History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 6,669,000 | +0 | 0.36% | 28,476,630 |
| 2025-10-13 | 2025-10-09 | 4.270 | 6,669,000 | +0 | 0.36% | 28,476,630 |
| 2025-10-10 | 2025-10-08 | 4.190 | 6,669,000 | +0 | 0.36% | 27,943,110 |
| 2025-10-09 | 2025-10-06 | 4.210 | 6,669,000 | +0 | 0.36% | 28,076,490 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,669,000 | +0 | 0.36% | 28,343,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 6,669,000 | +0 | 0.36% | 28,276,560 |
| 2025-10-03 | 2025-09-30 | 4.250 | 6,669,000 | +0 | 0.36% | 28,343,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 6,669,000 | +0 | 0.36% | 28,543,320 |
| 2025-09-30 | 2025-09-26 | 4.280 | 6,669,000 | +0 | 0.36% | 28,543,320 |
| 2025-09-29 | 2025-09-25 | 4.210 | 6,669,000 | +0 | 0.36% | 28,076,490 |
| 2025-09-26 | 2025-09-24 | 4.200 | 6,669,000 | +0 | 0.36% | 28,009,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 6,669,000 | +0 | 0.36% | 27,809,730 |
| 2025-09-24 | 2025-09-22 | 4.190 | 6,669,000 | +0 | 0.36% | 27,943,110 |
| 2025-09-23 | 2025-09-19 | 4.220 | 6,669,000 | +0 | 0.36% | 28,143,180 |
| 2025-09-22 | 2025-09-18 | 4.260 | 6,669,000 | +0 | 0.36% | 28,409,940 |
| 2025-09-19 | 2025-09-17 | 4.270 | 6,669,000 | +0 | 0.36% | 28,476,630 |
| 2025-09-18 | 2025-09-16 | 4.320 | 6,669,000 | +0 | 0.36% | 28,810,080 |
| 2025-09-17 | 2025-09-15 | 4.350 | 6,669,000 | +0 | 0.36% | 29,010,150 |
| 2025-09-16 | 2025-09-12 | 4.440 | 6,669,000 | -5,000 | 0.36% | 29,610,360 |
| 2025-09-04 | 2025-09-02 | 4.270 | 6,674,000 | -5,000 | 0.36% | 28,497,980 |
| 2025-09-01 | 2025-08-28 | 4.310 | 6,679,000 | -20,000 | 0.36% | 28,786,490 |
| 2025-08-29 | 2025-08-27 | 4.230 | 6,699,000 | +5,000 | 0.36% | 28,336,770 |
| 2025-08-27 | 2025-08-25 | 4.250 | 6,694,000 | +10,000 | 0.36% | 28,449,500 |
| 2025-08-13 | 2025-08-11 | 4.380 | 6,684,000 | -60,000 | 0.36% | 29,275,920 |
| 2025-07-31 | 2025-07-29 | 4.210 | 6,744,000 | -4,000 | 0.37% | 28,392,240 |
| 2025-07-28 | 2025-07-24 | 4.270 | 6,748,000 | +3,000 | 0.37% | 28,813,960 |
| 2025-07-24 | 2025-07-22 | 4.280 | 6,745,000 | +46,000 | 0.37% | 28,868,600 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,699,000 | +3,000 | 0.36% | 27,800,850 |
| 2025-07-04 | 2025-07-02 | 4.180 | 6,696,000 | +4,000 | 0.36% | 27,989,280 |
| 2025-07-02 | 2025-06-27 | 4.579 | 6,692,000 | +349,017 | 0.36% | 30,641,363 |
| 2025-06-30 | 2025-06-26 | 4.674 | 6,342,983 | +9,479 | 0.36% | 29,645,562 |
| 2025-06-17 | 2025-06-13 | 4.800 | 6,333,504 | -94,785 | 0.36% | 30,403,099 |
| 2025-06-16 | 2025-06-12 | 4.642 | 6,428,289 | +3,792 | 0.37% | 29,840,801 |
| 2025-05-13 | 2025-05-09 | 4.600 | 6,424,497 | -1,076,753 | 0.37% | 29,552,078 |
| 2025-05-08 | 2025-05-06 | 4.505 | 7,501,250 | -8,531 | 0.43% | 33,792,780 |
| 2025-05-07 | 2025-05-02 | 4.537 | 7,509,781 | +3,792 | 0.43% | 34,068,902 |
| 2025-04-30 | 2025-04-28 | 4.283 | 7,505,989 | +9,478 | 0.43% | 32,151,139 |
| 2025-04-25 | 2025-04-23 | 4.220 | 7,496,511 | +4,740 | 0.43% | 31,636,001 |
| 2025-04-14 | 2025-04-10 | 4.072 | 7,491,771 | -9,479 | 0.43% | 30,509,438 |
| 2025-04-11 | 2025-04-09 | 4.009 | 7,501,250 | -303,310 | 0.43% | 30,073,200 |
| 2025-04-10 | 2025-04-08 | 3.788 | 7,804,560 | -16,114 | 0.45% | 29,560,058 |
| 2025-03-25 | 2025-03-21 | 4.020 | 7,820,674 | -9,478 | 0.45% | 31,436,311 |
| 2025-03-24 | 2025-03-20 | 4.062 | 7,830,152 | -13,270 | 0.45% | 31,804,849 |
| 2025-03-19 | 2025-03-17 | 4.009 | 7,843,422 | -1,896 | 0.45% | 31,444,999 |
| 2025-03-13 | 2025-03-11 | 3.830 | 7,845,318 | +9,479 | 0.45% | 30,045,511 |
| 2025-03-07 | 2025-03-05 | 3.872 | 7,835,839 | -948 | 0.45% | 30,339,888 |
| 2025-03-06 | 2025-03-04 | 3.914 | 7,836,787 | -18,957 | 0.45% | 30,674,279 |
| 2025-03-03 | 2025-02-27 | 3.977 | 7,855,744 | -9,479 | 0.45% | 31,245,759 |
| 2025-02-26 | 2025-02-24 | 3.967 | 7,865,223 | +9,479 | 0.45% | 31,200,482 |
| 2025-02-25 | 2025-02-21 | 3.988 | 7,855,744 | +9,478 | 0.45% | 31,328,639 |
| 2025-02-24 | 2025-02-20 | 3.999 | 7,846,266 | -5,687 | 0.45% | 31,373,621 |
| 2025-02-21 | 2025-02-19 | 4.020 | 7,851,953 | +13,270 | 0.45% | 31,562,041 |
| 2025-02-06 | 2025-02-04 | 3.693 | 7,838,683 | +5,687 | 0.45% | 28,945,000 |
| 2025-01-24 | 2025-01-22 | 3.861 | 7,832,996 | -258,762 | 0.45% | 30,246,241 |
| 2025-01-23 | 2025-01-21 | 3.851 | 8,091,758 | -404,730 | 0.46% | 31,160,051 |
| 2025-01-15 | 2025-01-13 | 3.745 | 8,496,488 | +663,492 | 0.49% | 31,822,201 |
| 2024-12-17 | 2024-12-13 | 3.703 | 7,832,996 | +18,957 | 0.45% | 29,006,641 |
| 2024-12-03 | 2024-11-29 | 3.577 | 7,814,039 | -948 | 0.45% | 27,947,160 |
| 2024-11-14 | 2024-11-12 | 3.513 | 7,814,987 | -5,687 | 0.45% | 27,455,851 |
| 2024-11-04 | 2024-10-31 | 3.735 | 7,820,674 | +5,687 | 0.45% | 29,208,541 |
| 2024-10-31 | 2024-10-29 | 3.735 | 7,814,987 | -9,478 | 0.45% | 29,187,301 |
| 2024-10-29 | 2024-10-25 | 3.851 | 7,824,465 | +9,478 | 0.45% | 30,130,749 |
| 2024-10-09 | 2024-10-07 | 4.600 | 7,814,987 | -1,895 | 0.45% | 35,948,201 |
| 2024-10-08 | 2024-10-04 | 4.273 | 7,816,882 | -5,688 | 0.45% | 33,400,348 |
| 2024-10-07 | 2024-10-03 | 3.956 | 7,822,570 | -9,478 | 0.45% | 30,948,752 |
| 2024-09-30 | 2024-09-26 | 3.598 | 7,832,048 | -948 | 0.45% | 28,176,830 |
| 2024-09-26 | 2024-09-24 | 3.450 | 7,832,996 | +28,436 | 0.45% | 27,023,280 |
| 2024-09-03 | 2024-08-30 | 3.482 | 7,804,560 | +9,478 | 0.45% | 27,172,198 |
| 2024-08-30 | 2024-08-28 | 3.355 | 7,795,082 | -44,549 | 0.45% | 26,152,320 |
| 2024-07-30 | 2024-07-26 | 3.650 | 7,839,631 | -1,895 | 0.45% | 28,617,661 |
| 2024-07-22 | 2024-07-18 | 3.745 | 7,841,526 | -31,279 | 0.45% | 29,369,148 |
| 2024-06-21 | 2024-06-19 | 4.146 | 7,872,805 | -66,350 | 0.45% | 32,642,578 |
| 2024-06-18 | 2024-06-14 | 3.988 | 7,939,155 | -25,591 | 0.46% | 31,661,282 |
| 2024-06-13 | 2024-06-11 | 4.358 | 7,964,746 | -12,322 | 0.46% | 34,708,137 |
| 2024-06-12 | 2024-06-07 | 4.526 | 7,977,068 | +383,070 | 0.46% | 36,105,718 |
| 2024-06-06 | 2024-06-04 | 4.380 | 7,593,998 | +11,575 | 0.46% | 33,263,101 |
| 2024-06-03 | 2024-05-30 | 4.178 | 7,582,423 | -890 | 0.46% | 31,679,520 |
| 2024-05-20 | 2024-05-16 | 4.099 | 7,583,313 | -35,615 | 0.46% | 31,087,048 |
| 2024-05-16 | 2024-05-13 | 4.144 | 7,618,928 | -17,808 | 0.47% | 31,575,329 |
| 2024-05-14 | 2024-05-10 | 4.066 | 7,636,736 | -23,150 | 0.47% | 31,048,741 |
| 2024-04-30 | 2024-04-26 | 3.616 | 7,659,886 | -7,123 | 0.47% | 27,701,662 |
| 2024-04-29 | 2024-04-25 | 3.616 | 7,667,009 | -17,807 | 0.47% | 27,727,422 |
| 2024-04-25 | 2024-04-23 | 3.560 | 7,684,816 | +7,123 | 0.47% | 27,360,270 |
| 2024-04-24 | 2024-04-22 | 3.549 | 7,677,693 | +17,807 | 0.47% | 27,248,680 |
| 2024-04-23 | 2024-04-19 | 3.605 | 7,659,886 | +373,957 | 0.47% | 27,615,632 |
| 2024-04-22 | 2024-04-18 | 3.616 | 7,285,929 | +357,931 | 0.44% | 26,349,262 |
| 2024-04-08 | 2024-04-03 | 3.718 | 6,927,998 | -2,671 | 0.42% | 25,755,109 |
| 2024-04-05 | 2024-04-02 | 3.504 | 6,930,669 | +8,903 | 0.42% | 24,286,079 |
| 2024-04-02 | 2024-03-27 | 3.280 | 6,921,766 | -17,807 | 0.42% | 22,700,081 |
| 2024-03-14 | 2024-03-12 | 3.358 | 6,939,573 | -89,038 | 0.42% | 23,304,060 |
| 2024-02-27 | 2024-02-23 | 3.437 | 7,028,611 | +8,904 | 0.43% | 24,155,642 |
| 2024-02-23 | 2024-02-21 | 3.347 | 7,019,707 | +17,808 | 0.43% | 23,494,321 |
| 2024-02-22 | 2024-02-20 | 3.313 | 7,001,899 | -1,781 | 0.43% | 23,198,799 |
| 2024-01-19 | 2024-01-17 | 3.032 | 7,003,680 | +9,794 | 0.43% | 21,238,200 |
| 2024-01-09 | 2024-01-05 | 3.246 | 6,993,886 | +8,904 | 0.43% | 22,700,950 |
| 2023-12-27 | 2023-12-21 | 3.032 | 6,984,982 | -26,711 | 0.43% | 21,181,499 |
| 2023-12-22 | 2023-12-20 | 3.010 | 7,011,693 | -32,944 | 0.43% | 21,104,999 |
| 2023-12-21 | 2023-12-19 | 2.954 | 7,044,637 | -8,904 | 0.43% | 20,808,559 |
| 2023-12-13 | 2023-12-11 | 2.909 | 7,053,541 | -3,561 | 0.43% | 20,517,980 |
| 2023-12-11 | 2023-12-07 | 2.819 | 7,057,102 | +3,561 | 0.43% | 19,894,259 |
| 2023-11-28 | 2023-11-24 | 2.965 | 7,053,541 | -17,807 | 0.43% | 20,914,080 |
| 2023-11-17 | 2023-11-15 | 3.010 | 7,071,348 | +32,943 | 0.43% | 21,284,559 |
| 2023-11-15 | 2023-11-13 | 2.954 | 7,038,405 | +7,123 | 0.43% | 20,790,151 |
| 2023-09-06 | 2023-09-04 | 3.145 | 7,031,282 | -8,903 | 0.43% | 22,111,601 |
| 2023-08-25 | 2023-08-23 | 3.111 | 7,040,185 | +106,844 | 0.43% | 21,902,389 |
| 2023-08-24 | 2023-08-22 | 3.134 | 6,933,341 | +109,516 | 0.42% | 21,725,731 |
| 2023-08-15 | 2023-08-11 | 3.178 | 6,823,825 | +87,257 | 0.42% | 21,689,121 |
| 2023-08-01 | 2023-07-28 | 3.201 | 6,736,568 | -4,452 | 0.41% | 21,563,100 |
| 2023-06-27 | 2023-06-23 | 3.021 | 6,741,020 | +13,356 | 0.41% | 20,365,991 |
| 2023-06-09 | 2023-06-07 | 3.347 | 6,727,664 | -17,808 | 0.41% | 22,516,879 |
| 2023-05-18 | 2023-05-16 | 3.982 | 6,745,472 | +448,626 | 0.41% | 26,863,168 |
| 2023-05-16 | 2023-05-12 | 3.958 | 6,296,846 | +16,623 | 0.41% | 24,925,040 |
| 2023-05-15 | 2023-05-11 | 4.006 | 6,280,223 | -8,311 | 0.41% | 25,161,481 |
| 2023-05-11 | 2023-05-09 | 4.006 | 6,288,534 | -58,181 | 0.41% | 25,194,778 |
| 2023-05-10 | 2023-05-08 | 4.018 | 6,346,715 | -20,779 | 0.42% | 25,504,238 |
| 2023-05-05 | 2023-05-03 | 3.730 | 6,367,494 | +8,311 | 0.42% | 23,749,099 |
| 2023-05-04 | 2023-05-02 | 3.790 | 6,359,183 | +113,038 | 0.42% | 24,100,651 |
| 2023-04-27 | 2023-04-25 | 4.006 | 6,246,145 | +31,584 | 0.41% | 25,024,948 |
| 2023-04-25 | 2023-04-21 | 4.079 | 6,214,561 | -14,961 | 0.41% | 25,347,028 |
| 2023-04-21 | 2023-04-19 | 4.127 | 6,229,522 | +83,115 | 0.41% | 25,707,849 |
| 2023-04-12 | 2023-04-06 | 4.055 | 6,146,407 | +8,312 | 0.40% | 24,921,152 |
| 2023-04-06 | 2023-04-03 | 4.091 | 6,138,095 | +8,312 | 0.40% | 25,109,000 |
| 2023-03-31 | 2023-03-29 | 4.055 | 6,129,783 | +18,285 | 0.40% | 24,853,748 |
| 2023-03-08 | 2023-03-06 | 4.452 | 6,111,498 | -8,312 | 0.40% | 27,206,100 |
| 2023-03-07 | 2023-03-03 | 4.416 | 6,119,810 | +14,130 | 0.40% | 27,022,212 |
| 2023-03-01 | 2023-02-27 | 4.151 | 6,105,680 | -5,818 | 0.40% | 25,343,701 |
| 2023-02-27 | 2023-02-23 | 4.331 | 6,111,498 | -8,312 | 0.40% | 26,470,800 |
| 2023-02-23 | 2023-02-21 | 4.476 | 6,119,810 | +13,299 | 0.40% | 27,390,362 |
| 2023-02-17 | 2023-02-15 | 4.343 | 6,106,511 | +8,312 | 0.40% | 26,522,670 |
| 2023-02-16 | 2023-02-14 | 4.476 | 6,098,199 | +30,752 | 0.40% | 27,293,638 |
| 2023-02-14 | 2023-02-10 | 4.367 | 6,067,447 | +33,247 | 0.40% | 26,499,002 |
| 2023-02-09 | 2023-02-07 | 4.355 | 6,034,200 | -4,156 | 0.39% | 26,281,199 |
| 2023-02-08 | 2023-02-06 | 4.319 | 6,038,356 | +24,935 | 0.40% | 26,081,349 |
| 2023-02-07 | 2023-02-03 | 4.536 | 6,013,421 | -24,935 | 0.39% | 27,275,948 |
| 2023-02-06 | 2023-02-02 | 4.668 | 6,038,356 | +12,467 | 0.40% | 28,188,199 |
| 2023-02-03 | 2023-02-01 | 4.416 | 6,025,889 | -30,753 | 0.39% | 26,607,501 |
| 2023-01-30 | 2023-01-26 | 4.524 | 6,056,642 | -24,934 | 0.40% | 27,399,122 |
