 | 51,699,779 | -571,696 | 6.80% | 147,238,372 |
| 2012-11-12 | 2012-11-08 | 2.920 | 52,271,475 | -101,051 | 6.87% | 152,611,604 |
| 2012-11-08 | 2012-11-06 | 2.866 | 52,372,526 | -1,117 | 6.89% | 150,092,400 |
| 2012-11-07 | 2012-11-05 | 2.902 | 52,373,643 | -3,908 | 6.89% | 151,971,796 |
| 2012-11-06 | 2012-11-02 | 2.884 | 52,377,551 | +156,881 | 6.89% | 151,044,968 |
| 2012-11-05 | 2012-11-01 | 2.830 | 52,220,670 | +2,792 | 6.87% | 147,786,486 |
| 2012-11-02 | 2012-10-31 | 2.830 | 52,217,878 | +113,892 | 6.87% | 147,778,585 |
| 2012-11-01 | 2012-10-30 | 2.740 | 52,103,986 | +290,873 | 6.85% | 142,789,929 |
| 2012-10-31 | 2012-10-29 | 2.669 | 51,813,113 | -280,823 | 6.81% | 138,280,567 |
| 2012-10-30 | 2012-10-26 | 2.669 | 52,093,936 | +4,466 | 6.85% | 139,030,037 |
| 2012-10-29 | 2012-10-25 | 2.687 | 52,089,470 | +33,498 | 6.85% | 139,951,125 |
| 2012-10-26 | 2012-10-24 | 2.776 | 52,055,972 | +16,749 | 6.84% | 144,523,162 |
| 2012-10-25 | 2012-10-22 | 2.758 | 52,039,223 | +288,081 | 6.84% | 143,544,554 |
| 2012-10-22 | 2012-10-18 | 2.723 | 51,751,142 | -288,081 | 6.80% | 140,896,019 |
| 2012-10-19 | 2012-10-17 | 2.776 | 52,039,223 | -223,319 | 6.84% | 144,476,662 |
| 2012-10-12 | 2012-10-10 | 2.579 | 52,262,542 | -40,755 | 6.87% | 134,799,481 |
| 2012-10-10 | 2012-10-08 | 2.490 | 52,303,297 | -2,093,612 | 6.88% | 130,220,412 |
| 2012-10-08 | 2012-10-04 | 2.579 | 54,396,909 | +125,059 | 7.15% | 140,304,601 |
| 2012-10-05 | 2012-10-03 | 2.543 | 54,271,850 | +213,269 | 7.14% | 138,037,844 |
| 2012-10-04 | 2012-09-28 | 2.543 | 54,058,581 | -55,830 | 7.11% | 137,495,405 |
| 2012-10-03 | 2012-09-27 | 2.561 | 54,114,411 | +226,110 | 7.12% | 138,606,683 |
| 2012-09-27 | 2012-09-25 | 2.615 | 53,888,301 | +1,675 | 7.09% | 140,923,216 |
| 2012-09-26 | 2012-09-24 | 2.669 | 53,886,626 | +134,550 | 7.09% | 143,814,428 |
| 2012-09-25 | 2012-09-21 | 2.633 | 53,752,076 | -821,254 | 7.07% | 141,529,761 |
| 2012-09-24 | 2012-09-20 | 2.633 | 54,573,330 | -837,445 | 7.18% | 143,692,131 |
| 2012-09-21 | 2012-09-19 | 2.669 | 55,410,775 | +296,316 | 7.29% | 147,882,128 |
| 2012-09-20 | 2012-09-18 | 2.597 | 55,114,459 | -1,117 | 7.25% | 143,142,550 |
| 2012-09-19 | 2012-09-17 | 2.615 | 55,115,576 | +899,416 | 7.25% | 144,132,661 |
| 2012-09-18 | 2012-09-14 | 2.597 | 54,216,160 | +350,051 | 7.13% | 140,809,499 |
| 2012-09-17 | 2012-09-13 | 2.526 | 53,866,109 | -558 | 7.08% | 136,041,031 |
| 2012-09-14 | 2012-09-12 | 2.561 | 53,866,667 | -558 | 7.08% | 137,972,120 |
| 2012-09-05 | 2012-09-03 | 2.579 | 53,867,225 | -28,473 | 7.08% | 138,938,400 |
| 2012-09-03 | 2012-08-30 | 2.526 | 53,895,698 | -128,408 | 7.09% | 136,115,759 |
| 2012-08-30 | 2012-08-28 | 2.579 | 54,024,106 | +44,663 | 7.10% | 139,343,039 |
| 2012-08-29 | 2012-08-27 | 2.597 | 53,979,443 | -1,116 | 7.10% | 140,194,701 |
| 2012-08-28 | 2012-08-24 | 2.561 | 53,980,559 | +70,903 | 7.10% | 138,263,839 |
| 2012-08-27 | 2012-08-23 | 2.615 | 53,909,656 | +394,158 | 7.09% | 140,979,061 |
| 2012-08-23 | 2012-08-21 | 2.472 | 53,515,498 | -54,155 | 7.04% | 132,279,899 |
| 2012-08-22 | 2012-08-20 | 2.418 | 53,569,653 | +5,583 | 7.04% | 129,535,200 |
| 2012-08-21 | 2012-08-17 | 2.418 | 53,564,070 | +60,296 | 7.04% | 129,521,700 |
| 2012-08-20 | 2012-08-16 | 2.436 | 53,503,774 | +44,105 | 7.03% | 130,334,240 |
| 2012-08-17 | 2012-08-15 | 2.454 | 53,459,669 | +11,128 | 7.03% | 131,184,351 |
| 2012-08-16 | 2012-08-14 | 2.454 | 53,448,541 | -558 | 7.03% | 131,157,044 |
| 2012-08-15 | 2012-08-13 | 2.418 | 53,449,099 | +77,045 | 7.03% | 129,243,692 |
| 2012-08-13 | 2012-08-09 | 2.400 | 53,372,054 | +61,412 | 7.02% | 128,101,411 |
| 2012-08-10 | 2012-08-08 | 2.418 | 53,310,642 | +44,106 | 7.01% | 128,908,893 |
| 2012-08-09 | 2012-08-07 | 2.400 | 53,266,536 | +91,051 | 7.00% | 127,848,151 |
| 2012-08-08 | 2012-08-06 | 2.400 | 53,175,485 | +30,706 | 6.99% | 127,629,614 |
| 2012-08-07 | 2012-08-03 | 2.382 | 53,144,779 | +30,110 | 6.99% | 126,604,005 |
| 2012-08-06 | 2012-08-02 | 2.418 | 53,114,669 | -230,576 | 6.98% | 128,435,016 |
| 2012-08-03 | 2012-08-01 | 2.346 | 53,345,245 | -11,725 | 7.01% | 125,170,563 |
| 2012-08-02 | 2012-07-31 | 2.329 | 53,356,970 | +20,099 | 7.02% | 124,242,365 |
| 2012-08-01 | 2012-07-30 | 2.293 | 53,336,871 | -94,352 | 7.01% | 122,284,863 |
| 2012-07-31 | 2012-07-27 | 2.293 | 53,431,223 | +187,588 | 7.03% | 122,501,183 |
| 2012-07-27 | 2012-07-25 | 2.329 | 53,243,635 | +392,482 | 7.00% | 123,978,463 |