| 2023-01-20 | 2023-01-18 | 4.452 | 6,081,576 | +6,649 | 0.40% | 27,072,899 |
| 2023-01-17 | 2023-01-13 | 4.283 | 6,074,927 | -1,662 | 0.40% | 26,020,040 |
| 2023-01-16 | 2023-01-12 | 4.367 | 6,076,589 | -8,312 | 0.40% | 26,538,928 |
| 2023-01-11 | 2023-01-09 | 4.343 | 6,084,901 | +19,117 | 0.40% | 26,428,810 |
| 2023-01-10 | 2023-01-06 | 4.416 | 6,065,784 | -4,987 | 0.40% | 26,783,659 |
| 2023-01-09 | 2023-01-05 | 4.151 | 6,070,771 | -24,935 | 0.40% | 25,198,799 |
| 2023-01-06 | 2023-01-04 | 3.994 | 6,095,706 | +8,312 | 0.40% | 24,348,880 |
| 2022-12-19 | 2022-12-15 | 3.778 | 6,087,394 | +26,597 | 0.40% | 22,997,359 |
| 2022-12-16 | 2022-12-14 | 3.814 | 6,060,797 | +166,231 | 0.40% | 23,115,639 |
| 2022-12-13 | 2022-12-09 | 3.850 | 5,894,566 | +2,494 | 0.39% | 22,694,400 |
| 2022-12-08 | 2022-12-06 | 3.946 | 5,892,072 | +8,311 | 0.39% | 23,251,918 |
| 2022-12-02 | 2022-11-30 | 3.886 | 5,883,761 | +24,935 | 0.38% | 22,865,170 |
| 2022-11-30 | 2022-11-28 | 3.958 | 5,858,826 | -4,156 | 0.38% | 23,191,209 |
| 2022-11-21 | 2022-11-17 | 4.127 | 5,862,982 | +8,312 | 0.38% | 24,195,220 |
| 2022-11-18 | 2022-11-16 | 4.211 | 5,854,670 | -49,870 | 0.38% | 24,653,998 |
| 2022-11-15 | 2022-11-11 | 3.934 | 5,904,540 | +49,870 | 0.39% | 23,230,081 |
| 2022-11-14 | 2022-11-10 | 3.982 | 5,854,670 | -8,312 | 0.38% | 23,315,638 |
| 2022-11-04 | 2022-11-02 | 3.597 | 5,862,982 | -8,312 | 0.38% | 21,091,460 |
| 2022-11-03 | 2022-11-01 | 3.609 | 5,871,294 | +8,312 | 0.38% | 21,192,002 |
| 2022-10-31 | 2022-10-27 | 3.778 | 5,862,982 | -4,156 | 0.38% | 22,149,560 |
| 2022-10-28 | 2022-10-26 | 3.742 | 5,867,138 | -42,389 | 0.38% | 21,953,491 |
| 2022-10-27 | 2022-10-25 | 3.585 | 5,909,527 | +41,558 | 0.39% | 21,187,801 |
| 2022-10-26 | 2022-10-24 | 3.441 | 5,867,969 | +4,156 | 0.38% | 20,191,600 |
| 2022-10-21 | 2022-10-19 | 3.537 | 5,863,813 | +4,987 | 0.38% | 20,741,700 |
| 2022-10-20 | 2022-10-18 | 3.670 | 5,858,826 | -24,935 | 0.38% | 21,499,449 |
| 2022-10-17 | 2022-10-13 | 3.429 | 5,883,761 | +39,896 | 0.38% | 20,175,150 |
| 2022-10-10 | 2022-10-06 | 3.417 | 5,843,865 | -56,519 | 0.38% | 19,968,039 |
| 2022-10-06 | 2022-10-03 | 3.261 | 5,900,384 | +54,025 | 0.39% | 19,238,290 |
| 2022-10-03 | 2022-09-29 | 3.393 | 5,846,359 | -23,272 | 0.38% | 19,835,881 |
| 2022-09-30 | 2022-09-28 | 3.465 | 5,869,631 | -42,389 | 0.38% | 20,338,559 |
| 2022-09-27 | 2022-09-23 | 3.742 | 5,912,020 | -12,468 | 0.39% | 22,121,429 |
| 2022-09-13 | 2022-09-08 | 4.428 | 5,924,488 | +6,650 | 0.39% | 26,231,042 |
| 2022-09-09 | 2022-09-07 | 4.283 | 5,917,838 | -8,312 | 0.39% | 25,347,199 |
| 2022-08-30 | 2022-08-26 | 4.367 | 5,926,150 | +8,312 | 0.39% | 25,881,900 |
| 2022-08-26 | 2022-08-24 | 4.271 | 5,917,838 | +54,025 | 0.39% | 25,275,999 |
| 2022-08-24 | 2022-08-22 | 4.464 | 5,863,813 | -8,312 | 0.38% | 26,174,049 |
| 2022-08-23 | 2022-08-19 | 4.476 | 5,872,125 | +1,663 | 0.38% | 26,281,801 |
| 2022-08-22 | 2022-08-18 | 4.331 | 5,870,462 | +23,272 | 0.38% | 25,426,798 |
| 2022-08-10 | 2022-08-08 | 4.187 | 5,847,190 | +6,649 | 0.38% | 24,481,800 |
| 2022-08-03 | 2022-08-01 | 4.440 | 5,840,541 | +235,218 | 0.38% | 25,929,631 |
| 2022-08-02 | 2022-07-29 | 4.632 | 5,605,323 | -2,494 | 0.37% | 25,964,399 |
| 2022-07-27 | 2022-07-25 | 4.596 | 5,607,817 | -831 | 0.37% | 25,773,541 |
| 2022-07-26 | 2022-07-22 | 4.692 | 5,608,648 | +41,558 | 0.37% | 26,317,200 |
| 2022-07-25 | 2022-07-21 | 4.716 | 5,567,090 | -8,312 | 0.36% | 26,256,160 |
| 2022-07-20 | 2022-07-18 | 4.969 | 5,575,402 | -4,987 | 0.36% | 27,704,042 |
| 2022-07-19 | 2022-07-15 | 4.728 | 5,580,389 | +2,494 | 0.37% | 26,386,022 |
| 2022-07-18 | 2022-07-14 | 4.873 | 5,577,895 | +1,662 | 0.36% | 27,179,549 |
| 2022-07-15 | 2022-07-13 | 4.801 | 5,576,233 | +11,636 | 0.36% | 26,768,911 |
| 2022-07-12 | 2022-07-08 | 4.909 | 5,564,597 | +24,104 | 0.36% | 27,315,602 |
| 2022-07-11 | 2022-07-07 | 5.017 | 5,540,493 | -831 | 0.36% | 27,797,220 |
| 2022-07-06 | 2022-07-04 | 4.740 | 5,541,324 | +19,948 | 0.36% | 26,267,979 |
| 2022-06-30 | 2022-06-28 | 5.089 | 5,521,376 | +34,077 | 0.36% | 28,099,888 |
| 2022-06-27 | 2022-06-23 | 4.764 | 5,487,299 | +24,935 | 0.36% | 26,143,920 |
| 2022-06-23 | 2022-06-21 | 4.957 | 5,462,364 | -16,623 | 0.36% | 27,076,639 |
| 2022-06-22 | 2022-06-20 | 5.005 | 5,478,987 | +16,623 | 0.36% | 27,422,718 |
| 2022-06-21 | 2022-06-17 | 4.885 | 5,462,364 | +4,987 | 0.36% | 26,682,319 |
| 2022-06-20 | 2022-06-16 | 4.993 | 5,457,377 | +7,480 | 0.36% | 27,248,898 |
| 2022-06-16 | 2022-06-14 | 5.604 | 5,449,897 | +243,359 | 0.36% | 30,542,488 |
| 2022-06-13 | 2022-06-09 | 5.856 | 5,206,538 | +3,970 | 0.36% | 30,490,048 |
| 2022-06-10 | 2022-06-08 | 5.793 | 5,202,568 | -7,941 | 0.36% | 30,139,199 |
| 2022-06-09 | 2022-06-07 | 5.705 | 5,210,509 | +19,851 | 0.36% | 29,725,862 |
| 2022-06-02 | 2022-05-31 | 5.768 | 5,190,658 | +2,383 | 0.36% | 29,939,463 |
| 2022-06-01 | 2022-05-30 | 5.378 | 5,188,275 | -4,765 | 0.36% | 27,900,178 |
| 2022-05-31 | 2022-05-27 | 5.277 | 5,193,040 | -7,940 | 0.36% | 27,402,602 |
| 2022-05-30 | 2022-05-26 | 5.302 | 5,200,980 | -7,941 | 0.36% | 27,575,499 |
| 2022-05-24 | 2022-05-20 | 5.189 | 5,208,921 | -11,116 | 0.36% | 27,027,202 |
| 2022-05-23 | 2022-05-19 | 5.201 | 5,220,037 | +3,970 | 0.36% | 27,150,619 |
| 2022-05-16 | 2022-05-12 | 4.760 | 5,216,067 | +7,146 | 0.36% | 24,830,820 |
| 2022-05-12 | 2022-05-10 | 4.937 | 5,208,921 | -7,146 | 0.36% | 25,715,202 |
| 2022-05-06 | 2022-05-04 | 5.378 | 5,216,067 | -9,528 | 0.36% | 28,049,630 |
| 2022-05-05 | 2022-05-03 | 5.428 | 5,225,595 | +5,558 | 0.36% | 28,364,108 |
| 2022-05-04 | 2022-04-29 | 5.642 | 5,220,037 | +11,911 | 0.36% | 29,451,519 |
| 2022-04-29 | 2022-04-27 | 5.289 | 5,208,126 | +3,970 | 0.36% | 27,547,797 |
| 2022-04-27 | 2022-04-25 | 5.327 | 5,204,156 | +15,087 | 0.36% | 27,723,418 |
| 2022-04-22 | 2022-04-20 | 5.705 | 5,189,069 | -795 | 0.36% | 29,603,547 |
| 2022-04-14 | 2022-04-12 | 5.995 | 5,189,864 | +7,941 | 0.36% | 31,111,363 |
| 2022-04-13 | 2022-04-11 | 5.957 | 5,181,923 | +6,352 | 0.35% | 30,867,979 |
| 2022-04-12 | 2022-04-08 | 6.032 | 5,175,571 | -11,910 | 0.35% | 31,221,222 |
| 2022-04-11 | 2022-04-07 | 5.529 | 5,187,481 | +12,704 | 0.36% | 28,679,868 |
| 2022-04-08 | 2022-04-06 | 5.894 | 5,174,777 | -14,292 | 0.35% | 30,499,562 |
| 2022-04-06 | 2022-04-01 | 5.755 | 5,189,069 | -795 | 0.36% | 29,864,947 |
| 2022-04-04 | 2022-03-31 | 5.579 | 5,189,864 | -794 | 0.36% | 28,954,483 |
| 2022-03-31 | 2022-03-29 | 5.617 | 5,190,658 | -3,970 | 0.36% | 29,155,022 |
| 2022-03-30 | 2022-03-28 | 5.554 | 5,194,628 | +6,353 | 0.36% | 28,850,221 |
| 2022-03-29 | 2022-03-25 | 5.428 | 5,188,275 | +39,702 | 0.36% | 28,161,538 |
| 2022-03-24 | 2022-03-22 | 5.692 | 5,148,573 | -23,822 | 0.35% | 29,307,678 |
| 2022-03-23 | 2022-03-21 | 5.428 | 5,172,395 | +27,792 | 0.35% | 28,075,342 |
| 2022-03-21 | 2022-03-17 | 5.327 | 5,144,603 | +3,970 | 0.35% | 27,406,170 |
| 2022-03-18 | 2022-03-16 | 4.937 | 5,140,633 | +39,702 | 0.35% | 25,378,081 |
| 2022-03-17 | 2022-03-15 | 4.672 | 5,100,931 | +76,228 | 0.35% | 23,833,041 |
| 2022-03-16 | 2022-03-14 | 5.075 | 5,024,703 | -3,970 | 0.34% | 25,501,842 |
| 2022-03-15 | 2022-03-11 | 5.781 | 5,028,673 | +7,941 | 0.34% | 29,068,471 |
| 2022-03-14 | 2022-03-10 | 5.995 | 5,020,732 | -1,588 | 0.34% | 30,097,478 |
| 2022-03-11 | 2022-03-09 | 5.793 | 5,022,320 | +1,588 | 0.34% | 29,094,997 |
| 2022-03-10 | 2022-03-08 | 5.793 | 5,020,732 | -29,380 | 0.34% | 29,085,798 |
| 2022-03-09 | 2022-03-07 | 5.932 | 5,050,112 | +14,293 | 0.35% | 29,955,600 |
| 2022-03-08 | 2022-03-04 | 6.209 | 5,035,819 | +794 | 0.34% | 31,266,059 |
| 2022-03-04 | 2022-03-02 | 6.511 | 5,035,025 | +3,970 | 0.34% | 32,782,969 |
| 2022-03-02 | 2022-02-28 | 6.524 | 5,031,055 | -6,352 | 0.34% | 32,820,480 |
| 2022-03-01 | 2022-02-25 | 6.347 | 5,037,407 | -8,735 | 0.34% | 31,973,758 |
| 2022-02-28 | 2022-02-24 | 6.121 | 5,046,142 | +4,764 | 0.35% | 30,885,301 |
| 2022-02-25 | 2022-02-23 | 6.121 | 5,041,378 | -2,382 | 0.35% | 30,856,143 |
| 2022-02-24 | 2022-02-22 | 6.158 | 5,043,760 | -23,821 | 0.35% | 31,061,282 |
| 2022-02-21 | 2022-02-17 | 6.272 | 5,067,581 | -3,970 | 0.35% | 31,782,360 |
| 2022-02-18 | 2022-02-16 | 5.894 | 5,071,551 | -3,970 | 0.35% | 29,891,159 |
| 2022-02-16 | 2022-02-14 | 5.906 | 5,075,521 | +25,409 | 0.35% | 29,978,478 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,050,112 | -20,645 | 0.35% | 32,881,200 |
| 2022-02-14 | 2022-02-10 | 6.750 | 5,070,757 | -4,764 | 0.35% | 34,228,959 |
| 2022-02-11 | 2022-02-09 | 6.574 | 5,075,521 | -17,469 | 0.35% | 33,366,238 |
| 2022-02-09 | 2022-02-07 | 6.360 | 5,092,990 | -1,588 | 0.35% | 32,390,698 |
| 2022-02-08 | 2022-02-04 | 6.234 | 5,094,578 | -11,911 | 0.35% | 31,759,198 |
| 2022-02-07 | 2022-01-31 | 5.957 | 5,106,489 | +2,382 | 0.35% | 30,418,630 |
| 2022-02-04 | 2022-01-27 | 6.032 | 5,104,107 | +26,204 | 0.35% | 30,790,121 |
| 2022-01-28 | 2022-01-26 | 6.133 | 5,077,903 | +11,116 | 0.35% | 31,143,647 |
| 2022-01-27 | 2022-01-25 | 6.196 | 5,066,787 | +3,970 | 0.35% | 31,394,521 |
| 2022-01-26 | 2022-01-24 | 6.587 | 5,062,817 | +1,588 | 0.35% | 33,346,482 |
| 2022-01-25 | 2022-01-21 | 6.612 | 5,061,229 | -5,558 | 0.35% | 33,463,503 |
| 2022-01-24 | 2022-01-20 | 6.851 | 5,066,787 | +7,941 | 0.35% | 34,712,641 |
| 2022-01-21 | 2022-01-19 | 6.864 | 5,058,846 | +794 | 0.35% | 34,721,947 |
| 2022-01-20 | 2022-01-18 | 6.889 | 5,058,052 | +33,349 | 0.35% | 34,843,897 |
| 2022-01-19 | 2022-01-17 | 6.826 | 5,024,703 | +13,499 | 0.34% | 34,297,763 |
| 2022-01-17 | 2022-01-13 | 7.115 | 5,011,204 | +794 | 0.34% | 35,657,151 |
| 2022-01-13 | 2022-01-11 | 7.053 | 5,010,410 | +9,529 | 0.34% | 35,336,001 |
| 2022-01-12 | 2022-01-10 | 7.153 | 5,000,881 | -7,941 | 0.34% | 35,772,638 |
| 2022-01-11 | 2022-01-07 | 7.216 | 5,008,822 | -15,881 | 0.34% | 36,144,842 |
| 2022-01-10 | 2022-01-06 | 7.493 | 5,024,703 | +34,144 | 0.34% | 37,651,603 |
| 2022-01-07 | 2022-01-05 | 7.632 | 4,990,559 | -33,350 | 0.34% | 38,087,102 |
| 2022-01-06 | 2022-01-04 | 8.035 | 5,023,909 | +52,407 | 0.34% | 40,366,263 |
| 2022-01-05 | 2022-01-03 | 8.438 | 4,971,502 | -43,672 | 0.34% | 41,948,702 |
| 2022-01-04 | 2021-12-31 | 7.657 | 5,015,174 | -9,529 | 0.34% | 38,401,279 |
| 2021-12-30 | 2021-12-28 | 7.682 | 5,024,703 | +21,440 | 0.34% | 38,600,803 |
| 2021-12-29 | 2021-12-24 | 7.808 | 5,003,263 | -156,427 | 0.34% | 39,066,196 |
| 2021-12-28 | 2021-12-22 | 7.267 | 5,159,690 | +23,821 | 0.35% | 37,493,461 |
| 2021-12-23 | 2021-12-21 | 7.178 | 5,135,869 | +9,529 | 0.35% | 36,867,603 |
| 2021-12-22 | 2021-12-20 | 7.065 | 5,126,340 | +5,558 | 0.35% | 36,218,159 |
| 2021-12-21 | 2021-12-17 | 7.657 | 5,120,782 | -5,558 | 0.35% | 39,209,922 |
| 2021-12-20 | 2021-12-16 | 7.695 | 5,126,340 | +67,494 | 0.35% | 39,446,159 |