| 2012-07-26 | 2012-07-24 | 2.364 | 52,851,153 | -392,455 | 6.95% | 124,957,865 |
| 2012-07-25 | 2012-07-23 | 2.382 | 53,243,608 | -2,792 | 7.00% | 126,839,440 |
| 2012-07-24 | 2012-07-20 | 2.400 | 53,246,400 | -130,083 | 7.00% | 127,799,821 |
| 2012-07-23 | 2012-07-19 | 2.293 | 53,376,483 | -55,829 | 7.02% | 122,375,681 |
| 2012-07-20 | 2012-07-18 | 2.275 | 53,432,312 | +9,491 | 7.03% | 121,546,619 |
| 2012-07-18 | 2012-07-16 | 2.329 | 53,422,821 | -11,166 | 7.02% | 124,395,700 |
| 2012-07-17 | 2012-07-13 | 2.346 | 53,433,987 | -89,886 | 7.03% | 125,378,790 |
| 2012-07-13 | 2012-07-11 | 2.436 | 53,523,873 | +5,025 | 7.04% | 130,383,200 |
| 2012-07-12 | 2012-07-10 | 2.454 | 53,518,848 | -1,675 | 7.04% | 131,329,570 |
| 2012-07-11 | 2012-07-09 | 2.418 | 53,520,523 | -11,166 | 7.04% | 129,416,400 |
| 2012-07-09 | 2012-07-05 | 2.472 | 53,531,689 | +203,831 | 7.04% | 132,319,920 |
| 2012-07-06 | 2012-07-04 | 2.508 | 53,327,858 | +25,681 | 7.01% | 133,726,468 |
| 2012-07-05 | 2012-07-03 | 2.526 | 53,302,177 | +588,445 | 7.01% | 134,616,798 |
| 2012-07-04 | 2012-06-29 | 2.418 | 52,713,732 | +849,168 | 6.93% | 127,465,522 |
| 2012-07-03 | 2012-06-28 | 2.364 | 51,864,564 | +1,045,131 | 6.82% | 122,625,237 |
| 2012-06-29 | 2012-06-27 | 2.490 | 50,819,433 | +246,156 | 6.68% | 126,526,010 |
| 2012-06-28 | 2012-06-26 | 2.561 | 50,573,277 | -832,978 | 6.65% | 129,536,551 |
| 2012-06-27 | 2012-06-25 | 2.597 | 51,406,255 | +713,503 | 6.76% | 133,511,651 |
| 2012-06-26 | 2012-06-22 | 2.597 | 50,692,752 | -483,485 | 6.67% | 131,658,550 |
| 2012-06-25 | 2012-06-21 | 2.669 | 51,176,237 | -161,347 | 6.73% | 136,580,851 |
| 2012-06-22 | 2012-06-20 | 2.758 | 51,337,584 | -870,384 | 6.75% | 141,609,159 |
| 2012-06-21 | 2012-06-19 | 2.812 | 52,207,968 | -439,380 | 6.86% | 146,815,409 |
| 2012-06-20 | 2012-06-18 | 2.955 | 52,647,348 | +795,014 | 6.92% | 155,595,001 |
| 2012-06-19 | 2012-06-15 | 2.848 | 51,852,334 | -2,209,178 | 6.82% | 147,672,841 |
| 2012-06-18 | 2012-06-14 | 2.490 | 54,061,512 | -800,597 | 7.11% | 134,597,869 |
| 2012-06-15 | 2012-06-13 | 2.490 | 54,862,109 | +223,877 | 7.21% | 136,591,129 |
| 2012-06-14 | 2012-06-12 | 2.472 | 54,638,232 | -305,947 | 7.18% | 135,055,079 |
| 2012-06-12 | 2012-06-08 | 2.329 | 54,944,179 | -69,963 | 7.22% | 127,938,200 |
| 2012-06-08 | 2012-06-06 | 2.293 | 55,014,142 | +73,695 | 7.23% | 126,130,324 |
| 2012-06-06 | 2012-06-04 | 2.513 | 54,940,447 | +2,924,833 | 7.22% | 138,090,887 |
| 2012-06-01 | 2012-05-30 | 2.684 | 52,015,614 | -42,332 | 7.22% | 139,586,450 |
| 2012-05-31 | 2012-05-29 | 2.702 | 52,057,946 | +18,033,962 | 7.22% | 140,683,853 |
| 2012-05-30 | 2012-05-28 | 2.608 | 34,023,984 | +6,879 | 4.72% | 88,733,056 |
| 2012-05-28 | 2012-05-24 | 2.702 | 34,017,105 | +26,457 | 4.72% | 91,929,432 |
| 2012-05-25 | 2012-05-23 | 2.702 | 33,990,648 | +10,583 | 4.72% | 91,857,933 |
| 2012-05-24 | 2012-05-22 | 2.759 | 33,980,065 | -56,619 | 4.71% | 93,755,823 |
| 2012-05-23 | 2012-05-21 | 2.740 | 34,036,684 | -11,641 | 4.72% | 93,268,809 |
| 2012-05-22 | 2012-05-18 | 2.740 | 34,048,325 | +10,583 | 4.72% | 93,300,709 |
| 2012-05-21 | 2012-05-17 | 2.797 | 34,037,742 | +20,637 | 4.72% | 95,201,468 |
| 2012-05-18 | 2012-05-16 | 2.721 | 34,017,105 | -26,458 | 4.72% | 92,572,295 |
| 2012-05-16 | 2012-05-14 | 2.684 | 34,043,563 | +14,288 | 4.72% | 91,357,570 |
| 2012-05-15 | 2012-05-11 | 2.778 | 34,029,275 | -26,458 | 4.72% | 94,534,693 |
| 2012-05-14 | 2012-05-10 | 2.816 | 34,055,733 | +72,494 | 4.72% | 95,895,381 |
| 2012-05-11 | 2012-05-09 | 2.873 | 33,983,239 | +38,098 | 4.71% | 97,617,919 |
| 2012-05-10 | 2012-05-08 | 2.929 | 33,945,141 | +52,915 | 4.71% | 99,432,991 |
| 2012-05-09 | 2012-05-07 | 2.891 | 33,892,226 | +103,714 | 4.70% | 97,996,985 |
| 2012-05-08 | 2012-05-04 | 3.043 | 33,788,512 | -14,287 | 4.69% | 102,805,448 |
| 2012-05-04 | 2012-05-02 | 2.873 | 33,802,799 | +138,108 | 4.69% | 97,099,600 |
| 2012-04-30 | 2012-04-26 | 2.891 | 33,664,691 | +7,408 | 4.67% | 97,339,083 |
| 2012-04-27 | 2012-04-25 | 2.778 | 33,657,283 | +36,511 | 4.67% | 93,501,285 |
| 2012-04-26 | 2012-04-24 | 2.797 | 33,620,772 | +35,983 | 4.66% | 94,035,229 |
| 2012-04-24 | 2012-04-20 | 2.759 | 33,584,789 | +88,897 | 4.66% | 92,665,200 |
| 2012-04-23 | 2012-04-19 | 2.797 | 33,495,892 | -518,567 | 4.65% | 93,685,947 |
| 2012-04-20 | 2012-04-18 | 2.797 | 34,014,459 | -347,123 | 4.72% | 95,136,347 |
| 2012-04-19 | 2012-04-17 | 2.665 | 34,361,582 | -246,584 | 4.77% | 91,561,616 |
| 2012-04-18 | 2012-04-16 | 2.702 | 34,608,166 | -197,373 | 4.80% | 93,526,743 |
| 2012-04-16 | 2012-04-12 | 2.778 | 34,805,539 | -766,738 | 4.83% | 96,691,186 |
| 2012-04-13 | 2012-04-11 | 2.740 | 35,572,277 | +14,454 | 4.93% | 97,476,708 |
| 2012-04-12 | 2012-04-10 | 2.816 | 35,557,823 | +333,894 | 4.93% | 100,125,021 |
| 2012-04-11 | 2012-04-05 | 2.873 | 35,223,929 | +5,292 | 4.89% | 101,181,840 |
| 2012-04-10 | 2012-04-03 | 2.910 | 35,218,637 | +423,320 | 4.89% | 102,497,779 |
| 2012-04-05 | 2012-04-02 | 2.854 | 34,795,317 | -478,881 | 4.83% | 99,293,069 |
| 2012-04-03 | 2012-03-30 | 2.702 | 35,274,198 | +140,225 | 4.89% | 95,326,659 |
| 2012-04-02 | 2012-03-29 | 3.043 | 35,133,973 | -1,059 | 4.87% | 106,899,169 |
| 2012-03-30 | 2012-03-28 | 3.118 | 35,135,032 | -615,930 | 4.87% | 109,558,351 |
| 2012-03-29 | 2012-03-27 | 3.080 | 35,750,962 | +460,849 | 4.96% | 110,127,689 |
| 2012-03-28 | 2012-03-26 | 3.080 | 35,290,113 | -1,108,570 | 4.90% | 108,708,084 |
| 2012-03-27 | 2012-03-23 | 3.024 | 36,398,683 | -483,114 | 5.05% | 110,059,324 |
| 2012-03-26 | 2012-03-22 | 3.099 | 36,881,797 | -615,930 | 5.12% | 114,308,127 |
| 2012-03-23 | 2012-03-21 | 3.232 | 37,497,727 | +157,157 | 5.20% | 121,177,571 |
| 2012-03-22 | 2012-03-20 | 3.288 | 37,340,570 | +330,231 | 5.18% | 122,786,715 |
| 2012-03-21 | 2012-03-19 | 3.232 | 37,010,339 | -1,528,186 | 5.13% | 119,602,529 |
| 2012-03-20 | 2012-03-16 | 3.194 | 38,538,525 | -1,319,700 | 5.35% | 123,084,391 |
| 2012-03-19 | 2012-03-15 | 3.269 | 39,858,225 | -894,263 | 5.53% | 130,312,251 |
| 2012-03-16 | 2012-03-14 | 3.213 | 40,752,488 | -1,115,978 | 5.65% | 130,925,499 |
| 2012-03-15 | 2012-03-13 | 3.288 | 41,868,466 | -2,064,743 | 5.81% | 137,675,761 |
| 2012-03-13 | 2012-03-09 | 3.232 | 43,933,209 | -126,467 | 6.09% | 141,974,460 |
| 2012-03-12 | 2012-03-08 | 3.213 | 44,059,676 | +62,969 | 6.11% | 141,550,500 |
| 2012-03-09 | 2012-03-07 | 3.213 | 43,996,707 | +92,072 | 6.10% | 141,348,200 |
| 2012-03-08 | 2012-03-06 | 3.232 | 43,904,635 | -648,738 | 6.09% | 141,882,120 |
| 2012-03-07 | 2012-03-05 | 3.383 | 44,553,373 | +113,767 | 6.18% | 150,714,420 |
| 2012-03-06 | 2012-03-02 | 3.439 | 44,439,606 | -10,053 | 6.16% | 152,849,061 |
| 2012-03-05 | 2012-03-01 | 3.458 | 44,449,659 | -285,741 | 6.17% | 153,723,658 |
| 2012-03-02 | 2012-02-29 | 3.326 | 44,735,400 | -52,915 | 6.21% | 148,793,918 |
| 2012-03-01 | 2012-02-28 | 3.288 | 44,788,315 | -472,531 | 6.21% | 147,277,078 |
| 2012-02-29 | 2012-02-27 | 3.307 | 45,260,846 | -57,678 | 6.28% | 149,686,249 |
| 2012-02-28 | 2012-02-24 | 3.421 | 45,318,524 | +170,916 | 6.29% | 155,015,641 |
| 2012-02-27 | 2012-02-23 | 3.496 | 45,147,608 | +16,403 | 6.26% | 157,843,849 |
| 2012-02-24 | 2012-02-22 | 3.515 | 45,131,205 | +38,628 | 6.26% | 158,639,401 |
| 2012-02-23 | 2012-02-21 | 3.439 | 45,092,577 | +37,041 | 6.26% | 155,094,941 |
| 2012-02-22 | 2012-02-20 | 3.458 | 45,055,536 | +32,278 | 6.25% | 155,819,009 |
| 2012-02-21 | 2012-02-17 | 3.477 | 45,023,258 | +62,440 | 6.25% | 156,558,240 |
| 2012-02-20 | 2012-02-16 | 3.439 | 44,960,818 | +124,350 | 6.24% | 154,641,759 |
| 2012-02-17 | 2012-02-15 | 3.364 | 44,836,468 | +124,350 | 6.22% | 150,824,740 |
| 2012-02-16 | 2012-02-14 | 3.269 | 44,712,118 | +149,750 | 6.20% | 146,181,540 |
| 2012-02-15 | 2012-02-13 | 3.288 | 44,562,368 | -3,175 | 6.18% | 146,534,099 |
| 2012-02-14 | 2012-02-10 | 3.250 | 44,565,543 | -1,114,919 | 6.18% | 144,860,119 |
| 2012-02-13 | 2012-02-09 | 3.232 | 45,680,462 | +140,224 | 6.34% | 147,620,879 |
| 2012-02-10 | 2012-02-08 | 3.080 | 45,540,238 | +46,036 | 6.32% | 140,282,691 |
| 2012-02-08 | 2012-02-06 | 2.816 | 45,494,202 | +175,149 | 6.31% | 128,104,241 |
| 2012-02-07 | 2012-02-03 | 2.854 | 45,319,053 | +110,063 | 6.29% | 129,323,950 |
| 2012-02-06 | 2012-02-02 | 2.797 | 45,208,990 | +82,019 | 6.27% | 126,446,761 |
| 2012-02-03 | 2012-02-01 | 2.721 | 45,126,971 | +46,036 | 6.26% | 122,806,079 |
| 2012-02-02 | 2012-01-31 | 2.721 | 45,080,935 | +85,193 | 6.25% | 122,680,799 |
| 2012-02-01 | 2012-01-30 | 2.740 | 44,995,742 | +180,969 | 6.24% | 123,299,299 |
| 2012-01-31 | 2012-01-27 | 2.797 | 44,814,773 | +169,857 | 6.22% | 125,344,160 |
| 2012-01-30 | 2012-01-26 | 2.854 | 44,644,916 | +115,884 | 6.19% | 127,400,211 |
| 2012-01-27 | 2012-01-20 | 2.778 | 44,529,032 | +51,328 | 6.18% | 123,703,440 |
| 2012-01-26 | 2012-01-19 | 2.740 | 44,477,704 | +35,982 | 6.17% | 121,879,749 |
| 2012-01-20 | 2012-01-18 | 2.684 | 44,441,722 | -351,356 | 6.17% | 119,261,539 |