| 2021-12-17 | 2021-12-15 | 7.367 | 5,058,846 | -31,762 | 0.35% | 37,270,347 |
| 2021-12-16 | 2021-12-14 | 7.342 | 5,090,608 | -3,176 | 0.35% | 37,376,129 |
| 2021-12-15 | 2021-12-13 | 7.644 | 5,093,784 | +7,940 | 0.35% | 38,939,047 |
| 2021-12-14 | 2021-12-10 | 7.456 | 5,085,844 | +3,970 | 0.35% | 37,917,601 |
| 2021-12-13 | 2021-12-09 | 7.896 | 5,081,874 | -13,498 | 0.35% | 40,128,002 |
| 2021-12-09 | 2021-12-07 | 7.090 | 5,095,372 | +26,203 | 0.35% | 36,127,707 |
| 2021-12-08 | 2021-12-06 | 7.027 | 5,069,169 | +7,146 | 0.35% | 35,622,720 |
| 2021-12-07 | 2021-12-03 | 7.355 | 5,062,023 | +42,879 | 0.35% | 37,230,003 |
| 2021-12-03 | 2021-12-01 | 7.128 | 5,019,144 | +18,263 | 0.34% | 35,776,858 |
| 2021-12-02 | 2021-11-30 | 6.889 | 5,000,881 | +7,940 | 0.34% | 34,450,058 |
| 2021-12-01 | 2021-11-29 | 7.317 | 4,992,941 | +74,640 | 0.34% | 36,533,281 |
| 2021-11-30 | 2021-11-26 | 7.229 | 4,918,301 | -6,352 | 0.34% | 35,553,561 |
| 2021-11-29 | 2021-11-25 | 7.241 | 4,924,653 | +5,558 | 0.34% | 35,661,498 |
| 2021-11-26 | 2021-11-24 | 7.279 | 4,919,095 | -50,025 | 0.34% | 35,807,100 |
| 2021-11-25 | 2021-11-23 | 6.775 | 4,969,120 | -14,292 | 0.34% | 33,668,043 |
| 2021-11-24 | 2021-11-22 | 7.241 | 4,983,412 | +17,469 | 0.34% | 36,086,997 |
| 2021-11-23 | 2021-11-19 | 7.317 | 4,965,943 | -1,589 | 0.34% | 36,335,737 |
| 2021-11-22 | 2021-11-18 | 7.330 | 4,967,532 | -47,642 | 0.34% | 36,409,923 |
| 2021-11-19 | 2021-11-17 | 7.355 | 5,015,174 | +47,642 | 0.34% | 36,885,439 |
| 2021-11-18 | 2021-11-16 | 7.304 | 4,967,532 | -35,731 | 0.34% | 36,284,803 |
| 2021-11-17 | 2021-11-15 | 7.178 | 5,003,263 | +15,880 | 0.34% | 35,915,697 |
| 2021-11-16 | 2021-11-12 | 7.254 | 4,987,383 | +7,941 | 0.34% | 36,178,563 |
| 2021-11-15 | 2021-11-11 | 7.027 | 4,979,442 | +4,764 | 0.34% | 34,992,179 |
| 2021-11-12 | 2021-11-10 | 7.027 | 4,974,678 | +30,174 | 0.34% | 34,958,701 |
| 2021-11-11 | 2021-11-09 | 7.531 | 4,944,504 | -9,529 | 0.34% | 37,237,458 |
| 2021-11-10 | 2021-11-08 | 7.430 | 4,954,033 | +37,320 | 0.34% | 36,810,101 |
| 2021-11-08 | 2021-11-04 | 8.476 | 4,916,713 | +1,588 | 0.34% | 41,672,162 |
| 2021-11-05 | 2021-11-03 | 8.148 | 4,915,125 | -10,322 | 0.34% | 40,049,302 |
| 2021-11-04 | 2021-11-02 | 7.808 | 4,925,447 | +794 | 0.34% | 38,458,598 |
| 2021-11-03 | 2021-11-01 | 8.123 | 4,924,653 | -15,881 | 0.34% | 40,002,898 |
| 2021-11-02 | 2021-10-29 | 7.808 | 4,940,534 | -69,082 | 0.34% | 38,576,399 |
| 2021-11-01 | 2021-10-28 | 8.539 | 5,009,616 | -32,556 | 0.34% | 42,775,022 |
| 2021-10-29 | 2021-10-27 | 8.727 | 5,042,172 | +1,589 | 0.35% | 44,005,504 |
| 2021-10-28 | 2021-10-26 | 8.727 | 5,040,583 | -7,147 | 0.35% | 43,991,636 |
| 2021-10-27 | 2021-10-25 | 9.005 | 5,047,730 | +51,613 | 0.35% | 45,452,551 |
| 2021-10-26 | 2021-10-22 | 8.677 | 4,996,117 | -22,233 | 0.34% | 43,351,879 |
| 2021-10-25 | 2021-10-21 | 8.942 | 5,018,350 | -7,941 | 0.34% | 44,871,998 |
| 2021-10-22 | 2021-10-20 | 9.042 | 5,026,291 | -8,734 | 0.34% | 45,449,403 |
| 2021-10-21 | 2021-10-19 | 8.992 | 5,035,025 | +6,352 | 0.34% | 45,274,738 |
| 2021-10-19 | 2021-10-15 | 8.551 | 5,028,673 | +2,382 | 0.34% | 43,001,071 |
| 2021-10-18 | 2021-10-12 | 8.148 | 5,026,291 | +3,971 | 0.34% | 40,955,102 |
| 2021-10-15 | 2021-10-11 | 8.085 | 5,022,320 | +16,674 | 0.34% | 40,606,496 |
| 2021-10-12 | 2021-10-08 | 8.992 | 5,005,646 | +50,819 | 0.34% | 45,010,564 |
| 2021-10-11 | 2021-10-07 | 10.100 | 4,954,827 | -21,439 | 0.34% | 50,044,801 |
| 2021-10-08 | 2021-10-06 | 9.987 | 4,976,266 | -29,380 | 0.34% | 49,697,310 |
| 2021-10-07 | 2021-10-05 | 9.256 | 5,005,646 | +26,204 | 0.34% | 46,334,404 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,979,442 | +100,843 | 0.34% | 45,402,038 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,878,599 | -70,670 | 0.33% | 47,923,202 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,949,269 | -11,910 | 0.34% | 43,631,004 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,961,179 | +84,962 | 0.34% | 46,110,238 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,876,217 | +381,935 | 0.33% | 44,522,253 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,494,282 | -122,283 | 0.31% | 44,713,999 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,616,565 | -116,724 | 0.32% | 43,895,703 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,733,289 | -794 | 0.32% | 38,508,061 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,734,083 | -176,277 | 0.32% | 38,097,180 |
| 2021-09-21 | 2021-09-17 | 8.060 | 4,910,360 | +37,320 | 0.34% | 39,577,596 |
| 2021-09-20 | 2021-09-16 | 7.632 | 4,873,040 | +17,468 | 0.33% | 37,190,217 |
| 2021-09-17 | 2021-09-15 | 7.733 | 4,855,572 | -1,588 | 0.33% | 37,546,104 |
| 2021-09-16 | 2021-09-14 | 7.493 | 4,857,160 | +258,858 | 0.33% | 36,396,153 |
| 2021-09-15 | 2021-09-13 | 7.934 | 4,598,302 | +28,586 | 0.31% | 36,483,303 |
| 2021-09-14 | 2021-09-10 | 7.884 | 4,569,716 | +810,718 | 0.31% | 36,026,299 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,758,998 | -18,263 | 0.26% | 31,386,416 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,777,261 | -322,382 | 0.26% | 30,825,356 |
| 2021-09-09 | 2021-09-07 | 7.796 | 4,099,643 | -262,034 | 0.28% | 31,958,972 |
| 2021-09-08 | 2021-09-06 | 7.405 | 4,361,677 | -23,027 | 0.30% | 32,298,841 |
| 2021-09-06 | 2021-09-02 | 6.473 | 4,384,704 | -191,364 | 0.30% | 28,383,079 |
| 2021-09-03 | 2021-09-01 | 6.045 | 4,576,068 | -57,172 | 0.31% | 27,662,397 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,633,240 | +9,529 | 0.32% | 28,766,553 |
| 2021-09-01 | 2021-08-30 | 6.247 | 4,623,711 | -31,762 | 0.32% | 28,882,080 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,655,473 | +31,762 | 0.32% | 26,676,652 |
| 2021-08-27 | 2021-08-25 | 6.032 | 4,623,711 | -7,940 | 0.32% | 27,892,170 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,631,651 | +6,352 | 0.32% | 27,006,787 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,625,299 | -21,439 | 0.32% | 27,668,749 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,646,738 | +346,996 | 0.32% | 25,573,239 |
| 2021-08-23 | 2021-08-19 | 5.352 | 4,299,742 | +320,000 | 0.29% | 23,013,752 |
| 2021-08-20 | 2021-08-18 | 5.453 | 3,979,742 | +286,649 | 0.27% | 21,701,958 |
| 2021-08-19 | 2021-08-17 | 5.503 | 3,693,093 | +351,761 | 0.25% | 20,324,871 |
| 2021-08-18 | 2021-08-16 | 5.743 | 3,341,332 | +182,630 | 0.23% | 19,188,480 |
| 2021-08-17 | 2021-08-13 | 5.667 | 3,158,702 | +524,068 | 0.22% | 17,900,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 2,634,634 | -2,382 | 0.18% | 15,362,341 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,637,016 | -30,968 | 0.18% | 15,110,550 |
| 2021-08-12 | 2021-08-10 | 5.403 | 2,667,984 | +272,357 | 0.18% | 14,414,402 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,395,627 | +1,588 | 0.16% | 13,093,780 |
| 2021-08-10 | 2021-08-06 | 5.239 | 2,394,039 | +293,796 | 0.16% | 12,542,400 |
| 2021-08-09 | 2021-08-05 | 5.365 | 2,100,243 | +225,508 | 0.14% | 11,267,699 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,874,735 | +102,432 | 0.13% | 10,175,910 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,772,303 | +852,007 | 0.12% | 9,307,438 |
| 2021-08-04 | 2021-08-02 | 5.378 | 920,296 | -7,940 | 0.06% | 4,948,932 |
| 2021-08-03 | 2021-07-30 | 5.063 | 928,236 | +15,881 | 0.06% | 4,699,380 |
| 2021-08-02 | 2021-07-29 | 4.836 | 912,355 | +11,911 | 0.06% | 4,412,159 |
| 2021-07-30 | 2021-07-28 | 4.811 | 900,444 | -19,852 | 0.06% | 4,331,878 |
| 2021-07-29 | 2021-07-27 | 4.534 | 920,296 | +7,941 | 0.06% | 4,172,402 |
| 2021-07-28 | 2021-07-26 | 4.609 | 912,355 | -165,955 | 0.06% | 4,205,339 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,078,310 | +23,821 | 0.07% | 5,201,140 |
| 2021-07-26 | 2021-07-22 | 5.000 | 1,054,489 | +7,941 | 0.07% | 5,272,161 |
| 2021-07-23 | 2021-07-21 | 5.025 | 1,046,548 | +1,588 | 0.07% | 5,258,818 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,044,960 | -444,664 | 0.07% | 5,145,559 |
| 2021-07-21 | 2021-07-19 | 5.075 | 1,489,624 | -339,056 | 0.10% | 7,560,279 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,828,680 | -13,499 | 0.13% | 9,211,998 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,842,179 | +19,851 | 0.13% | 9,604,799 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,822,328 | -7,941 | 0.12% | 9,524,249 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,830,269 | -631,264 | 0.13% | 9,796,252 |
| 2021-07-14 | 2021-07-12 | 5.100 | 2,461,533 | +47,643 | 0.17% | 12,555,002 |
| 2021-07-13 | 2021-07-09 | 4.483 | 2,413,890 | +11,911 | 0.17% | 10,822,400 |
| 2021-07-12 | 2021-07-08 | 4.496 | 2,401,979 | -23,028 | 0.16% | 10,799,248 |
| 2021-07-09 | 2021-07-07 | 4.660 | 2,425,007 | +23,028 | 0.17% | 11,299,802 |
| 2021-07-08 | 2021-07-06 | 4.660 | 2,401,979 | -23,028 | 0.16% | 11,192,498 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,425,007 | -15,880 | 0.17% | 11,513,582 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,440,887 | +7,940 | 0.17% | 11,711,938 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,432,947 | -21,439 | 0.17% | 12,286,640 |
| 2021-06-30 | 2021-06-28 | 4.823 | 2,454,386 | +19,851 | 0.17% | 11,838,529 |
| 2021-06-29 | 2021-06-25 | 4.899 | 2,434,535 | -317,617 | 0.17% | 11,926,739 |
| 2021-06-28 | 2021-06-24 | 4.672 | 2,752,152 | -3,176 | 0.19% | 12,858,859 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,755,328 | +1,662,725 | 0.19% | 12,873,698 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,092,603 | -66,699 | 0.07% | 5,215,041 |
| 2021-06-22 | 2021-06-18 | 4.307 | 1,159,302 | +7,940 | 0.08% | 4,993,198 |
| 2021-06-21 | 2021-06-17 | 4.433 | 1,151,362 | +7,940 | 0.08% | 5,104,000 |
| 2021-06-18 | 2021-06-16 | 4.269 | 1,143,422 | -7,940 | 0.08% | 4,881,602 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,151,362 | -11,117 | 0.08% | 5,162,000 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,162,479 | -12,704 | 0.08% | 5,153,282 |
| 2021-06-15 | 2021-06-10 | 4.169 | 1,175,183 | -15,881 | 0.08% | 4,898,799 |
| 2021-06-11 | 2021-06-09 | 3.942 | 1,191,064 | -7,941 | 0.08% | 4,694,999 |
| 2021-06-09 | 2021-06-07 | 3.954 | 1,199,005 | -381,140 | 0.08% | 4,741,402 |
| 2021-06-07 | 2021-06-03 | 4.068 | 1,580,145 | -51,613 | 0.11% | 6,427,700 |
| 2021-06-03 | 2021-06-01 | 4.080 | 1,631,758 | +19,057 | 0.11% | 6,658,200 |
| 2021-06-02 | 2021-05-31 | 4.131 | 1,612,701 | +3,176 | 0.11% | 6,661,681 |
| 2021-06-01 | 2021-05-28 | 4.093 | 1,609,525 | +131,017 | 0.11% | 6,587,751 |
| 2021-05-31 | 2021-05-27 | 4.030 | 1,478,508 | +19,057 | 0.10% | 5,958,401 |
| 2021-05-28 | 2021-05-26 | 4.055 | 1,459,451 | +32,556 | 0.10% | 5,918,362 |
| 2021-05-25 | 2021-05-21 | 4.449 | 1,426,895 | +246,153 | 0.10% | 6,347,573 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,180,742 | +65,153 | 0.08% | 4,846,108 |