| 2012-01-17 | 2012-01-13 | 2.721 | 44,793,078 | -15,874 | 6.21% | 121,897,440 |
| 2012-01-16 | 2012-01-12 | 2.646 | 44,808,952 | -1,550,939 | 6.22% | 118,553,399 |
| 2012-01-13 | 2012-01-11 | 2.570 | 46,359,891 | -1,287,422 | 6.43% | 119,152,320 |
| 2012-01-12 | 2012-01-10 | 2.589 | 47,647,313 | -265,104 | 6.61% | 123,361,650 |
| 2012-01-11 | 2012-01-09 | 2.589 | 47,912,417 | +56,090 | 6.65% | 124,048,020 |
| 2012-01-10 | 2012-01-06 | 2.532 | 47,856,327 | +101,067 | 6.64% | 121,189,599 |
| 2012-01-09 | 2012-01-05 | 2.665 | 47,755,260 | +59,265 | 6.62% | 127,251,091 |
| 2012-01-06 | 2012-01-04 | 2.684 | 47,695,995 | +90,485 | 6.62% | 127,994,541 |
| 2012-01-05 | 2012-01-03 | 2.721 | 47,605,510 | +65,614 | 6.60% | 129,551,040 |
| 2012-01-04 | 2011-12-30 | 2.570 | 47,539,896 | +42,332 | 6.59% | 122,185,121 |
| 2012-01-03 | 2011-12-29 | 2.362 | 47,497,564 | -1,732,437 | 6.59% | 112,202,501 |
| 2011-12-30 | 2011-12-28 | 2.551 | 49,230,001 | -963,053 | 6.83% | 125,598,601 |
| 2011-12-29 | 2011-12-23 | 2.684 | 50,193,054 | +134,404 | 6.96% | 134,695,521 |
| 2011-12-28 | 2011-12-22 | 2.608 | 50,058,650 | -92,072 | 6.94% | 130,550,761 |
| 2011-12-23 | 2011-12-21 | 2.740 | 50,150,722 | -1,016,497 | 6.96% | 137,425,201 |
| 2011-12-22 | 2011-12-20 | 2.740 | 51,167,219 | -343,947 | 7.10% | 140,210,650 |
| 2011-12-21 | 2011-12-19 | 2.778 | 51,511,166 | -183,086 | 7.15% | 143,100,089 |
| 2011-12-20 | 2011-12-16 | 2.778 | 51,694,252 | -218,010 | 7.17% | 143,608,709 |
| 2011-12-19 | 2011-12-15 | 2.702 | 51,912,262 | +20,108 | 7.20% | 140,290,150 |
| 2011-12-16 | 2011-12-14 | 2.740 | 51,892,154 | -52,915 | 7.20% | 142,197,149 |
| 2011-12-15 | 2011-12-13 | 2.740 | 51,945,069 | +62,968 | 7.21% | 142,342,149 |
| 2011-12-14 | 2011-12-12 | 2.854 | 51,882,101 | +52,915 | 7.20% | 148,052,481 |
| 2011-12-13 | 2011-12-09 | 2.835 | 51,829,186 | +26,458 | 7.19% | 146,922,001 |
| 2011-12-12 | 2011-12-08 | 2.891 | 51,802,728 | +28,045 | 7.19% | 149,783,940 |
| 2011-12-08 | 2011-12-06 | 2.873 | 51,774,683 | -225,418 | 7.18% | 148,724,400 |
| 2011-12-06 | 2011-12-02 | 3.080 | 52,000,101 | +1,036,076 | 7.21% | 160,181,730 |
| 2011-12-05 | 2011-12-01 | 3.024 | 50,964,025 | +174,090 | 7.07% | 154,100,799 |
| 2011-12-02 | 2011-11-30 | 2.967 | 50,789,935 | +1,038,192 | 7.05% | 150,694,880 |
| 2011-12-01 | 2011-11-29 | 2.910 | 49,751,743 | -55,031 | 6.90% | 144,793,881 |
| 2011-11-29 | 2011-11-25 | 2.797 | 49,806,774 | -1,041,367 | 6.91% | 139,306,479 |
| 2011-11-28 | 2011-11-24 | 2.797 | 50,848,141 | -233,885 | 7.05% | 142,219,119 |
| 2011-11-25 | 2011-11-23 | 2.797 | 51,082,026 | -264,575 | 7.09% | 142,873,281 |
| 2011-11-24 | 2011-11-22 | 2.854 | 51,346,601 | -84,135 | 7.12% | 146,524,361 |
| 2011-11-16 | 2011-11-14 | 2.986 | 51,430,736 | -1,324,991 | 7.13% | 153,568,101 |
| 2011-11-15 | 2011-11-11 | 2.986 | 52,755,727 | -1,023,376 | 7.32% | 157,524,419 |
| 2011-11-14 | 2011-11-10 | 3.024 | 53,779,103 | -68,261 | 7.46% | 162,612,799 |
| 2011-11-11 | 2011-11-09 | 3.213 | 53,847,364 | -396,333 | 7.47% | 172,995,401 |
| 2011-11-10 | 2011-11-08 | 3.250 | 54,243,697 | -349,768 | 7.52% | 176,318,920 |
| 2011-11-08 | 2011-11-04 | 3.250 | 54,593,465 | -976,282 | 7.57% | 177,455,839 |
| 2011-11-07 | 2011-11-03 | 3.137 | 55,569,747 | -264,046 | 7.71% | 174,328,220 |
| 2011-11-04 | 2011-11-02 | 3.250 | 55,833,793 | -1,301,709 | 7.75% | 181,487,520 |
| 2011-11-03 | 2011-11-01 | 3.269 | 57,135,502 | -325,956 | 7.93% | 186,798,480 |
| 2011-11-01 | 2011-10-28 | 3.439 | 57,461,458 | -104,772 | 7.97% | 197,637,439 |
| 2011-10-31 | 2011-10-27 | 3.439 | 57,566,230 | -35,453 | 7.99% | 197,997,800 |
| 2011-10-28 | 2011-10-26 | 3.156 | 57,601,683 | +147,104 | 7.99% | 181,791,190 |
| 2011-10-27 | 2011-10-25 | 3.213 | 57,454,579 | +441,840 | 7.97% | 184,584,299 |
| 2011-10-26 | 2011-10-24 | 3.137 | 57,012,739 | +153,983 | 7.91% | 178,855,040 |
| 2011-10-25 | 2011-10-21 | 2.873 | 56,858,756 | -95,247 | 7.89% | 163,328,559 |
| 2011-10-17 | 2011-10-13 | 3.005 | 56,954,003 | +5,820 | 7.90% | 171,136,469 |
| 2011-10-14 | 2011-10-12 | 2.910 | 56,948,183 | -1,482,149 | 7.90% | 165,737,881 |
| 2011-10-13 | 2011-10-11 | 2.891 | 58,430,332 | -137,579 | 8.11% | 168,947,190 |
| 2011-10-11 | 2011-10-07 | 2.891 | 58,567,911 | -1,642,482 | 8.12% | 169,344,990 |
| 2011-10-07 | 2011-10-04 | 2.646 | 60,210,393 | -44,448 | 8.35% | 159,301,801 |
| 2011-10-06 | 2011-10-03 | 2.646 | 60,254,841 | +917,546 | 8.36% | 159,419,399 |
| 2011-10-03 | 2011-09-28 | 2.891 | 59,337,295 | -3,704 | 8.23% | 171,569,610 |
| 2011-09-30 | 2011-09-27 | 3.005 | 59,340,999 | +213,247 | 8.23% | 178,308,960 |
| 2011-09-28 | 2011-09-26 | 2.873 | 59,127,752 | -47,623 | 8.20% | 169,846,321 |
| 2011-09-27 | 2011-09-23 | 3.062 | 59,175,375 | -1,588 | 8.21% | 181,166,219 |
| 2011-09-26 | 2011-09-22 | 3.194 | 59,176,963 | +6,350 | 8.21% | 188,999,461 |
| 2011-09-21 | 2011-09-19 | 3.534 | 59,170,613 | -105,830 | 8.21% | 209,107,141 |
| 2011-09-20 | 2011-09-16 | 3.496 | 59,276,443 | -52,915 | 8.22% | 207,240,701 |
| 2011-09-16 | 2011-09-14 | 3.610 | 59,329,358 | -1,468,920 | 8.23% | 214,153,021 |
| 2011-09-15 | 2011-09-12 | 3.326 | 60,798,278 | -521,742 | 8.43% | 202,220,479 |
| 2011-09-14 | 2011-09-09 | 3.628 | 61,320,020 | -121,176 | 8.51% | 222,497,279 |
| 2011-09-12 | 2011-09-08 | 3.704 | 61,441,196 | -72,493 | 8.52% | 227,581,482 |
| 2011-09-09 | 2011-09-07 | 3.742 | 61,513,689 | -57,148 | 8.53% | 230,175,000 |
| 2011-09-08 | 2011-09-06 | 3.610 | 61,570,837 | -118,001 | 8.54% | 222,243,779 |
| 2011-09-07 | 2011-09-05 | 3.610 | 61,688,838 | -169,328 | 8.56% | 222,669,711 |
| 2011-09-05 | 2011-09-01 | 3.855 | 61,858,166 | -102,655 | 8.58% | 238,478,041 |
| 2011-09-02 | 2011-08-31 | 3.742 | 61,960,821 | -105,830 | 8.60% | 231,848,100 |
| 2011-09-01 | 2011-08-30 | 3.628 | 62,066,651 | -187,848 | 8.61% | 225,206,400 |
| 2011-08-31 | 2011-08-29 | 3.572 | 62,254,499 | -201,606 | 8.64% | 222,358,500 |
| 2011-08-30 | 2011-08-26 | 3.591 | 62,456,105 | -509,043 | 8.66% | 224,258,899 |
| 2011-08-29 | 2011-08-25 | 3.742 | 62,965,148 | -1,378,965 | 8.73% | 235,606,142 |
| 2011-08-26 | 2011-08-24 | 3.572 | 64,344,113 | -766,209 | 8.93% | 229,822,112 |
| 2011-08-25 | 2011-08-23 | 3.458 | 65,110,322 | +105,830 | 9.03% | 225,176,011 |
| 2011-08-24 | 2011-08-22 | 3.345 | 65,004,492 | -3,704 | 9.02% | 217,439,191 |
| 2011-08-23 | 2011-08-19 | 3.534 | 65,008,196 | +402,154 | 9.02% | 229,736,981 |
| 2011-08-22 | 2011-08-18 | 3.704 | 64,606,042 | -220,655 | 8.96% | 239,304,241 |
| 2011-08-19 | 2011-08-17 | 3.610 | 64,826,697 | -398,450 | 8.99% | 233,996,009 |
| 2011-08-18 | 2011-08-16 | 3.723 | 65,225,147 | -197,373 | 9.05% | 242,830,079 |
| 2011-08-17 | 2011-08-15 | 3.610 | 65,422,520 | -536,029 | 9.08% | 236,146,669 |
| 2011-08-16 | 2011-08-12 | 3.383 | 65,958,549 | -482,056 | 9.15% | 223,123,499 |
| 2011-08-15 | 2011-08-11 | 3.345 | 66,440,605 | -30,691 | 9.22% | 222,242,970 |
| 2011-08-12 | 2011-08-10 | 3.421 | 66,471,296 | -459,831 | 9.22% | 227,370,391 |
| 2011-08-11 | 2011-08-09 | 3.421 | 66,931,127 | -740,810 | 9.29% | 228,943,280 |
| 2011-08-10 | 2011-08-08 | 3.553 | 67,671,937 | -649,796 | 9.39% | 240,429,440 |
| 2011-08-09 | 2011-08-05 | 3.799 | 68,321,733 | -113,238 | 9.48% | 259,523,159 |
| 2011-08-08 | 2011-08-04 | 3.969 | 68,434,971 | -7,938 | 9.49% | 271,592,999 |
| 2011-08-05 | 2011-08-03 | 4.063 | 68,442,909 | +66,673 | 9.49% | 278,091,752 |
| 2011-08-04 | 2011-08-02 | 4.158 | 68,376,236 | +530 | 9.49% | 284,281,802 |
| 2011-08-03 | 2011-08-01 | 4.195 | 68,375,706 | -52,915 | 9.49% | 286,863,958 |
| 2011-08-02 | 2011-07-29 | 4.158 | 68,428,621 | -168,270 | 9.49% | 284,499,598 |
| 2011-08-01 | 2011-07-28 | 4.139 | 68,596,891 | -1,118,623 | 9.52% | 283,902,839 |
| 2011-07-29 | 2011-07-27 | 4.290 | 69,715,514 | -48,682 | 9.67% | 299,072,499 |
| 2011-07-28 | 2011-07-26 | 4.252 | 69,764,196 | -400,038 | 9.68% | 296,644,499 |
| 2011-07-27 | 2011-07-25 | 4.233 | 70,164,234 | -213,247 | 9.73% | 297,019,522 |
| 2011-07-26 | 2011-07-22 | 4.252 | 70,377,481 | +4,762 | 9.76% | 299,252,250 |
| 2011-07-20 | 2011-07-18 | 4.365 | 70,372,719 | -319,802 | 9.76% | 307,211,522 |
| 2011-07-18 | 2011-07-14 | 3.761 | 70,692,521 | -52,386 | 9.81% | 265,856,776 |
| 2011-07-15 | 2011-07-13 | 3.874 | 70,744,907 | -3,704 | 9.81% | 274,075,509 |
| 2011-07-14 | 2011-07-12 | 3.780 | 70,748,611 | -403,212 | 9.81% | 267,404,740 |
| 2011-07-13 | 2011-07-11 | 3.912 | 71,151,823 | -1,342,983 | 9.87% | 278,341,245 |
| 2011-07-12 | 2011-07-08 | 4.082 | 72,494,806 | -379,401 | 10.06% | 295,925,119 |
| 2011-07-11 | 2011-07-07 | 4.025 | 72,874,207 | -283,095 | 10.11% | 293,342,260 |
| 2011-07-08 | 2011-07-06 | 4.025 | 73,157,302 | -303,732 | 10.15% | 294,481,809 |
| 2011-07-07 | 2011-07-05 | 4.044 | 73,461,034 | -552,036 | 10.19% | 297,092,712 |
| 2011-07-06 | 2011-07-04 | 4.120 | 74,013,070 | -175,149 | 10.27% | 304,920,133 |
| 2011-07-05 | 2011-06-30 | 3.855 | 74,188,219 | -587,886 | 10.29% | 286,013,347 |