| 2021-05-21 | 2021-05-18 | 4.131 | 1,115,589 | -4,531 | 0.08% | 4,608,242 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,120,120 | -51,361 | 0.08% | 4,448,998 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,171,481 | +43,807 | 0.08% | 4,885,649 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,127,674 | +15,107 | 0.08% | 4,344,632 |
| 2021-05-06 | 2021-05-04 | 3.773 | 1,112,567 | +7,553 | 0.08% | 4,198,049 |
| 2021-05-03 | 2021-04-29 | 3.985 | 1,105,014 | -7,553 | 0.08% | 4,403,629 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,112,567 | -7,553 | 0.08% | 4,227,509 |
| 2021-04-27 | 2021-04-23 | 3.826 | 1,120,120 | +30,212 | 0.08% | 4,285,868 |
| 2021-04-26 | 2021-04-22 | 3.760 | 1,089,908 | +7,553 | 0.08% | 4,098,119 |
| 2021-04-13 | 2021-04-09 | 3.906 | 1,082,355 | -22,659 | 0.08% | 4,227,350 |
| 2021-04-07 | 2021-03-31 | 3.932 | 1,105,014 | -21,149 | 0.08% | 4,345,109 |
| 2021-03-31 | 2021-03-29 | 4.091 | 1,126,163 | -14,351 | 0.08% | 4,607,190 |
| 2021-03-30 | 2021-03-26 | 4.223 | 1,140,514 | +6,798 | 0.08% | 4,816,901 |
| 2021-03-29 | 2021-03-25 | 3.853 | 1,133,716 | -15,106 | 0.08% | 4,367,910 |
| 2021-03-26 | 2021-03-24 | 3.972 | 1,148,822 | -57,403 | 0.08% | 4,563,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 1,206,225 | -37,766 | 0.09% | 4,679,208 |
| 2021-03-24 | 2021-03-22 | 3.932 | 1,243,991 | -145,774 | 0.09% | 4,891,591 |
| 2021-03-23 | 2021-03-19 | 3.667 | 1,389,765 | -95,169 | 0.10% | 5,096,800 |
| 2021-03-22 | 2021-03-18 | 3.548 | 1,484,934 | -26,436 | 0.11% | 5,268,881 |
| 2021-03-18 | 2021-03-16 | 3.522 | 1,511,370 | -7,553 | 0.11% | 5,322,662 |
| 2021-03-16 | 2021-03-12 | 3.336 | 1,518,923 | +6,043 | 0.11% | 5,067,721 |
| 2021-03-12 | 2021-03-10 | 3.019 | 1,512,880 | -7,553 | 0.11% | 4,566,840 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,520,433 | +42,297 | 0.11% | 4,408,469 |
| 2021-03-08 | 2021-03-04 | 3.111 | 1,478,136 | -15,106 | 0.11% | 4,598,950 |
| 2021-03-04 | 2021-03-02 | 3.217 | 1,493,242 | +3,776 | 0.11% | 4,804,109 |
| 2021-02-26 | 2021-02-24 | 3.283 | 1,489,466 | -90,636 | 0.11% | 4,890,561 |
| 2021-02-25 | 2021-02-23 | 3.456 | 1,580,102 | -22,660 | 0.11% | 5,460,118 |
| 2021-02-22 | 2021-02-18 | 3.482 | 1,602,762 | +30,213 | 0.12% | 5,580,861 |
| 2021-02-19 | 2021-02-17 | 3.535 | 1,572,549 | +7,553 | 0.11% | 5,558,939 |
| 2021-02-18 | 2021-02-16 | 3.535 | 1,564,996 | -63,446 | 0.11% | 5,532,239 |
| 2021-02-17 | 2021-02-11 | 3.336 | 1,628,442 | -7,553 | 0.12% | 5,433,120 |
| 2021-02-10 | 2021-02-08 | 3.178 | 1,635,995 | +30,212 | 0.12% | 5,198,399 |
| 2021-02-09 | 2021-02-05 | 3.085 | 1,605,783 | -15,106 | 0.12% | 4,953,580 |
| 2021-02-05 | 2021-02-03 | 3.151 | 1,620,889 | +15,106 | 0.12% | 5,107,480 |
| 2021-02-03 | 2021-02-01 | 3.058 | 1,605,783 | +7,553 | 0.12% | 4,911,060 |
| 2021-02-02 | 2021-01-29 | 3.005 | 1,598,230 | -109,519 | 0.12% | 4,803,320 |
| 2021-01-28 | 2021-01-26 | 3.072 | 1,707,749 | +3,776 | 0.12% | 5,245,519 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,703,973 | +7,553 | 0.12% | 5,617,440 |
| 2021-01-25 | 2021-01-21 | 3.429 | 1,696,420 | +15,106 | 0.12% | 5,817,141 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,681,314 | -7,553 | 0.12% | 5,676,301 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,688,867 | -49,095 | 0.12% | 5,433,481 |
| 2021-01-20 | 2021-01-18 | 3.230 | 1,737,962 | +15,106 | 0.13% | 5,614,441 |
| 2021-01-19 | 2021-01-15 | 3.191 | 1,722,856 | -71,754 | 0.12% | 5,497,212 |
| 2021-01-18 | 2021-01-14 | 3.244 | 1,794,610 | +64,201 | 0.13% | 5,821,201 |
| 2021-01-15 | 2021-01-13 | 3.297 | 1,730,409 | +26,436 | 0.12% | 5,704,591 |
| 2021-01-14 | 2021-01-12 | 3.323 | 1,703,973 | +22,659 | 0.12% | 5,662,560 |
| 2021-01-13 | 2021-01-11 | 3.270 | 1,681,314 | +33,989 | 0.12% | 5,498,221 |
| 2021-01-12 | 2021-01-08 | 3.495 | 1,647,325 | +90,637 | 0.12% | 5,757,841 |
| 2021-01-11 | 2021-01-07 | 3.667 | 1,556,688 | -21,904 | 0.11% | 5,708,970 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,578,592 | -15,106 | 0.11% | 5,747,500 |
| 2021-01-07 | 2021-01-05 | 3.456 | 1,593,698 | +15,106 | 0.11% | 5,507,100 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,578,592 | -30,967 | 0.11% | 5,622,100 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,609,559 | -22,660 | 0.12% | 5,071,779 |
| 2021-01-04 | 2020-12-29 | 3.072 | 1,632,219 | +22,660 | 0.12% | 5,013,521 |
| 2020-12-29 | 2020-12-24 | 2.966 | 1,609,559 | +67,977 | 0.12% | 4,773,439 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,541,582 | +17,372 | 0.11% | 4,347,331 |
| 2020-12-22 | 2020-12-18 | 3.032 | 1,524,210 | -22,659 | 0.11% | 4,621,221 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,546,869 | +755 | 0.11% | 4,505,600 |
| 2020-12-17 | 2020-12-15 | 2.794 | 1,546,114 | +3,777 | 0.11% | 4,319,171 |
| 2020-12-16 | 2020-12-14 | 2.767 | 1,542,337 | +4,532 | 0.11% | 4,267,780 |
| 2020-12-07 | 2020-12-03 | 2.780 | 1,537,805 | -185,051 | 0.11% | 4,275,599 |
| 2020-12-04 | 2020-12-02 | 2.833 | 1,722,856 | -7,553 | 0.12% | 4,881,341 |
| 2020-12-03 | 2020-12-01 | 2.767 | 1,730,409 | +109,520 | 0.12% | 4,788,191 |
| 2020-12-01 | 2020-11-27 | 2.714 | 1,620,889 | +7,553 | 0.12% | 4,399,300 |
| 2020-11-30 | 2020-11-26 | 2.741 | 1,613,336 | -15,106 | 0.12% | 4,421,520 |
| 2020-11-26 | 2020-11-24 | 2.741 | 1,628,442 | +29,457 | 0.12% | 4,462,920 |
| 2020-11-18 | 2020-11-16 | 2.727 | 1,598,985 | -7,553 | 0.12% | 4,361,020 |
| 2020-11-13 | 2020-11-11 | 2.701 | 1,606,538 | -13,596 | 0.12% | 4,339,079 |
| 2020-11-09 | 2020-11-05 | 2.489 | 1,620,134 | -22,659 | 0.12% | 4,032,601 |
| 2020-11-06 | 2020-11-04 | 2.449 | 1,642,793 | -37,765 | 0.12% | 4,023,750 |
| 2020-11-05 | 2020-11-03 | 2.410 | 1,680,558 | -3,777 | 0.12% | 4,049,499 |
| 2020-11-03 | 2020-10-30 | 2.383 | 1,684,335 | +25,681 | 0.12% | 4,014,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 1,658,654 | -219,039 | 0.12% | 4,326,119 |
| 2020-10-23 | 2020-10-21 | 2.741 | 1,877,693 | -6,043 | 0.14% | 5,146,019 |
| 2020-10-22 | 2020-10-20 | 2.727 | 1,883,736 | -15,106 | 0.14% | 5,137,640 |
| 2020-10-21 | 2020-10-19 | 2.661 | 1,898,842 | -604,246 | 0.14% | 5,053,140 |
| 2020-10-19 | 2020-10-15 | 2.701 | 2,503,088 | -30,212 | 0.18% | 6,760,561 |
| 2020-10-16 | 2020-10-14 | 3.181 | 2,533,300 | -14,351 | 0.18% | 8,057,515 |
| 2020-10-15 | 2020-10-12 | 3.237 | 2,547,651 | +161,574 | 0.18% | 8,247,216 |
| 2020-10-14 | 2020-10-09 | 3.181 | 2,386,077 | -141,481 | 0.18% | 7,589,251 |
| 2020-10-12 | 2020-10-08 | 2.997 | 2,527,558 | +5,660 | 0.19% | 7,574,761 |
| 2020-10-06 | 2020-09-30 | 2.827 | 2,521,898 | +10,611 | 0.19% | 7,129,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 2,511,287 | -21,222 | 0.19% | 7,170,999 |
| 2020-09-29 | 2020-09-25 | 2.686 | 2,532,509 | +21,222 | 0.19% | 6,801,999 |
| 2020-09-23 | 2020-09-21 | 2.813 | 2,511,287 | -353,703 | 0.19% | 7,064,499 |
| 2020-09-22 | 2020-09-18 | 2.856 | 2,864,990 | -7,074 | 0.22% | 8,181,001 |
| 2020-09-21 | 2020-09-17 | 2.799 | 2,872,064 | -7,074 | 0.22% | 8,038,801 |
| 2020-09-15 | 2020-09-11 | 2.771 | 2,879,138 | +84,889 | 0.22% | 7,977,201 |
| 2020-09-11 | 2020-09-09 | 2.742 | 2,794,249 | +7,074 | 0.21% | 7,662,999 |
| 2020-09-10 | 2020-09-08 | 2.757 | 2,787,175 | +7,074 | 0.21% | 7,683,000 |
| 2020-09-09 | 2020-09-07 | 2.714 | 2,780,101 | +3,537 | 0.21% | 7,545,600 |
| 2020-09-08 | 2020-09-04 | 2.771 | 2,776,564 | -28,296 | 0.21% | 7,693,000 |
| 2020-09-02 | 2020-08-31 | 2.940 | 2,804,860 | +28,296 | 0.22% | 8,247,199 |
| 2020-09-01 | 2020-08-28 | 2.940 | 2,776,564 | -14,148 | 0.21% | 8,164,000 |
| 2020-08-28 | 2020-08-26 | 2.969 | 2,790,712 | +51,640 | 0.21% | 8,284,499 |
| 2020-08-27 | 2020-08-25 | 3.039 | 2,739,072 | -487,402 | 0.21% | 8,324,801 |
| 2020-08-26 | 2020-08-24 | 3.039 | 3,226,474 | +60,837 | 0.25% | 9,806,151 |
| 2020-08-21 | 2020-08-19 | 3.223 | 3,165,637 | -8,489 | 0.24% | 10,203,001 |
| 2020-08-20 | 2020-08-18 | 3.237 | 3,174,126 | -210,806 | 0.24% | 10,275,231 |
| 2020-08-19 | 2020-08-17 | 3.251 | 3,384,932 | +35,370 | 0.26% | 11,005,499 |
| 2020-08-17 | 2020-08-13 | 3.209 | 3,349,562 | -21,222 | 0.26% | 10,748,450 |
| 2020-08-14 | 2020-08-12 | 3.152 | 3,370,784 | -149,263 | 0.26% | 10,625,949 |
| 2020-08-13 | 2020-08-11 | 3.308 | 3,520,047 | +84,182 | 0.27% | 11,643,841 |
| 2020-08-11 | 2020-08-07 | 3.265 | 3,435,865 | -35,371 | 0.26% | 11,219,669 |
| 2020-08-10 | 2020-08-06 | 3.336 | 3,471,236 | +7,074 | 0.27% | 11,580,521 |
| 2020-08-07 | 2020-08-05 | 3.407 | 3,464,162 | +26,174 | 0.27% | 11,801,771 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,437,988 | +49,519 | 0.26% | 10,886,401 |
| 2020-08-03 | 2020-07-30 | 3.209 | 3,388,469 | -28,297 | 0.26% | 10,873,299 |
| 2020-07-31 | 2020-07-29 | 3.110 | 3,416,766 | -42,444 | 0.26% | 10,626,002 |
| 2020-07-30 | 2020-07-28 | 2.954 | 3,459,210 | -14,148 | 0.27% | 10,220,101 |
| 2020-07-29 | 2020-07-27 | 2.841 | 3,473,358 | +42,444 | 0.27% | 9,869,100 |
| 2020-07-28 | 2020-07-24 | 2.954 | 3,430,914 | +54,471 | 0.26% | 10,136,501 |
| 2020-07-27 | 2020-07-23 | 3.124 | 3,376,443 | +35,370 | 0.26% | 10,548,329 |
| 2020-07-24 | 2020-07-22 | 3.082 | 3,341,073 | -42,444 | 0.26% | 10,296,139 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,383,517 | +35,370 | 0.26% | 10,522,599 |
| 2020-07-21 | 2020-07-17 | 3.096 | 3,348,147 | -14,148 | 0.26% | 10,365,269 |
| 2020-07-20 | 2020-07-16 | 3.053 | 3,362,295 | +3,537 | 0.26% | 10,266,479 |
| 2020-07-17 | 2020-07-15 | 3.463 | 3,358,758 | +452,739 | 0.26% | 11,632,599 |
| 2020-07-16 | 2020-07-14 | 3.774 | 2,906,019 | -48,811 | 0.22% | 10,968,359 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,954,830 | +44,566 | 0.23% | 11,486,750 |
| 2020-07-14 | 2020-07-10 | 3.520 | 2,910,264 | +77,815 | 0.22% | 10,243,861 |
| 2020-07-13 | 2020-07-09 | 3.661 | 2,832,449 | -79,229 | 0.22% | 10,370,360 |
| 2020-07-10 | 2020-07-08 | 3.167 | 2,911,678 | +7,074 | 0.22% | 9,219,839 |
| 2020-07-09 | 2020-07-07 | 3.152 | 2,904,604 | +24,759 | 0.22% | 9,156,379 |
| 2020-07-07 | 2020-07-03 | 2.771 | 2,879,845 | +24,759 | 0.22% | 7,979,159 |
| 2020-07-06 | 2020-07-02 | 2.601 | 2,855,086 | +42,444 | 0.22% | 7,426,240 |
| 2020-07-03 | 2020-06-30 | 2.502 | 2,812,642 | +212,222 | 0.22% | 7,037,521 |
| 2020-07-02 | 2020-06-29 | 2.516 | 2,600,420 | +70,740 | 0.20% | 6,543,279 |
| 2020-06-29 | 2020-06-24 | 2.643 | 2,529,680 | +14,148 | 0.19% | 6,687,121 |
| 2020-06-26 | 2020-06-23 | 2.686 | 2,515,532 | +9,197 | 0.19% | 6,756,401 |
| 2020-06-24 | 2020-06-22 | 2.672 | 2,506,335 | +63,666 | 0.19% | 6,696,269 |
| 2020-06-23 | 2020-06-19 | 2.728 | 2,442,669 | +28,296 | 0.19% | 6,664,290 |
| 2020-06-19 | 2020-06-17 | 2.714 | 2,414,373 | +17,685 | 0.19% | 6,552,961 |
| 2020-06-18 | 2020-06-16 | 2.757 | 2,396,688 | +17,685 | 0.18% | 6,606,601 |