| 2011-06-30 | 2011-06-28 | 3.893 | 74,776,105 | +1,059 | 10.37% | 291,106,061 |
| 2011-06-29 | 2011-06-27 | 3.893 | 74,775,046 | +4,762 | 10.37% | 291,101,938 |
| 2011-06-28 | 2011-06-24 | 4.006 | 74,770,284 | +15,875 | 10.37% | 299,561,557 |
| 2011-06-27 | 2011-06-23 | 3.799 | 74,754,409 | +1,254,888 | 10.37% | 283,957,967 |
| 2011-06-23 | 2011-06-21 | 3.817 | 73,499,521 | +206,659 | 10.20% | 280,580,230 |
| 2011-06-22 | 2011-06-20 | 3.836 | 73,292,862 | +216,951 | 10.17% | 281,176,426 |
| 2011-06-20 | 2011-06-16 | 3.817 | 73,075,911 | +1,695 | 10.14% | 278,963,123 |
| 2011-06-17 | 2011-06-15 | 4.101 | 73,074,216 | -96,305 | 10.14% | 299,671,255 |
| 2011-06-16 | 2011-06-14 | 4.177 | 73,170,521 | +5,291 | 10.15% | 305,597,368 |
| 2011-06-15 | 2011-06-13 | 4.158 | 73,165,230 | +85,617 | 10.15% | 304,192,576 |
| 2011-06-14 | 2011-06-10 | 4.158 | 73,079,613 | +57,492 | 10.14% | 303,836,614 |
| 2011-06-13 | 2011-06-09 | 4.252 | 73,022,121 | +167,742 | 10.13% | 310,497,530 |
| 2011-06-10 | 2011-06-08 | 4.233 | 72,854,379 | -237,038 | 10.11% | 308,407,455 |
| 2011-06-07 | 2011-06-02 | 4.460 | 73,091,417 | +18,255 | 10.14% | 325,986,468 |
| 2011-06-03 | 2011-06-01 | 4.498 | 73,073,162 | +22,860 | 10.14% | 328,666,958 |
| 2011-06-02 | 2011-05-31 | 4.687 | 73,050,302 | -602,438 | 10.13% | 342,369,355 |
| 2011-06-01 | 2011-05-30 | 4.365 | 73,652,740 | -18,520 | 10.22% | 321,530,426 |
| 2011-05-31 | 2011-05-27 | 4.271 | 73,671,260 | +24,341 | 10.22% | 314,649,992 |
| 2011-05-30 | 2011-05-26 | 4.120 | 73,646,919 | -99,881 | 10.22% | 303,411,659 |
| 2011-05-27 | 2011-05-25 | 4.158 | 73,746,800 | -144,211 | 10.23% | 306,610,518 |
| 2011-05-26 | 2011-05-24 | 4.365 | 73,891,011 | -21,166 | 10.25% | 322,570,596 |
| 2011-05-25 | 2011-05-23 | 4.706 | 73,912,177 | -78,314 | 10.25% | 347,805,567 |
| 2011-05-24 | 2011-05-20 | 4.819 | 73,990,491 | +724,141 | 10.26% | 356,563,823 |
| 2011-05-23 | 2011-05-19 | 4.951 | 73,266,350 | +27,261 | 10.16% | 362,766,384 |
| 2011-05-20 | 2011-05-18 | 4.781 | 73,239,089 | -165,624 | 10.16% | 350,174,601 |
| 2011-05-19 | 2011-05-17 | 4.762 | 73,404,713 | +63,763 | 10.18% | 349,579,272 |
| 2011-05-18 | 2011-05-16 | 4.762 | 73,340,950 | -441,712 | 10.17% | 349,275,610 |
| 2011-05-17 | 2011-05-13 | 4.819 | 73,782,662 | +488,829 | 10.24% | 355,562,285 |
| 2011-05-16 | 2011-05-12 | 4.668 | 73,293,833 | +55,666 | 10.17% | 342,125,603 |
| 2011-05-13 | 2011-05-11 | 4.725 | 73,238,167 | -1,281,072 | 10.16% | 346,017,977 |
| 2011-05-12 | 2011-05-09 | 4.573 | 74,519,239 | +16,049 | 10.34% | 340,804,221 |
| 2011-05-09 | 2011-05-05 | 4.611 | 74,503,190 | -10,583 | 10.34% | 343,546,780 |
| 2011-05-06 | 2011-05-04 | 4.649 | 74,513,773 | +41,538 | 10.34% | 346,411,938 |
| 2011-05-05 | 2011-05-03 | 4.573 | 74,472,235 | +36,776 | 10.33% | 340,589,254 |
| 2011-05-04 | 2011-04-29 | 4.528 | 74,435,459 | +28,574 | 10.33% | 337,046,697 |
| 2011-05-03 | 2011-04-28 | 4.509 | 74,406,885 | +283,356 | 10.32% | 335,507,617 |
| 2011-04-29 | 2011-04-27 | 4.547 | 74,123,529 | +1,159,837 | 10.31% | 337,038,594 |
| 2011-04-28 | 2011-04-26 | 4.623 | 72,963,692 | +140,084 | 10.15% | 337,294,246 |
| 2011-04-27 | 2011-04-21 | 4.717 | 72,823,608 | -782,497 | 10.13% | 343,545,167 |
| 2011-04-26 | 2011-04-20 | 4.680 | 73,606,105 | +21,060 | 10.24% | 344,447,546 |
| 2011-04-21 | 2011-04-19 | 4.642 | 73,585,045 | +21,231,123 | 10.23% | 341,560,742 |
| 2011-04-20 | 2011-04-18 | 4.604 | 52,353,922 | +99,732 | 7.28% | 241,028,168 |
| 2011-04-19 | 2011-04-15 | 4.547 | 52,254,190 | -96,275 | 7.27% | 237,599,032 |
| 2011-04-18 | 2011-04-14 | 4.585 | 52,350,465 | +170,909 | 7.28% | 240,020,432 |
| 2011-04-15 | 2011-04-13 | 4.566 | 52,179,556 | +571,306 | 7.26% | 238,248,254 |
| 2011-04-14 | 2011-04-12 | 4.547 | 51,608,250 | +198,884 | 7.18% | 234,661,952 |
| 2011-04-13 | 2011-04-11 | 4.642 | 51,409,366 | -239,526 | 7.15% | 238,627,580 |
| 2011-04-12 | 2011-04-08 | 4.642 | 51,648,892 | +694,086 | 7.18% | 239,739,391 |
| 2011-04-11 | 2011-04-07 | 4.547 | 50,954,806 | -111,506 | 7.09% | 231,690,752 |
| 2011-04-08 | 2011-04-06 | 4.547 | 51,066,312 | +1,656,307 | 7.10% | 232,197,768 |
| 2011-04-07 | 2011-04-04 | 4.717 | 49,410,005 | +799,197 | 6.87% | 233,091,560 |
| 2011-04-06 | 2011-04-01 | 4.736 | 48,610,808 | +1,429,343 | 6.76% | 230,242,320 |
| 2011-04-04 | 2011-03-31 | 4.755 | 47,181,465 | +4,410,482 | 6.56% | 224,366,208 |
| 2011-04-01 | 2011-03-30 | 4.755 | 42,770,983 | +2,614,568 | 5.95% | 203,392,651 |