| 2020-06-16 | 2020-06-12 | 2.714 | 2,379,003 | +162,704 | 0.18% | 6,456,961 |
| 2020-06-12 | 2020-06-10 | 2.841 | 2,216,299 | -73,571 | 0.17% | 6,297,329 |
| 2020-06-11 | 2020-06-09 | 2.771 | 2,289,870 | -87,718 | 0.18% | 6,344,521 |
| 2020-06-10 | 2020-06-08 | 2.700 | 2,377,588 | +14,148 | 0.18% | 6,419,511 |
| 2020-06-09 | 2020-06-05 | 2.728 | 2,363,440 | +2,830 | 0.18% | 6,448,131 |
| 2020-06-05 | 2020-06-03 | 2.672 | 2,360,610 | +7,074 | 0.18% | 6,306,930 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,353,536 | -82,766 | 0.18% | 6,587,460 |
| 2020-06-03 | 2020-06-01 | 2.643 | 2,436,302 | +227,784 | 0.19% | 6,440,279 |
| 2020-05-28 | 2020-05-26 | 2.431 | 2,208,518 | -23,344 | 0.17% | 5,369,840 |
| 2020-05-25 | 2020-05-21 | 2.530 | 2,231,862 | +70,740 | 0.17% | 5,647,449 |
| 2020-05-21 | 2020-05-19 | 2.658 | 2,161,122 | +71,448 | 0.17% | 5,743,400 |
| 2020-05-19 | 2020-05-15 | 2.474 | 2,089,674 | -21,222 | 0.16% | 5,169,500 |
| 2020-05-18 | 2020-05-14 | 2.516 | 2,110,896 | -1,415 | 0.16% | 5,311,520 |
| 2020-05-15 | 2020-05-13 | 2.502 | 2,112,311 | +123,089 | 0.16% | 5,285,220 |
| 2020-05-14 | 2020-05-12 | 2.516 | 1,989,222 | +7,781 | 0.15% | 5,005,359 |
| 2020-05-13 | 2020-05-11 | 2.488 | 1,981,441 | +56,592 | 0.15% | 4,929,760 |
| 2020-05-12 | 2020-05-08 | 2.502 | 1,924,849 | -53,055 | 0.15% | 4,816,171 |
| 2020-05-11 | 2020-05-07 | 2.502 | 1,977,904 | -1,415 | 0.15% | 4,948,920 |
| 2020-05-08 | 2020-05-06 | 2.474 | 1,979,319 | +198,074 | 0.15% | 4,896,500 |
| 2020-05-06 | 2020-05-04 | 2.389 | 1,781,245 | -28,297 | 0.14% | 4,255,419 |
| 2020-04-29 | 2020-04-27 | 2.488 | 1,809,542 | -62,251 | 0.14% | 4,502,081 |
| 2020-04-28 | 2020-04-24 | 2.403 | 1,871,793 | +62,251 | 0.14% | 4,498,199 |
| 2020-04-23 | 2020-04-21 | 2.488 | 1,809,542 | -14,148 | 0.14% | 4,502,081 |
| 2020-04-20 | 2020-04-16 | 2.191 | 1,823,690 | +7,074 | 0.14% | 3,995,901 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,816,616 | -14,148 | 0.14% | 4,108,801 |
| 2020-04-16 | 2020-04-14 | 2.375 | 1,830,764 | +13,441 | 0.14% | 4,347,840 |
| 2020-04-14 | 2020-04-08 | 2.262 | 1,817,323 | +201,610 | 0.14% | 4,110,400 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,615,713 | +123,796 | 0.12% | 3,426,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,491,917 | +29,711 | 0.11% | 3,100,230 |
| 2020-04-07 | 2020-04-03 | 2.036 | 1,462,206 | +77,107 | 0.11% | 2,976,480 |
| 2020-04-06 | 2020-04-02 | 1.965 | 1,385,099 | +26,882 | 0.11% | 2,721,621 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,358,217 | +35,370 | 0.10% | 2,611,199 |
| 2020-03-27 | 2020-03-25 | 1.979 | 1,322,847 | -14,148 | 0.10% | 2,618,000 |
| 2020-03-26 | 2020-03-24 | 1.781 | 1,336,995 | +4,244 | 0.10% | 2,381,400 |
| 2020-03-25 | 2020-03-23 | 1.838 | 1,332,751 | +14,148 | 0.10% | 2,449,200 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,318,603 | -258,202 | 0.10% | 2,609,601 |
| 2020-03-23 | 2020-03-19 | 2.106 | 1,576,805 | +3,537 | 0.12% | 3,321,209 |
| 2020-03-20 | 2020-03-18 | 2.248 | 1,573,268 | +10,611 | 0.12% | 3,536,159 |
| 2020-03-17 | 2020-03-13 | 2.417 | 1,562,657 | +21,222 | 0.12% | 3,777,389 |
| 2020-03-16 | 2020-03-12 | 2.488 | 1,541,435 | +21,222 | 0.12% | 3,835,039 |
| 2020-03-13 | 2020-03-11 | 2.573 | 1,520,213 | +14,148 | 0.12% | 3,911,180 |
| 2020-03-12 | 2020-03-10 | 2.530 | 1,506,065 | +201,610 | 0.12% | 3,810,910 |
| 2020-03-02 | 2020-02-27 | 2.714 | 1,304,455 | +7,074 | 0.10% | 3,540,481 |
| 2020-02-27 | 2020-02-25 | 2.785 | 1,297,381 | -56,592 | 0.10% | 3,612,981 |
| 2020-02-26 | 2020-02-24 | 2.813 | 1,353,973 | +6,367 | 0.10% | 3,808,860 |
| 2020-02-19 | 2020-02-17 | 2.856 | 1,347,606 | -7,074 | 0.10% | 3,848,099 |
| 2020-01-20 | 2020-01-16 | 3.237 | 1,354,680 | +707 | 0.10% | 4,385,349 |
| 2019-12-20 | 2019-12-18 | 3.110 | 1,353,973 | -14,148 | 0.10% | 4,210,800 |
| 2019-12-19 | 2019-12-17 | 3.152 | 1,368,121 | -38,907 | 0.11% | 4,312,820 |
| 2019-12-18 | 2019-12-16 | 3.082 | 1,407,028 | -70,741 | 0.11% | 4,336,019 |
| 2019-12-13 | 2019-12-11 | 3.096 | 1,477,769 | -707 | 0.11% | 4,574,911 |
| 2019-12-06 | 2019-12-04 | 3.039 | 1,478,476 | -10,611 | 0.11% | 4,493,499 |
| 2019-12-04 | 2019-12-02 | 3.068 | 1,489,087 | -24,759 | 0.11% | 4,567,849 |
| 2019-11-29 | 2019-11-27 | 3.053 | 1,513,846 | +14,148 | 0.12% | 4,622,399 |
| 2019-11-25 | 2019-11-21 | 3.011 | 1,499,698 | +24,759 | 0.12% | 4,515,599 |
| 2019-11-14 | 2019-11-12 | 3.096 | 1,474,939 | -21,222 | 0.11% | 4,566,150 |
| 2019-11-13 | 2019-11-11 | 3.053 | 1,496,161 | +35,370 | 0.12% | 4,568,399 |
| 2019-11-11 | 2019-11-07 | 3.068 | 1,460,791 | -14,148 | 0.11% | 4,481,050 |
| 2019-11-08 | 2019-11-06 | 3.082 | 1,474,939 | +21,222 | 0.11% | 4,545,300 |
| 2019-11-06 | 2019-11-04 | 3.124 | 1,453,717 | +42,444 | 0.11% | 4,541,550 |
| 2019-10-31 | 2019-10-29 | 3.124 | 1,411,273 | -8,489 | 0.11% | 4,408,951 |
| 2019-10-25 | 2019-10-23 | 3.251 | 1,419,762 | -21,222 | 0.11% | 4,616,101 |
| 2019-10-22 | 2019-10-18 | 3.223 | 1,440,984 | +7,074 | 0.11% | 4,644,361 |
| 2019-10-21 | 2019-10-17 | 3.294 | 1,433,910 | -56,592 | 0.11% | 4,722,911 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,490,502 | +14,148 | 0.11% | 4,761,820 |
| 2019-10-16 | 2019-10-14 | 3.110 | 1,476,354 | +56,592 | 0.11% | 4,591,400 |
| 2019-10-11 | 2019-10-09 | 3.068 | 1,419,762 | -16,977 | 0.11% | 4,355,191 |
| 2019-09-30 | 2019-09-26 | 3.039 | 1,436,739 | -7,074 | 0.11% | 4,366,649 |
| 2019-09-25 | 2019-09-23 | 3.096 | 1,443,813 | -9,904 | 0.11% | 4,469,789 |
| 2019-09-23 | 2019-09-19 | 3.082 | 1,453,717 | -70,740 | 0.11% | 4,479,900 |
| 2019-09-18 | 2019-09-16 | 3.011 | 1,524,457 | +72,155 | 0.12% | 4,590,149 |
| 2019-09-13 | 2019-09-11 | 2.997 | 1,452,302 | -3,537 | 0.11% | 4,352,359 |
| 2019-09-03 | 2019-08-30 | 2.856 | 1,455,839 | -35,370 | 0.11% | 4,157,159 |
| 2019-08-30 | 2019-08-28 | 2.742 | 1,491,209 | -35,371 | 0.11% | 4,089,519 |
| 2019-08-20 | 2019-08-16 | 2.686 | 1,526,580 | +35,371 | 0.12% | 4,100,201 |
| 2019-08-19 | 2019-08-15 | 2.643 | 1,491,209 | -14,149 | 0.11% | 3,941,959 |
| 2019-08-16 | 2019-08-14 | 2.629 | 1,505,358 | +708 | 0.12% | 3,958,081 |
| 2019-08-15 | 2019-08-13 | 2.615 | 1,504,650 | -21,222 | 0.12% | 3,934,950 |
| 2019-08-09 | 2019-08-07 | 2.629 | 1,525,872 | +36,077 | 0.12% | 4,012,019 |
| 2019-08-06 | 2019-08-02 | 2.742 | 1,489,795 | +21,222 | 0.11% | 4,085,641 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,468,573 | -7,074 | 0.11% | 4,152,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 1,475,647 | +3,537 | 0.11% | 4,172,001 |
| 2019-07-29 | 2019-07-25 | 3.025 | 1,472,110 | -7,074 | 0.11% | 4,453,341 |
| 2019-07-16 | 2019-07-12 | 3.096 | 1,479,184 | -3,537 | 0.11% | 4,579,291 |
| 2019-07-11 | 2019-07-09 | 3.025 | 1,482,721 | +9,904 | 0.11% | 4,485,441 |
| 2019-07-04 | 2019-07-02 | 3.025 | 1,472,817 | -7,074 | 0.11% | 4,455,480 |
| 2019-06-14 | 2019-06-12 | 3.325 | 1,479,891 | +7,074 | 0.11% | 4,920,570 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,472,817 | +95,234 | 0.11% | 4,963,827 |
| 2019-06-03 | 2019-05-30 | 3.128 | 1,377,583 | +33,083 | 0.11% | 4,309,741 |
| 2019-05-30 | 2019-05-28 | 3.068 | 1,344,500 | +19,189 | 0.11% | 4,124,961 |
| 2019-05-27 | 2019-05-23 | 3.008 | 1,325,311 | -15,880 | 0.11% | 3,985,969 |
| 2019-05-23 | 2019-05-21 | 3.083 | 1,341,191 | +3,308 | 0.11% | 4,135,079 |
| 2019-05-22 | 2019-05-20 | 3.083 | 1,337,883 | +9,925 | 0.11% | 4,124,880 |
| 2019-05-15 | 2019-05-10 | 3.340 | 1,327,958 | +6,617 | 0.11% | 4,435,470 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,321,341 | +3,308 | 0.11% | 4,433,338 |
| 2019-04-18 | 2019-04-16 | 3.657 | 1,318,033 | -3,970 | 0.11% | 4,820,639 |
| 2019-04-17 | 2019-04-15 | 3.642 | 1,322,003 | +19,850 | 0.11% | 4,815,180 |
| 2019-04-16 | 2019-04-12 | 3.657 | 1,302,153 | -19,850 | 0.11% | 4,762,559 |
| 2019-04-15 | 2019-04-11 | 3.688 | 1,322,003 | +15,880 | 0.11% | 4,875,120 |
| 2019-04-12 | 2019-04-10 | 3.688 | 1,306,123 | +66,166 | 0.11% | 4,816,559 |
| 2019-04-11 | 2019-04-09 | 3.703 | 1,239,957 | -6,617 | 0.10% | 4,591,300 |
| 2019-04-04 | 2019-04-02 | 3.748 | 1,246,574 | -66,166 | 0.10% | 4,672,322 |
| 2019-04-03 | 2019-04-01 | 3.748 | 1,312,740 | -23,158 | 0.11% | 4,920,321 |
| 2019-04-02 | 2019-03-29 | 3.612 | 1,335,898 | +6,617 | 0.11% | 4,825,410 |
| 2019-04-01 | 2019-03-28 | 3.582 | 1,329,281 | +23,158 | 0.11% | 4,761,329 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,306,123 | -195,191 | 0.11% | 4,678,379 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,501,314 | -6,616 | 0.12% | 5,717,881 |
| 2019-03-22 | 2019-03-20 | 3.673 | 1,507,930 | -69,475 | 0.12% | 5,537,968 |
| 2019-03-21 | 2019-03-19 | 3.657 | 1,577,405 | -6,617 | 0.13% | 5,769,280 |
| 2019-03-19 | 2019-03-15 | 3.627 | 1,584,022 | -6,616 | 0.13% | 5,745,601 |
| 2019-03-18 | 2019-03-14 | 3.627 | 1,590,638 | -9,925 | 0.13% | 5,769,599 |
| 2019-03-15 | 2019-03-13 | 3.552 | 1,600,563 | +19,850 | 0.13% | 5,684,649 |
| 2019-03-14 | 2019-03-12 | 3.567 | 1,580,713 | -26,467 | 0.13% | 5,638,038 |
| 2019-03-11 | 2019-03-07 | 3.597 | 1,607,180 | +264,665 | 0.13% | 5,781,020 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,342,515 | +13,234 | 0.11% | 4,524,671 |
| 2019-02-28 | 2019-02-26 | 3.325 | 1,329,281 | +66,166 | 0.11% | 4,419,799 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,263,115 | -11,248 | 0.10% | 4,218,890 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,274,363 | -9,925 | 0.10% | 4,217,939 |
| 2019-02-13 | 2019-02-11 | 3.234 | 1,284,288 | -11,910 | 0.11% | 4,153,739 |
| 2019-01-25 | 2019-01-23 | 3.083 | 1,296,198 | +15,880 | 0.11% | 3,996,359 |
| 2019-01-23 | 2019-01-21 | 3.113 | 1,280,318 | -12,572 | 0.11% | 3,986,099 |
| 2019-01-22 | 2019-01-18 | 3.068 | 1,292,890 | +6,617 | 0.11% | 3,966,620 |
| 2019-01-02 | 2018-12-27 | 2.917 | 1,286,273 | -662 | 0.11% | 3,751,919 |
| 2018-12-27 | 2018-12-20 | 2.962 | 1,286,935 | +17,203 | 0.11% | 3,812,200 |
| 2018-12-17 | 2018-12-13 | 3.249 | 1,269,732 | -17,865 | 0.10% | 4,125,851 |
| 2018-12-07 | 2018-12-05 | 3.325 | 1,287,597 | +17,865 | 0.11% | 4,281,201 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,269,732 | -17,865 | 0.10% | 4,356,131 |
| 2018-11-27 | 2018-11-23 | 3.098 | 1,287,597 | -13,233 | 0.11% | 3,989,301 |
| 2018-11-20 | 2018-11-16 | 3.174 | 1,300,830 | +13,233 | 0.11% | 4,128,600 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,287,597 | +6,617 | 0.11% | 4,125,521 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,280,980 | +17,865 | 0.11% | 4,259,200 |
| 2018-11-06 | 2018-11-02 | 3.219 | 1,263,115 | +13,233 | 0.10% | 4,066,170 |
| 2018-11-02 | 2018-10-31 | 3.023 | 1,249,882 | +6,617 | 0.10% | 3,778,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 1,243,265 | -17,203 | 0.10% | 3,720,419 |
| 2018-10-26 | 2018-10-24 | 2.856 | 1,260,468 | +6,616 | 0.10% | 3,600,449 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,253,852 | -6,616 | 0.10% | 3,903,701 |
| 2018-10-23 | 2018-10-19 | 2.977 | 1,260,468 | +9,925 | 0.10% | 3,752,849 |
| 2018-10-16 | 2018-10-12 | 2.932 | 1,250,543 | +13,233 | 0.10% | 3,666,599 |
| 2018-10-12 | 2018-10-10 | 2.947 | 1,237,310 | +10,586 | 0.10% | 3,646,499 |
| 2018-10-09 | 2018-10-05 | 2.962 | 1,226,724 | -59,549 | 0.10% | 3,633,841 |
| 2018-10-08 | 2018-10-04 | 3.038 | 1,286,273 | +6,616 | 0.11% | 3,907,439 |
| 2018-10-03 | 2018-09-28 | 3.295 | 1,279,657 | +6,617 | 0.11% | 4,216,121 |
| 2018-09-17 | 2018-09-13 | 3.098 | 1,273,040 | +33,083 | 0.10% | 3,944,200 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,239,957 | +9,925 | 0.10% | 4,010,360 |
| 2018-09-06 | 2018-09-04 | 3.552 | 1,230,032 | -33,083 | 0.10% | 4,368,650 |
| 2018-09-05 | 2018-09-03 | 3.416 | 1,263,115 | +9,925 | 0.10% | 4,314,340 |
| 2018-09-04 | 2018-08-31 | 3.567 | 1,253,190 | -11,248 | 0.10% | 4,469,839 |
| 2018-09-03 | 2018-08-30 | 3.537 | 1,264,438 | -15,880 | 0.10% | 4,471,739 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,280,318 | +15,880 | 0.11% | 4,605,299 |
| 2018-08-28 | 2018-08-24 | 3.310 | 1,264,438 | -662 | 0.10% | 4,185,089 |
| 2018-08-24 | 2018-08-22 | 3.340 | 1,265,100 | -33,083 | 0.10% | 4,225,520 |
| 2018-08-09 | 2018-08-07 | 3.521 | 1,298,183 | -19,850 | 0.11% | 4,571,459 |
| 2018-07-27 | 2018-07-25 | 3.612 | 1,318,033 | -2,647 | 0.11% | 4,760,880 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,320,680 | +9,925 | 0.11% | 4,570,841 |
| 2018-07-23 | 2018-07-19 | 3.552 | 1,310,755 | -1,323 | 0.11% | 4,655,351 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,312,078 | -3,308 | 0.11% | 4,580,729 |
| 2018-07-18 | 2018-07-16 | 3.506 | 1,315,386 | -11,249 | 0.11% | 4,612,158 |
| 2018-07-16 | 2018-07-12 | 3.416 | 1,326,635 | -9,925 | 0.11% | 4,531,301 |
| 2018-07-12 | 2018-07-10 | 3.476 | 1,336,560 | +13,234 | 0.11% | 4,646,001 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,323,326 | -66,167 | 0.11% | 4,279,999 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,389,493 | -7,940 | 0.11% | 4,746,001 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,397,433 | +13,234 | 0.11% | 4,540,801 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,384,199 | +10,586 | 0.11% | 4,435,039 |
| 2018-06-28 | 2018-06-26 | 3.325 | 1,373,613 | -6,616 | 0.11% | 4,567,201 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,380,229 | -15,880 | 0.11% | 4,797,798 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,396,109 | +6,616 | 0.11% | 4,831,899 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,389,493 | +23,820 | 0.11% | 4,893,001 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,365,673 | -38,376 | 0.11% | 4,705,920 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,404,049 | +17,865 | 0.12% | 5,538,419 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,386,184 | +24,382 | 0.11% | 5,823,786 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,361,802 | -5,677 | 0.12% | 5,958,840 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,367,479 | -1,892 | 0.12% | 5,962,000 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,369,371 | +5,046 | 0.12% | 5,666,309 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,364,325 | +12,615 | 0.12% | 5,688,689 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,351,710 | +24,599 | 0.12% | 5,764,670 |
| 2018-05-28 | 2018-05-24 | 4.566 | 1,327,111 | -12,615 | 0.11% | 6,059,522 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,339,726 | +6,308 | 0.12% | 6,138,362 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,333,418 | +85,152 | 0.11% | 6,215,160 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,248,266 | -37,845 | 0.11% | 5,442,250 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,286,111 | +31,537 | 0.11% | 5,382,958 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,254,574 | +7,569 | 0.11% | 5,350,412 |
| 2018-05-11 | 2018-05-09 | 4.249 | 1,247,005 | -8,199 | 0.11% | 5,298,362 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,255,204 | +6,307 | 0.11% | 5,253,599 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,248,897 | +15,769 | 0.11% | 5,187,601 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,233,128 | -47,307 | 0.11% | 5,298,051 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,280,435 | -1,261 | 0.11% | 5,359,202 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,281,696 | +1,261 | 0.11% | 5,262,880 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,280,435 | -63,075 | 0.11% | 5,217,102 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,343,510 | +6,307 | 0.12% | 5,026,799 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,337,203 | +50,461 | 0.12% | 4,897,201 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,286,742 | +6,938 | 0.11% | 4,834,799 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,279,804 | +75,691 | 0.11% | 4,747,861 |
| 2018-04-19 | 2018-04-17 | 3.837 | 1,204,113 | -50,461 | 0.10% | 4,619,780 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,254,574 | +119,844 | 0.11% | 5,071,952 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,134,730 | -27,122 | 0.10% | 4,443,530 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,161,852 | -12,616 | 0.10% | 4,310,278 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,174,468 | -18,922 | 0.10% | 4,375,702 |
| 2018-03-29 | 2018-03-27 | 3.551 | 1,193,390 | -12,615 | 0.10% | 4,238,079 |
| 2018-03-28 | 2018-03-26 | 3.456 | 1,206,005 | -9,462 | 0.10% | 4,168,159 |
| 2018-03-27 | 2018-03-23 | 3.361 | 1,215,467 | +56,768 | 0.10% | 4,085,241 |
| 2018-03-26 | 2018-03-22 | 3.440 | 1,158,699 | -9,461 | 0.10% | 3,986,291 |
| 2018-03-23 | 2018-03-21 | 3.393 | 1,168,160 | -3,154 | 0.10% | 3,963,280 |
| 2018-03-22 | 2018-03-20 | 3.361 | 1,171,314 | -33,430 | 0.10% | 3,936,841 |
| 2018-03-19 | 2018-03-15 | 3.155 | 1,204,744 | -18,923 | 0.10% | 3,800,900 |
| 2018-03-15 | 2018-03-13 | 3.107 | 1,223,667 | +5,047 | 0.11% | 3,802,401 |
| 2018-03-14 | 2018-03-12 | 3.092 | 1,218,620 | -5,047 | 0.11% | 3,767,398 |
| 2018-03-13 | 2018-03-09 | 3.123 | 1,223,667 | -12,615 | 0.11% | 3,821,801 |
| 2018-03-06 | 2018-03-02 | 2.933 | 1,236,282 | +5,046 | 0.11% | 3,626,001 |
| 2018-02-28 | 2018-02-26 | 3.044 | 1,231,236 | +12,616 | 0.11% | 3,747,841 |
| 2018-02-27 | 2018-02-23 | 3.076 | 1,218,620 | +37,845 | 0.11% | 3,748,078 |
| 2018-02-21 | 2018-02-15 | 2.981 | 1,180,775 | -9,461 | 0.10% | 3,519,360 |
| 2018-02-08 | 2018-02-06 | 2.870 | 1,190,236 | -44,153 | 0.10% | 3,415,469 |
| 2018-02-07 | 2018-02-05 | 3.012 | 1,234,389 | +1,892 | 0.11% | 3,718,299 |
| 2018-02-06 | 2018-02-02 | 3.092 | 1,232,497 | -6,308 | 0.11% | 3,810,300 |
| 2018-02-02 | 2018-01-31 | 3.076 | 1,238,805 | +31,538 | 0.11% | 3,810,161 |
| 2018-01-29 | 2018-01-25 | 3.187 | 1,207,267 | +245,995 | 0.10% | 3,847,140 |
| 2018-01-26 | 2018-01-24 | 3.203 | 961,272 | +50,460 | 0.08% | 3,078,480 |
| 2018-01-25 | 2018-01-23 | 3.123 | 910,812 | +22,708 | 0.08% | 2,844,681 |
| 2018-01-24 | 2018-01-22 | 3.218 | 888,104 | +8,830 | 0.08% | 2,858,239 |
| 2018-01-19 | 2018-01-17 | 3.298 | 879,274 | +31,538 | 0.08% | 2,899,521 |
| 2018-01-17 | 2018-01-15 | 3.282 | 847,736 | +34,692 | 0.07% | 2,782,080 |
| 2018-01-15 | 2018-01-11 | 3.282 | 813,044 | +56,768 | 0.07% | 2,668,229 |
| 2018-01-11 | 2018-01-09 | 3.377 | 756,276 | +53,614 | 0.07% | 2,553,869 |
| 2018-01-10 | 2018-01-08 | 3.409 | 702,662 | -37,845 | 0.06% | 2,395,100 |
| 2018-01-09 | 2018-01-05 | 3.282 | 740,507 | +42,260 | 0.06% | 2,430,178 |
| 2018-01-08 | 2018-01-04 | 3.361 | 698,247 | -3,154 | 0.06% | 2,346,841 |
| 2018-01-05 | 2018-01-03 | 3.345 | 701,401 | +31,538 | 0.06% | 2,346,321 |
| 2018-01-04 | 2018-01-02 | 3.313 | 669,863 | +12,615 | 0.06% | 2,219,581 |
| 2018-01-03 | 2017-12-29 | 3.282 | 657,248 | -22,076 | 0.06% | 2,156,941 |
| 2017-12-29 | 2017-12-27 | 3.282 | 679,324 | -22,077 | 0.06% | 2,229,389 |
| 2017-12-27 | 2017-12-21 | 3.155 | 701,401 | -1,261 | 0.06% | 2,212,881 |
| 2017-12-19 | 2017-12-15 | 3.107 | 702,662 | -6,308 | 0.06% | 2,183,440 |
| 2017-12-18 | 2017-12-14 | 3.107 | 708,970 | -13,876 | 0.06% | 2,203,041 |
| 2017-12-15 | 2017-12-13 | 2.965 | 722,846 | -4,416 | 0.06% | 2,143,019 |
| 2017-12-14 | 2017-12-12 | 2.981 | 727,262 | -37,845 | 0.06% | 2,167,641 |
| 2017-12-11 | 2017-12-07 | 2.806 | 765,107 | +21,446 | 0.07% | 2,147,010 |
| 2017-12-08 | 2017-12-06 | 2.917 | 743,661 | -88,306 | 0.06% | 2,169,359 |
| 2017-12-07 | 2017-12-05 | 2.917 | 831,967 | -121,736 | 0.07% | 2,426,960 |
| 2017-12-06 | 2017-12-04 | 3.028 | 953,703 | +34,061 | 0.08% | 2,887,920 |
| 2017-12-04 | 2017-11-30 | 3.060 | 919,642 | +12,615 | 0.08% | 2,813,939 |
| 2017-12-01 | 2017-11-29 | 3.139 | 907,027 | -22,707 | 0.08% | 2,847,240 |
| 2017-11-30 | 2017-11-28 | 3.092 | 929,734 | +56,768 | 0.08% | 2,874,299 |
| 2017-11-27 | 2017-11-23 | 3.203 | 872,966 | -25,230 | 0.08% | 2,795,679 |
| 2017-11-23 | 2017-11-21 | 3.092 | 898,196 | +18,922 | 0.08% | 2,776,799 |
| 2017-11-22 | 2017-11-20 | 3.076 | 879,274 | -6,307 | 0.08% | 2,704,361 |
| 2017-11-20 | 2017-11-16 | 3.218 | 885,581 | +20,815 | 0.08% | 2,850,119 |
| 2017-11-17 | 2017-11-15 | 3.060 | 864,766 | +37,845 | 0.07% | 2,646,029 |
| 2017-11-16 | 2017-11-14 | 3.218 | 826,921 | +6,308 | 0.07% | 2,661,330 |
| 2017-11-14 | 2017-11-10 | 3.187 | 820,613 | +99,659 | 0.07% | 2,615,008 |
| 2017-11-10 | 2017-11-08 | 3.361 | 720,954 | +2,523 | 0.06% | 2,423,160 |
| 2017-11-08 | 2017-11-06 | 3.377 | 718,431 | +10,092 | 0.06% | 2,426,070 |
| 2017-11-07 | 2017-11-03 | 3.472 | 708,339 | +16,400 | 0.06% | 2,459,370 |
| 2017-11-06 | 2017-11-02 | 3.313 | 691,939 | -6,308 | 0.06% | 2,292,729 |
| 2017-11-03 | 2017-11-01 | 3.345 | 698,247 | +31,538 | 0.06% | 2,335,771 |
| 2017-11-02 | 2017-10-31 | 3.504 | 666,709 | +1,892 | 0.06% | 2,335,970 |
| 2017-11-01 | 2017-10-30 | 3.520 | 664,817 | -12,615 | 0.06% | 2,339,881 |
| 2017-10-30 | 2017-10-26 | 3.726 | 677,432 | -30,907 | 0.06% | 2,523,900 |
| 2017-10-26 | 2017-10-24 | 3.742 | 708,339 | -37,845 | 0.06% | 2,650,280 |
| 2017-10-24 | 2017-10-20 | 3.694 | 746,184 | -37,846 | 0.06% | 2,756,389 |
| 2017-10-23 | 2017-10-19 | 3.488 | 784,030 | +18,923 | 0.07% | 2,734,601 |
| 2017-10-20 | 2017-10-18 | 3.631 | 765,107 | +12,615 | 0.07% | 2,777,770 |
| 2017-10-19 | 2017-10-17 | 3.520 | 752,492 | +6,308 | 0.06% | 2,648,461 |
| 2017-10-18 | 2017-10-16 | 3.488 | 746,184 | -18,923 | 0.06% | 2,602,599 |
| 2017-10-13 | 2017-10-11 | 3.282 | 765,107 | -153,274 | 0.07% | 2,510,910 |
| 2017-10-12 | 2017-10-10 | 3.282 | 918,381 | +61,184 | 0.08% | 3,013,921 |
| 2017-10-11 | 2017-10-09 | 3.203 | 857,197 | -11,354 | 0.07% | 2,745,179 |
| 2017-10-10 | 2017-10-06 | 3.123 | 868,551 | +3,785 | 0.07% | 2,712,690 |