| 2011-03-31 | 2011-03-29 | 4.395 | 40,156,415 | +319,332 | 5.58% | 176,504,273 |
| 2011-03-30 | 2011-03-28 | 4.358 | 39,837,083 | +729,187 | 5.54% | 173,591,186 |
| 2011-03-29 | 2011-03-25 | 4.225 | 39,107,896 | -128,208 | 5.44% | 165,227,229 |
| 2011-03-28 | 2011-03-24 | 4.130 | 39,236,104 | -765,237 | 5.46% | 162,052,104 |
| 2011-03-25 | 2011-03-23 | 4.111 | 40,001,341 | +33,886 | 5.56% | 164,454,813 |
| 2011-03-24 | 2011-03-22 | 4.168 | 39,967,455 | +59,644 | 5.56% | 166,587,143 |
| 2011-03-23 | 2011-03-21 | 4.206 | 39,907,811 | +33,147 | 5.55% | 167,850,711 |
| 2011-03-22 | 2011-03-18 | 4.376 | 39,874,664 | +2,344,587 | 5.55% | 174,510,403 |
| 2011-03-21 | 2011-03-17 | 4.168 | 37,530,077 | +1,701,503 | 5.22% | 156,427,981 |
| 2011-03-18 | 2011-03-16 | 3.941 | 35,828,574 | +1,087,841 | 4.98% | 141,190,398 |
| 2011-03-17 | 2011-03-15 | 3.657 | 34,740,733 | -5,278 | 4.83% | 127,030,671 |
| 2011-03-16 | 2011-03-14 | 3.713 | 34,746,011 | +558,964 | 4.83% | 129,024,840 |
| 2011-03-15 | 2011-03-11 | 3.675 | 34,187,047 | -3,695 | 4.75% | 125,653,799 |
| 2011-03-10 | 2011-03-08 | 3.789 | 34,190,742 | +6,862 | 4.76% | 129,554,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 34,183,880 | +11,612 | 4.75% | 129,527,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 34,172,268 | -3,695 | 4.75% | 131,426,259 |
| 2011-03-07 | 2011-03-03 | 3.789 | 34,175,963 | -2,639 | 4.75% | 129,498,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 34,178,602 | +12,668 | 4.75% | 131,450,619 |
| 2011-03-03 | 2011-03-01 | 3.960 | 34,165,934 | +1,207,129 | 4.75% | 135,285,698 |
| 2011-03-02 | 2011-02-28 | 3.846 | 32,958,805 | +269,189 | 4.58% | 126,759,290 |
| 2011-03-01 | 2011-02-25 | 3.808 | 32,689,616 | +578,494 | 4.55% | 124,485,332 |
| 2011-02-28 | 2011-02-24 | 3.713 | 32,111,122 | +539,962 | 4.47% | 119,240,519 |
| 2011-02-25 | 2011-02-23 | 3.960 | 31,571,160 | +2,031,588 | 4.39% | 125,011,259 |
| 2011-02-24 | 2011-02-22 | 4.073 | 29,539,572 | +1,778,233 | 4.11% | 120,324,749 |
| 2011-02-23 | 2011-02-21 | 4.073 | 27,761,339 | +389,005 | 3.86% | 113,081,399 |
| 2011-02-22 | 2011-02-18 | 4.054 | 27,372,334 | +2,222,659 | 3.81% | 110,978,259 |
| 2011-02-21 | 2011-02-17 | 3.827 | 25,149,675 | +284,497 | 3.50% | 96,248,961 |
| 2011-02-18 | 2011-02-16 | 3.694 | 24,865,178 | +103,980 | 3.46% | 91,862,548 |
| 2011-02-14 | 2011-02-10 | 3.657 | 24,761,198 | -11,612 | 3.44% | 90,540,162 |
| 2011-02-11 | 2011-02-09 | 3.732 | 24,772,810 | -18,473 | 3.45% | 92,459,982 |
| 2011-02-10 | 2011-02-08 | 3.884 | 24,791,283 | -36,420 | 3.45% | 96,286,449 |
| 2011-02-09 | 2011-02-07 | 3.865 | 24,827,703 | -148,846 | 3.45% | 95,957,520 |
| 2011-02-08 | 2011-02-02 | 3.827 | 24,976,549 | +19,529 | 3.47% | 95,586,400 |
| 2011-02-07 | 2011-01-31 | 3.675 | 24,957,020 | +5,806 | 3.47% | 91,729,022 |
| 2011-02-01 | 2011-01-28 | 3.675 | 24,951,214 | +441,788 | 3.47% | 91,707,682 |
| 2011-01-31 | 2011-01-27 | 3.638 | 24,509,426 | +209,017 | 3.41% | 89,155,199 |
| 2011-01-28 | 2011-01-26 | 3.581 | 24,300,409 | -36,419 | 3.38% | 87,013,711 |
| 2011-01-27 | 2011-01-25 | 3.543 | 24,336,828 | +551,046 | 3.38% | 86,221,959 |
| 2011-01-26 | 2011-01-24 | 3.694 | 23,785,782 | +1,151,708 | 3.31% | 87,874,800 |
| 2011-01-25 | 2011-01-21 | 3.789 | 22,634,074 | -11,084 | 3.15% | 85,764,001 |
| 2011-01-24 | 2011-01-20 | 3.922 | 22,645,158 | +871,962 | 3.15% | 88,809,210 |
| 2011-01-21 | 2011-01-19 | 3.941 | 21,773,196 | +10,029 | 3.03% | 85,802,081 |
| 2011-01-20 | 2011-01-18 | 3.903 | 21,763,167 | +10,556 | 3.03% | 84,937,920 |
| 2011-01-19 | 2011-01-17 | 3.846 | 21,752,611 | +15,835 | 3.03% | 83,660,361 |
| 2011-01-18 | 2011-01-14 | 3.998 | 21,736,776 | +14,251 | 3.02% | 86,894,020 |
| 2011-01-17 | 2011-01-13 | 3.941 | 21,722,525 | +42,754 | 3.02% | 85,602,401 |
| 2011-01-14 | 2011-01-12 | 3.998 | 21,679,771 | -17,418 | 3.02% | 86,666,139 |
| 2011-01-13 | 2011-01-11 | 4.035 | 21,697,189 | -11,085 | 3.02% | 87,557,909 |
| 2011-01-12 | 2011-01-10 | 4.073 | 21,708,274 | -107,675 | 3.02% | 88,425,202 |
| 2011-01-11 | 2011-01-07 | 4.130 | 21,815,949 | +3,694 | 3.03% | 90,103,759 |
| 2011-01-10 | 2011-01-06 | 4.168 | 21,812,255 | +175,237 | 3.03% | 90,915,002 |
| 2011-01-07 | 2011-01-05 | 4.187 | 21,637,018 | +228,020 | 3.01% | 90,594,532 |
| 2011-01-06 | 2011-01-04 | 4.225 | 21,408,998 | +17,946 | 2.98% | 90,451,028 |
| 2011-01-05 | 2011-01-03 | 4.149 | 21,391,052 | +37,475 | 2.97% | 88,754,128 |
| 2011-01-04 | 2010-12-31 | 4.149 | 21,353,577 | -213,768 | 2.97% | 88,598,640 |