| 2017-10-09 | 2017-10-04 | 3.107 | 864,766 | +11,984 | 0.07% | 2,687,159 |
| 2017-10-04 | 2017-09-29 | 3.076 | 852,782 | +12,615 | 0.07% | 2,622,880 |
| 2017-09-29 | 2017-09-27 | 3.092 | 840,167 | -18,923 | 0.07% | 2,597,400 |
| 2017-09-28 | 2017-09-26 | 3.107 | 859,090 | +25,231 | 0.07% | 2,669,521 |
| 2017-09-26 | 2017-09-22 | 3.123 | 833,859 | +201,842 | 0.07% | 2,604,339 |
| 2017-09-25 | 2017-09-21 | 3.203 | 632,017 | +59,921 | 0.05% | 2,024,039 |
| 2017-09-22 | 2017-09-20 | 3.107 | 572,096 | -6,307 | 0.05% | 1,777,721 |
| 2017-09-19 | 2017-09-15 | 3.044 | 578,403 | +11,984 | 0.05% | 1,760,639 |
| 2017-09-18 | 2017-09-14 | 3.092 | 566,419 | +12,615 | 0.05% | 1,751,100 |
| 2017-09-15 | 2017-09-13 | 3.060 | 553,804 | +6,308 | 0.05% | 1,694,541 |
| 2017-09-14 | 2017-09-12 | 3.012 | 547,496 | +18,923 | 0.05% | 1,649,200 |
| 2017-09-13 | 2017-09-11 | 2.885 | 528,573 | -56,769 | 0.05% | 1,525,159 |
| 2017-09-12 | 2017-09-08 | 2.854 | 585,342 | +85,153 | 0.05% | 1,670,401 |
| 2017-09-04 | 2017-08-31 | 2.695 | 500,189 | +11,353 | 0.04% | 1,348,099 |
| 2017-08-30 | 2017-08-28 | 2.648 | 488,836 | -31,538 | 0.04% | 1,294,250 |
| 2017-08-28 | 2017-08-24 | 2.759 | 520,374 | +3,154 | 0.04% | 1,435,501 |
| 2017-08-24 | 2017-08-21 | 2.822 | 517,220 | +12,615 | 0.04% | 1,459,600 |
| 2017-08-22 | 2017-08-18 | 2.822 | 504,605 | +18,923 | 0.04% | 1,424,001 |
| 2017-08-21 | 2017-08-17 | 2.790 | 485,682 | +6,307 | 0.04% | 1,355,200 |
| 2017-08-18 | 2017-08-16 | 2.806 | 479,375 | +12,616 | 0.04% | 1,345,201 |
| 2017-08-17 | 2017-08-15 | 2.901 | 466,759 | -22,077 | 0.04% | 1,354,199 |
| 2017-08-16 | 2017-08-14 | 2.679 | 488,836 | +30,907 | 0.04% | 1,309,750 |
| 2017-08-14 | 2017-08-10 | 2.616 | 457,929 | -6,307 | 0.04% | 1,197,900 |
| 2017-08-08 | 2017-08-04 | 2.727 | 464,236 | -37,846 | 0.04% | 1,265,919 |
| 2017-08-07 | 2017-08-03 | 2.711 | 502,082 | +9,462 | 0.04% | 1,361,161 |
| 2017-08-04 | 2017-08-02 | 2.663 | 492,620 | +37,845 | 0.04% | 1,312,079 |
| 2017-08-01 | 2017-07-28 | 2.648 | 454,775 | +25,230 | 0.04% | 1,204,070 |
| 2017-07-31 | 2017-07-27 | 2.616 | 429,545 | -3,784 | 0.04% | 1,123,651 |
| 2017-07-28 | 2017-07-26 | 2.616 | 433,329 | +12,615 | 0.04% | 1,133,549 |
| 2017-07-21 | 2017-07-19 | 2.759 | 420,714 | -9,462 | 0.04% | 1,160,579 |
| 2017-07-14 | 2017-07-12 | 2.600 | 430,176 | -45,414 | 0.04% | 1,118,481 |
| 2017-07-12 | 2017-07-10 | 2.410 | 475,590 | -41,630 | 0.04% | 1,146,080 |
| 2017-07-10 | 2017-07-06 | 2.220 | 517,220 | +35,322 | 0.04% | 1,148,000 |
| 2017-07-06 | 2017-07-04 | 2.235 | 481,898 | -10,092 | 0.04% | 1,077,241 |
| 2017-07-05 | 2017-07-03 | 2.315 | 491,990 | -25,230 | 0.04% | 1,138,801 |
| 2017-07-03 | 2017-06-29 | 2.220 | 517,220 | +6,308 | 0.04% | 1,148,000 |
| 2017-06-30 | 2017-06-28 | 2.204 | 510,912 | +25,230 | 0.04% | 1,125,899 |
| 2017-06-27 | 2017-06-23 | 2.220 | 485,682 | +10,092 | 0.04% | 1,078,000 |
| 2017-06-21 | 2017-06-19 | 2.283 | 475,590 | -10,092 | 0.04% | 1,085,760 |
| 2017-06-19 | 2017-06-15 | 2.172 | 485,682 | +10,092 | 0.04% | 1,054,900 |
| 2017-06-14 | 2017-06-12 | 2.530 | 475,590 | +22,595 | 0.04% | 1,203,246 |
| 2017-06-12 | 2017-06-08 | 2.580 | 452,995 | -9,012 | 0.04% | 1,168,700 |
| 2017-06-09 | 2017-06-07 | 2.513 | 462,007 | +18,024 | 0.04% | 1,161,191 |
| 2017-06-08 | 2017-06-06 | 2.530 | 443,983 | -180,237 | 0.04% | 1,123,280 |
| 2017-06-05 | 2017-06-01 | 2.497 | 624,220 | +18,024 | 0.06% | 1,558,500 |
| 2017-05-29 | 2017-05-25 | 2.497 | 606,196 | +189,248 | 0.05% | 1,513,500 |
| 2017-05-24 | 2017-05-22 | 2.530 | 416,948 | +12,016 | 0.04% | 1,054,881 |
| 2017-05-17 | 2017-05-15 | 2.530 | 404,932 | +16,221 | 0.04% | 1,024,480 |
| 2017-05-15 | 2017-05-11 | 2.680 | 388,711 | -7,209 | 0.04% | 1,041,671 |
| 2017-05-08 | 2017-05-04 | 2.663 | 395,920 | +7,209 | 0.04% | 1,054,400 |
| 2017-04-28 | 2017-04-26 | 2.713 | 388,711 | -37,248 | 0.04% | 1,054,611 |
| 2017-04-21 | 2017-04-19 | 2.763 | 425,959 | +6,007 | 0.04% | 1,176,939 |
| 2017-04-20 | 2017-04-18 | 2.780 | 419,952 | -6,007 | 0.04% | 1,167,331 |
| 2017-04-18 | 2017-04-12 | 2.863 | 425,959 | -18,024 | 0.04% | 1,219,479 |
| 2017-03-15 | 2017-03-13 | 2.563 | 443,983 | -6,008 | 0.04% | 1,138,060 |
| 2017-03-09 | 2017-03-07 | 2.397 | 449,991 | +17,423 | 0.04% | 1,078,560 |
| 2017-03-06 | 2017-03-02 | 2.314 | 432,568 | -18,024 | 0.04% | 1,000,800 |
| 2017-02-07 | 2017-02-03 | 2.064 | 450,592 | -9,012 | 0.04% | 930,000 |
| 2017-01-20 | 2017-01-18 | 2.064 | 459,604 | +9,012 | 0.04% | 948,601 |
| 2017-01-10 | 2017-01-06 | 1.881 | 450,592 | -18,023 | 0.04% | 847,500 |
| 2016-12-08 | 2016-12-06 | 1.731 | 468,615 | -12,016 | 0.04% | 811,199 |
| 2016-11-23 | 2016-11-21 | 1.781 | 480,631 | -2,403 | 0.04% | 856,000 |
| 2016-11-10 | 2016-11-08 | 1.798 | 483,034 | -1,202 | 0.04% | 868,319 |
| 2016-10-28 | 2016-10-26 | 1.814 | 484,236 | +18,024 | 0.04% | 878,540 |
| 2016-09-15 | 2016-09-13 | 1.831 | 466,212 | -3,004 | 0.04% | 853,599 |
| 2016-09-12 | 2016-09-08 | 1.881 | 469,216 | +12,016 | 0.04% | 882,530 |
| 2016-08-19 | 2016-08-17 | 1.864 | 457,200 | -12,016 | 0.04% | 852,319 |
| 2016-08-15 | 2016-08-11 | 1.581 | 469,216 | +30,039 | 0.04% | 741,950 |
| 2016-08-11 | 2016-08-09 | 1.515 | 439,177 | -60,079 | 0.04% | 665,210 |
| 2016-07-25 | 2016-07-21 | 1.515 | 499,256 | +12,016 | 0.05% | 756,210 |
| 2016-07-11 | 2016-07-07 | 1.431 | 487,240 | -12,016 | 0.04% | 697,460 |
| 2016-06-16 | 2016-06-14 | 1.361 | 499,256 | +10,942 | 0.05% | 679,697 |
| 2016-06-08 | 2016-06-06 | 1.378 | 488,314 | +11,753 | 0.05% | 673,111 |
| 2016-05-16 | 2016-05-12 | 1.447 | 476,561 | -17,629 | 0.04% | 689,350 |
| 2016-05-03 | 2016-04-28 | 1.549 | 494,190 | +11,753 | 0.05% | 765,310 |
| 2016-04-05 | 2016-03-31 | 1.464 | 482,437 | +58,762 | 0.04% | 706,059 |
| 2016-03-29 | 2016-03-23 | 1.617 | 423,675 | -58,762 | 0.04% | 684,950 |
| 2016-03-15 | 2016-03-11 | 1.634 | 482,437 | +58,762 | 0.04% | 788,159 |
| 2016-03-08 | 2016-03-04 | 1.736 | 423,675 | -78,742 | 0.04% | 735,420 |
| 2016-02-29 | 2016-02-25 | 1.532 | 502,417 | +19,980 | 0.05% | 769,501 |
| 2016-02-24 | 2016-02-22 | 1.634 | 482,437 | +58,762 | 0.04% | 788,159 |
| 2016-02-22 | 2016-02-18 | 1.532 | 423,675 | +2,938 | 0.04% | 648,900 |
| 2016-01-21 | 2016-01-19 | 1.821 | 420,737 | +17,629 | 0.04% | 766,120 |
| 2015-11-05 | 2015-11-03 | 2.263 | 403,108 | +17,628 | 0.04% | 912,379 |
| 2015-10-13 | 2015-10-09 | 2.570 | 385,480 | +36,433 | 0.04% | 990,560 |
| 2015-08-13 | 2015-08-11 | 2.382 | 349,047 | -5,876 | 0.03% | 831,599 |
| 2015-07-10 | 2015-07-08 | 2.110 | 354,923 | -4,114 | 0.03% | 748,959 |
| 2015-07-09 | 2015-07-07 | 2.382 | 359,037 | +29,381 | 0.03% | 855,400 |
| 2015-07-07 | 2015-07-03 | 2.638 | 329,656 | +8,815 | 0.03% | 869,551 |
| 2015-06-22 | 2015-06-18 | 3.029 | 320,841 | +2,350 | 0.03% | 971,879 |
| 2015-06-09 | 2015-06-05 | 3.268 | 318,491 | +6,690 | 0.03% | 1,040,823 |
| 2015-06-05 | 2015-06-03 | 3.303 | 311,801 | -1,150 | 0.03% | 1,029,801 |
| 2015-06-03 | 2015-06-01 | 3.320 | 312,951 | -11,506 | 0.03% | 1,039,039 |
| 2015-06-01 | 2015-05-28 | 3.320 | 324,457 | -17,258 | 0.03% | 1,077,240 |
| 2015-05-28 | 2015-05-26 | 3.494 | 341,715 | -5,753 | 0.03% | 1,193,939 |
| 2015-05-20 | 2015-05-18 | 3.372 | 347,468 | +17,258 | 0.03% | 1,171,760 |
| 2015-05-15 | 2015-05-13 | 3.285 | 330,210 | +1,726 | 0.03% | 1,084,861 |
| 2015-05-12 | 2015-05-08 | 3.268 | 328,484 | +11,506 | 0.03% | 1,073,480 |
| 2015-05-11 | 2015-05-07 | 3.198 | 316,978 | -8,630 | 0.03% | 1,013,839 |
| 2015-04-22 | 2015-04-20 | 3.494 | 325,608 | -11,505 | 0.03% | 1,137,662 |
| 2015-04-21 | 2015-04-17 | 3.703 | 337,113 | -11,506 | 0.03% | 1,248,180 |
| 2015-04-17 | 2015-04-15 | 3.581 | 348,619 | -230,111 | 0.03% | 1,248,361 |
| 2015-04-16 | 2015-04-14 | 3.633 | 578,730 | +9,205 | 0.05% | 2,102,540 |
| 2015-04-15 | 2015-04-13 | 3.789 | 569,525 | +97,797 | 0.05% | 2,158,198 |
| 2015-04-14 | 2015-04-10 | 3.616 | 471,728 | +28,764 | 0.04% | 1,705,599 |
| 2015-04-08 | 2015-04-01 | 3.442 | 442,964 | +115,055 | 0.04% | 1,524,599 |
| 2015-04-02 | 2015-03-31 | 3.268 | 327,909 | -5,752 | 0.03% | 1,071,601 |
| 2015-03-27 | 2015-03-25 | 3.042 | 333,661 | -24,737 | 0.03% | 1,014,999 |
| 2015-03-05 | 2015-03-03 | 3.112 | 358,398 | +11,505 | 0.03% | 1,115,169 |
| 2015-02-24 | 2015-02-18 | 2.660 | 346,893 | +34,517 | 0.03% | 922,591 |
| 2015-02-16 | 2015-02-12 | 2.677 | 312,376 | +8,629 | 0.03% | 836,220 |
| 2015-02-11 | 2015-02-09 | 2.781 | 303,747 | +11,506 | 0.03% | 844,800 |
| 2015-01-21 | 2015-01-19 | 3.146 | 292,241 | -17,259 | 0.03% | 919,479 |
| 2015-01-19 | 2015-01-15 | 3.112 | 309,500 | -17,258 | 0.03% | 963,021 |
| 2015-01-14 | 2015-01-12 | 3.338 | 326,758 | -13,231 | 0.03% | 1,090,560 |
| 2015-01-05 | 2014-12-31 | 2.816 | 339,989 | +17,258 | 0.03% | 957,419 |
| 2014-12-10 | 2014-12-08 | 2.833 | 322,731 | -5,753 | 0.03% | 914,430 |
| 2014-12-09 | 2014-12-05 | 2.851 | 328,484 | -5,177 | 0.03% | 936,440 |
| 2014-12-05 | 2014-12-03 | 2.833 | 333,661 | +13,231 | 0.03% | 945,399 |
| 2014-11-24 | 2014-11-20 | 3.146 | 320,430 | +5,178 | 0.03% | 1,008,170 |
| 2014-11-21 | 2014-11-19 | 3.251 | 315,252 | +12,080 | 0.03% | 1,024,758 |
| 2014-09-26 | 2014-09-24 | 3.807 | 303,172 | +23,011 | 0.03% | 1,154,131 |
| 2014-09-22 | 2014-09-18 | 3.894 | 280,161 | +11,506 | 0.03% | 1,090,882 |
| 2014-09-15 | 2014-09-11 | 3.911 | 268,655 | +11,506 | 0.03% | 1,050,750 |
| 2014-09-02 | 2014-08-29 | 4.068 | 257,149 | +17,258 | 0.02% | 1,045,978 |
| 2014-09-01 | 2014-08-28 | 4.137 | 239,891 | -17,258 | 0.02% | 992,460 |
| 2014-08-27 | 2014-08-25 | 4.068 | 257,149 | -23,012 | 0.02% | 1,045,978 |
| 2014-08-20 | 2014-08-18 | 4.155 | 280,161 | +17,259 | 0.03% | 1,163,932 |
| 2014-08-14 | 2014-08-12 | 4.015 | 262,902 | -118,507 | 0.02% | 1,055,669 |
| 2014-08-13 | 2014-08-11 | 3.998 | 381,409 | -19,560 | 0.04% | 1,524,898 |
| 2014-08-08 | 2014-08-06 | 3.911 | 400,969 | +17,258 | 0.04% | 1,568,250 |
| 2014-08-07 | 2014-08-05 | 3.929 | 383,711 | -23,586 | 0.04% | 1,507,422 |
| 2014-08-05 | 2014-08-01 | 3.929 | 407,297 | -112,755 | 0.04% | 1,600,080 |
| 2014-07-31 | 2014-07-29 | 4.155 | 520,052 | +23,012 | 0.05% | 2,160,562 |
| 2014-07-28 | 2014-07-24 | 4.137 | 497,040 | +5,752 | 0.05% | 2,056,318 |
| 2014-07-22 | 2014-07-18 | 4.102 | 491,288 | +17,259 | 0.05% | 2,015,441 |
| 2014-07-10 | 2014-07-08 | 4.294 | 474,029 | +11,505 | 0.04% | 2,035,279 |
| 2014-07-08 | 2014-07-04 | 4.380 | 462,524 | -178,336 | 0.04% | 2,026,081 |
| 2014-07-07 | 2014-07-03 | 4.520 | 640,860 | +29,914 | 0.06% | 2,896,400 |
| 2014-06-25 | 2014-06-23 | 4.294 | 610,946 | -13,806 | 0.06% | 2,623,142 |
| 2014-06-24 | 2014-06-20 | 4.398 | 624,752 | +5,753 | 0.06% | 2,747,579 |
| 2014-06-23 | 2014-06-19 | 4.363 | 618,999 | +11,505 | 0.06% | 2,700,758 |
| 2014-06-10 | 2014-06-06 | 4.866 | 607,494 | +12,815 | 0.06% | 2,955,793 |
| 2014-06-05 | 2014-06-03 | 4.688 | 594,679 | -11,263 | 0.06% | 2,787,841 |
| 2014-06-04 | 2014-05-30 | 4.688 | 605,942 | +55,188 | 0.06% | 2,840,642 |
| 2014-06-03 | 2014-05-29 | 4.528 | 550,754 | +67,578 | 0.05% | 2,493,902 |
| 2014-05-27 | 2014-05-23 | 5.221 | 483,176 | +13,515 | 0.05% | 2,522,517 |
| 2014-05-22 | 2014-05-20 | 4.990 | 469,661 | -7,884 | 0.05% | 2,343,540 |
| 2014-05-16 | 2014-05-14 | 4.848 | 477,545 | -22,526 | 0.05% | 2,315,040 |
| 2014-05-02 | 2014-04-29 | 4.723 | 500,071 | +45,052 | 0.05% | 2,362,081 |
| 2014-04-24 | 2014-04-22 | 5.238 | 455,019 | -112,629 | 0.04% | 2,383,598 |
| 2014-04-22 | 2014-04-16 | 4.830 | 567,648 | -9,010 | 0.05% | 2,741,760 |
| 2014-04-16 | 2014-04-14 | 4.741 | 576,658 | -3,379 | 0.06% | 2,734,079 |
| 2014-04-15 | 2014-04-11 | 4.812 | 580,037 | +5,631 | 0.06% | 2,791,300 |
| 2014-04-14 | 2014-04-10 | 4.866 | 574,406 | -5,631 | 0.06% | 2,794,802 |
| 2014-04-10 | 2014-04-08 | 4.528 | 580,037 | +14,642 | 0.06% | 2,626,500 |
| 2014-04-09 | 2014-04-07 | 4.599 | 565,395 | +58,567 | 0.05% | 2,600,358 |
| 2014-04-02 | 2014-03-31 | 4.564 | 506,828 | +56,314 | 0.05% | 2,312,998 |
| 2014-04-01 | 2014-03-28 | 4.706 | 450,514 | -3,379 | 0.04% | 2,119,999 |
| 2014-03-28 | 2014-03-26 | 4.883 | 453,893 | -16,894 | 0.04% | 2,216,500 |
| 2014-03-27 | 2014-03-25 | 4.883 | 470,787 | +3,379 | 0.05% | 2,298,998 |
| 2014-03-25 | 2014-03-21 | 5.132 | 467,408 | -14,079 | 0.05% | 2,398,697 |
| 2014-03-20 | 2014-03-18 | 5.434 | 481,487 | +7,321 | 0.05% | 2,616,300 |
| 2014-03-10 | 2014-03-06 | 6.233 | 474,166 | +16,894 | 0.05% | 2,955,419 |
| 2014-03-03 | 2014-02-27 | 5.665 | 457,272 | +16,894 | 0.04% | 2,590,280 |
| 2014-02-28 | 2014-02-26 | 5.665 | 440,378 | -8,447 | 0.04% | 2,494,582 |
| 2014-02-27 | 2014-02-25 | 5.221 | 448,825 | +2,816 | 0.04% | 2,343,181 |
| 2014-02-21 | 2014-02-19 | 5.416 | 446,009 | -1,126 | 0.04% | 2,415,600 |
| 2014-02-19 | 2014-02-17 | 5.594 | 447,135 | +8,447 | 0.04% | 2,501,098 |
| 2014-01-29 | 2014-01-27 | 5.753 | 438,688 | +174,574 | 0.04% | 2,523,959 |
| 2014-01-28 | 2014-01-24 | 5.931 | 264,114 | -16,894 | 0.03% | 1,566,460 |
| 2014-01-22 | 2014-01-20 | 6.481 | 281,008 | -1,127 | 0.04% | 1,821,348 |
| 2014-01-17 | 2014-01-15 | 6.304 | 282,135 | -1,126 | 0.04% | 1,778,553 |
| 2014-01-16 | 2014-01-14 | 6.375 | 283,261 | -6,758 | 0.04% | 1,805,771 |
| 2014-01-15 | 2014-01-13 | 6.499 | 290,019 | +1,127 | 0.04% | 1,884,903 |
| 2014-01-13 | 2014-01-09 | 5.895 | 288,892 | +16,894 | 0.04% | 1,703,159 |
| 2014-01-10 | 2014-01-08 | 5.878 | 271,998 | -1,126 | 0.04% | 1,598,730 |
| 2014-01-07 | 2014-01-03 | 5.789 | 273,124 | -22,526 | 0.04% | 1,581,099 |
| 2014-01-06 | 2014-01-02 | 5.594 | 295,650 | +10,137 | 0.04% | 1,653,750 |
| 2014-01-02 | 2013-12-27 | 5.132 | 285,513 | -1,127 | 0.04% | 1,465,228 |
| 2013-12-13 | 2013-12-11 | 4.954 | 286,640 | -5,631 | 0.04% | 1,420,112 |
| 2013-12-05 | 2013-12-03 | 5.381 | 292,271 | -2,816 | 0.04% | 1,572,570 |
| 2013-11-29 | 2013-11-27 | 5.381 | 295,087 | -30,973 | 0.04% | 1,587,721 |
| 2013-11-28 | 2013-11-26 | 5.150 | 326,060 | -3,379 | 0.04% | 1,679,102 |
| 2013-11-25 | 2013-11-21 | 4.954 | 329,439 | -2,252 | 0.04% | 1,632,152 |
| 2013-11-12 | 2013-11-08 | 4.812 | 331,691 | +5,631 | 0.04% | 1,596,190 |
| 2013-10-25 | 2013-10-23 | 4.812 | 326,060 | -4,505 | 0.04% | 1,569,092 |
| 2013-10-16 | 2013-10-11 | 4.581 | 330,565 | -5,631 | 0.04% | 1,514,461 |
| 2013-10-15 | 2013-10-10 | 4.528 | 336,196 | -56,315 | 0.04% | 1,522,349 |
| 2013-10-11 | 2013-10-09 | 4.368 | 392,511 | -61,945 | 0.05% | 1,714,622 |
| 2013-10-10 | 2013-10-08 | 4.226 | 454,456 | +11,263 | 0.06% | 1,920,659 |
| 2013-10-04 | 2013-10-02 | 4.102 | 443,193 | +5,631 | 0.06% | 1,817,969 |
| 2013-10-03 | 2013-09-30 | 4.173 | 437,562 | -2,816 | 0.06% | 1,825,950 |
| 2013-09-24 | 2013-09-19 | 4.084 | 440,378 | -11,262 | 0.06% | 1,798,601 |
| 2013-09-23 | 2013-09-18 | 4.013 | 451,640 | +8,447 | 0.06% | 1,812,518 |
| 2013-09-16 | 2013-09-12 | 3.889 | 443,193 | +11,263 | 0.06% | 1,723,529 |
| 2013-09-05 | 2013-09-03 | 4.209 | 431,930 | -28,158 | 0.06% | 1,817,788 |
| 2013-09-04 | 2013-09-02 | 4.102 | 460,088 | +28,158 | 0.06% | 1,887,272 |
| 2013-09-03 | 2013-08-30 | 4.102 | 431,930 | -11,263 | 0.06% | 1,771,768 |
| 2013-08-29 | 2013-08-27 | 3.942 | 443,193 | +11,263 | 0.06% | 1,747,139 |
| 2013-08-21 | 2013-08-19 | 3.907 | 431,930 | -33,789 | 0.06% | 1,687,398 |
| 2013-08-20 | 2013-08-16 | 4.333 | 465,719 | +105,871 | 0.06% | 2,017,880 |
| 2013-08-01 | 2013-07-30 | 5.043 | 359,848 | -15,768 | 0.05% | 1,814,759 |
| 2013-07-30 | 2013-07-26 | 5.061 | 375,616 | +28,157 | 0.05% | 1,900,949 |
| 2013-07-23 | 2013-07-19 | 5.096 | 347,459 | -1,126 | 0.05% | 1,770,790 |
| 2013-07-19 | 2013-07-17 | 5.167 | 348,585 | -86,161 | 0.05% | 1,801,288 |
| 2013-07-18 | 2013-07-16 | 5.096 | 434,746 | +6,194 | 0.06% | 2,215,639 |
| 2013-07-12 | 2013-07-10 | 4.848 | 428,552 | +5,632 | 0.06% | 2,077,532 |
| 2013-06-28 | 2013-06-26 | 4.723 | 422,920 | +2,816 | 0.06% | 1,997,659 |
| 2013-06-27 | 2013-06-25 | 4.528 | 420,104 | +56,314 | 0.05% | 1,902,298 |
| 2013-06-20 | 2013-06-18 | 4.812 | 363,790 | -3,942 | 0.05% | 1,750,659 |
| 2013-06-19 | 2013-06-17 | 5.132 | 367,732 | -5,069 | 0.05% | 1,887,169 |
| 2013-06-18 | 2013-06-14 | 4.954 | 372,801 | -5,631 | 0.05% | 1,846,982 |
| 2013-06-14 | 2013-06-11 | 5.114 | 378,432 | +22,526 | 0.05% | 1,935,360 |
| 2013-06-13 | 2013-06-10 | 5.203 | 355,906 | -2,816 | 0.05% | 1,851,759 |
| 2013-06-11 | 2013-06-07 | 5.230 | 358,722 | -37,730 | 0.05% | 1,876,187 |
| 2013-06-10 | 2013-06-06 | 5.087 | 396,452 | +620 | 0.05% | 2,016,713 |
| 2013-06-04 | 2013-05-31 | 5.087 | 395,832 | +27,915 | 0.05% | 2,013,559 |
| 2013-06-03 | 2013-05-30 | 5.123 | 367,917 | -39,081 | 0.05% | 1,884,738 |
| 2013-05-31 | 2013-05-29 | 4.782 | 406,998 | +33,498 | 0.05% | 1,946,430 |
| 2013-05-29 | 2013-05-27 | 4.908 | 373,500 | -47,455 | 0.05% | 1,833,059 |
| 2013-05-23 | 2013-05-21 | 4.532 | 420,955 | +25,123 | 0.06% | 1,907,618 |
| 2013-05-22 | 2013-05-20 | 4.657 | 395,832 | -3,908 | 0.05% | 1,843,399 |
| 2013-05-20 | 2013-05-15 | 4.532 | 399,740 | -25,124 | 0.05% | 1,811,479 |
| 2013-05-10 | 2013-05-08 | 3.958 | 424,864 | +33,498 | 0.06% | 1,681,812 |
| 2013-05-03 | 2013-04-30 | 4.030 | 391,366 | -33,498 | 0.05% | 1,577,251 |
| 2013-04-29 | 2013-04-25 | 3.869 | 424,864 | +33,498 | 0.06% | 1,643,762 |
| 2013-04-23 | 2013-04-19 | 4.030 | 391,366 | -50,246 | 0.05% | 1,577,251 |
| 2013-03-26 | 2013-03-22 | 4.012 | 441,612 | -27,915 | 0.06% | 1,771,838 |
| 2013-03-22 | 2013-03-20 | 3.797 | 469,527 | -3,908 | 0.06% | 1,782,919 |
| 2013-03-20 | 2013-03-18 | 3.618 | 473,435 | -6,142 | 0.06% | 1,712,959 |
| 2013-03-18 | 2013-03-14 | 3.690 | 479,577 | +16,749 | 0.06% | 1,769,542 |
| 2013-03-13 | 2013-03-11 | 3.672 | 462,828 | +33,498 | 0.06% | 1,699,451 |
| 2013-03-07 | 2013-03-05 | 3.851 | 429,330 | -5,583 | 0.06% | 1,653,350 |
| 2013-02-15 | 2013-02-08 | 3.493 | 434,913 | -6,141 | 0.06% | 1,519,050 |
| 2013-02-14 | 2013-02-07 | 3.296 | 441,054 | -11,166 | 0.06% | 1,453,600 |
| 2013-02-08 | 2013-02-06 | 3.224 | 452,220 | -1,117 | 0.06% | 1,458,000 |
| 2013-01-25 | 2013-01-23 | 3.224 | 453,337 | -5,583 | 0.06% | 1,461,601 |
| 2013-01-14 | 2013-01-10 | 3.170 | 458,920 | +5,583 | 0.06% | 1,454,941 |
| 2013-01-11 | 2013-01-09 | 3.206 | 453,337 | -53,038 | 0.06% | 1,453,481 |
| 2013-01-09 | 2013-01-07 | 2.991 | 506,375 | +16,749 | 0.07% | 1,514,691 |
| 2013-01-07 | 2013-01-03 | 2.973 | 489,626 | +39,081 | 0.06% | 1,455,820 |
| 2013-01-04 | 2013-01-02 | 2.938 | 450,545 | +5,583 | 0.06% | 1,323,480 |
| 2012-10-24 | 2012-10-19 | 2.651 | 444,962 | -7,816 | 0.06% | 1,179,559 |
| 2012-10-22 | 2012-10-18 | 2.723 | 452,778 | +11,166 | 0.06% | 1,232,719 |
| 2012-10-19 | 2012-10-17 | 2.776 | 441,612 | -16,749 | 0.06% | 1,226,049 |
| 2012-10-03 | 2012-09-27 | 2.561 | 458,361 | -1,675 | 0.06% | 1,174,029 |
| 2012-09-21 | 2012-09-19 | 2.669 | 460,036 | -1,675 | 0.06% | 1,227,759 |
| 2012-09-19 | 2012-09-17 | 2.615 | 461,711 | +16,749 | 0.06% | 1,207,420 |
| 2012-08-13 | 2012-08-09 | 2.400 | 444,962 | -11,166 | 0.06% | 1,067,980 |
| 2012-08-08 | 2012-08-06 | 2.400 | 456,128 | -11,166 | 0.06% | 1,094,780 |
| 2012-08-07 | 2012-08-03 | 2.382 | 467,294 | -17,866 | 0.06% | 1,113,210 |
| 2012-07-31 | 2012-07-27 | 2.293 | 485,160 | -1,116 | 0.06% | 1,112,321 |
| 2012-07-17 | 2012-07-13 | 2.346 | 486,276 | +22,332 | 0.06% | 1,141,010 |
| 2012-06-15 | 2012-06-13 | 2.490 | 463,944 | -16,749 | 0.06% | 1,155,089 |
| 2012-06-13 | 2012-06-11 | 2.400 | 480,693 | -1,675 | 0.06% | 1,153,740 |
| 2012-06-12 | 2012-06-08 | 2.329 | 482,368 | -2,233 | 0.06% | 1,123,200 |
| 2012-06-06 | 2012-06-04 | 2.513 | 484,601 | +25,299 | 0.06% | 1,218,028 |
| 2012-05-24 | 2012-05-22 | 2.759 | 459,302 | +5,291 | 0.06% | 1,267,279 |
| 2012-05-21 | 2012-05-17 | 2.797 | 454,011 | -5,291 | 0.06% | 1,269,841 |
| 2012-05-16 | 2012-05-14 | 2.684 | 459,302 | -7,408 | 0.06% | 1,232,559 |
| 2012-04-25 | 2012-04-23 | 2.835 | 466,710 | -10,583 | 0.06% | 1,322,999 |
| 2012-04-03 | 2012-03-30 | 2.702 | 477,293 | +10,583 | 0.07% | 1,289,859 |
| 2012-03-30 | 2012-03-28 | 3.118 | 466,710 | -2,117 | 0.06% | 1,455,299 |
| 2012-03-23 | 2012-03-21 | 3.232 | 468,827 | -10,583 | 0.07% | 1,515,060 |
| 2012-03-19 | 2012-03-15 | 3.269 | 479,410 | +10,583 | 0.07% | 1,567,380 |
| 2012-03-06 | 2012-03-02 | 3.439 | 468,827 | +15,875 | 0.07% | 1,612,520 |
| 2012-02-29 | 2012-02-27 | 3.307 | 452,952 | +6,349 | 0.06% | 1,497,999 |
| 2012-02-27 | 2012-02-23 | 3.496 | 446,603 | -2,645 | 0.06% | 1,561,401 |
| 2012-02-24 | 2012-02-22 | 3.515 | 449,248 | -5,292 | 0.06% | 1,579,139 |
| 2012-02-23 | 2012-02-21 | 3.439 | 454,540 | -52,915 | 0.06% | 1,563,380 |
| 2012-02-21 | 2012-02-17 | 3.477 | 507,455 | +1,058 | 0.07% | 1,764,560 |
| 2012-02-20 | 2012-02-16 | 3.439 | 506,397 | +5,292 | 0.07% | 1,741,742 |
| 2012-02-17 | 2012-02-15 | 3.364 | 501,105 | +31,749 | 0.07% | 1,685,660 |
| 2012-02-16 | 2012-02-14 | 3.269 | 469,356 | +32,807 | 0.07% | 1,534,510 |
| 2012-02-14 | 2012-02-10 | 3.250 | 436,549 | +5,292 | 0.06% | 1,419,001 |
| 2012-02-10 | 2012-02-08 | 3.080 | 431,257 | +26,457 | 0.06% | 1,328,449 |
| 2012-02-02 | 2012-01-31 | 2.721 | 404,800 | -5,291 | 0.06% | 1,101,601 |
| 2012-01-30 | 2012-01-26 | 2.854 | 410,091 | +10,583 | 0.06% | 1,170,249 |
| 2012-01-26 | 2012-01-19 | 2.740 | 399,508 | -14,287 | 0.06% | 1,094,749 |
| 2012-01-09 | 2012-01-05 | 2.665 | 413,795 | +3,704 | 0.06% | 1,102,619 |
| 2012-01-05 | 2012-01-03 | 2.721 | 410,091 | -10,583 | 0.06% | 1,115,999 |
| 2012-01-03 | 2011-12-29 | 2.362 | 420,674 | +10,583 | 0.06% | 993,749 |
| 2011-12-29 | 2011-12-23 | 2.684 | 410,091 | +9,524 | 0.06% | 1,100,499 |
| 2011-12-23 | 2011-12-21 | 2.740 | 400,567 | -529 | 0.06% | 1,097,651 |
| 2011-11-14 | 2011-11