| 2011-01-03 | 2010-12-29 | 3.960 | 21,567,345 | -11,084 | 3.00% | 85,399,490 |
| 2010-12-30 | 2010-12-28 | 3.922 | 21,578,429 | -509,877 | 3.00% | 84,625,739 |
| 2010-12-29 | 2010-12-24 | 4.073 | 22,088,306 | +11,085 | 3.07% | 89,973,202 |
| 2010-12-28 | 2010-12-22 | 4.054 | 22,077,221 | -35,892 | 3.07% | 89,509,779 |
| 2010-12-23 | 2010-12-21 | 4.130 | 22,113,113 | -130,372 | 3.08% | 91,331,099 |
| 2010-12-22 | 2010-12-20 | 4.111 | 22,243,485 | -48,032 | 3.09% | 91,448,139 |
| 2010-12-21 | 2010-12-17 | 4.149 | 22,291,517 | -464,484 | 3.10% | 92,490,269 |
| 2010-12-20 | 2010-12-16 | 4.206 | 22,756,001 | +1,028,726 | 3.16% | 95,710,861 |
| 2010-12-17 | 2010-12-15 | 4.376 | 21,727,275 | +42,226 | 3.02% | 95,088,839 |
| 2010-12-16 | 2010-12-14 | 4.471 | 21,685,049 | -285,552 | 3.02% | 96,958,238 |
| 2010-12-15 | 2010-12-13 | 4.604 | 21,970,601 | -45,921 | 3.06% | 101,148,749 |
| 2010-12-14 | 2010-12-10 | 4.414 | 22,016,522 | +72,312 | 3.06% | 97,188,961 |
| 2010-12-13 | 2010-12-09 | 4.490 | 21,944,210 | +451,288 | 3.05% | 98,532,749 |
| 2010-12-10 | 2010-12-08 | 4.376 | 21,492,922 | +2,291,804 | 2.99% | 94,063,199 |
| 2010-12-09 | 2010-12-07 | 4.358 | 19,201,118 | +265,495 | 2.67% | 83,669,400 |
| 2010-12-08 | 2010-12-06 | 4.471 | 18,935,623 | +1,560,242 | 2.63% | 84,664,999 |
| 2010-12-07 | 2010-12-03 | 4.471 | 17,375,381 | -86,563 | 2.42% | 77,688,841 |
| 2010-12-06 | 2010-12-02 | 4.376 | 17,461,944 | +15,307 | 2.43% | 76,421,732 |
| 2010-12-03 | 2010-12-01 | 4.339 | 17,446,637 | +5,278 | 2.43% | 75,693,661 |
| 2010-12-02 | 2010-11-30 | 4.509 | 17,441,359 | +1,056 | 2.43% | 78,644,722 |
| 2010-12-01 | 2010-11-29 | 4.623 | 17,440,303 | -15,835 | 2.43% | 80,622,481 |
| 2010-11-30 | 2010-11-26 | 4.414 | 17,456,138 | +62,811 | 2.43% | 77,057,762 |
| 2010-11-29 | 2010-11-25 | 4.642 | 17,393,327 | -1,165,959 | 2.42% | 80,734,851 |
| 2010-11-26 | 2010-11-24 | 4.774 | 18,559,286 | -634,442 | 2.58% | 88,608,240 |
| 2010-11-25 | 2010-11-23 | 4.793 | 19,193,728 | -116,121 | 2.67% | 92,000,918 |
| 2010-11-24 | 2010-11-22 | 4.793 | 19,309,849 | +561,603 | 2.69% | 92,557,519 |
| 2010-11-23 | 2010-11-19 | 4.945 | 18,748,246 | -942,163 | 2.61% | 92,707,198 |
| 2010-11-22 | 2010-11-18 | 5.021 | 19,690,409 | -700,948 | 2.74% | 98,858,249 |
| 2010-11-19 | 2010-11-17 | 4.964 | 20,391,357 | -832,904 | 2.84% | 101,218,460 |
| 2010-11-18 | 2010-11-16 | 5.077 | 21,224,261 | -403,784 | 2.95% | 107,765,482 |
| 2010-11-17 | 2010-11-15 | 5.021 | 21,628,045 | +19,002 | 3.01% | 108,586,402 |
| 2010-11-16 | 2010-11-12 | 5.096 | 21,609,043 | -6,201,384 | 3.01% | 110,128,600 |
| 2010-11-15 | 2010-11-11 | 5.115 | 27,810,427 | +229,075 | 3.87% | 142,260,302 |
| 2010-11-12 | 2010-11-10 | 5.172 | 27,581,352 | -66,505 | 3.84% | 142,656,151 |
| 2010-11-11 | 2010-11-09 | 5.096 | 27,647,857 | -477,680 | 3.85% | 140,904,888 |
| 2010-11-10 | 2010-11-08 | 5.002 | 28,125,537 | -33,252 | 3.91% | 140,675,042 |
| 2010-11-09 | 2010-11-05 | 4.774 | 28,158,789 | -1,774,064 | 3.92% | 134,439,478 |
| 2010-11-08 | 2010-11-04 | 4.907 | 29,932,853 | +62,283 | 4.16% | 146,879,160 |
| 2010-11-05 | 2010-11-03 | 5.002 | 29,870,570 | +37,476 | 4.15% | 149,403,146 |
| 2010-11-04 | 2010-11-02 | 4.888 | 29,833,094 | +57,004 | 4.15% | 145,824,436 |
| 2010-11-03 | 2010-11-01 | 4.964 | 29,776,090 | +61,756 | 4.14% | 147,802,324 |
| 2010-11-02 | 2010-10-29 | 4.945 | 29,714,334 | +5,468,238 | 4.13% | 146,932,819 |
| 2010-11-01 | 2010-10-28 | 5.059 | 24,246,096 | +384,783 | 3.88% | 122,649,388 |
| 2010-10-29 | 2010-10-27 | 5.248 | 23,861,313 | +125,094 | 3.82% | 125,223,665 |
| 2010-10-28 | 2010-10-26 | 5.324 | 23,736,219 | -2,635,417 | 3.80% | 126,365,978 |
| 2010-10-27 | 2010-10-25 | 5.115 | 26,371,636 | +2,111,817 | 4.22% | 134,900,370 |
| 2010-10-26 | 2010-10-22 | 5.040 | 24,259,819 | +5,518,381 | 3.88% | 122,259,185 |
| 2010-10-25 | 2010-10-21 | 5.096 | 18,741,438 | -86,035 | 3.00% | 95,514,102 |
| 2010-10-22 | 2010-10-20 | 5.096 | 18,827,473 | +1,687,448 | 3.01% | 95,952,571 |
| 2010-10-21 | 2010-10-19 | 4.926 | 17,140,025 | -5,526,299 | 2.74% | 84,430,061 |
| 2010-10-20 | 2010-10-18 | 4.774 | 22,666,324 | -290,302 | 3.63% | 108,216,613 |
| 2010-10-19 | 2010-10-15 | 5.002 | 22,956,626 | +987,028 | 3.67% | 114,821,784 |
| 2010-10-18 | 2010-10-14 | 5.040 | 21,969,598 | -2,839,684 | 3.51% | 110,717,444 |
| 2010-10-15 | 2010-10-13 | 5.002 | 24,809,282 | 3.97% | 124,088,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy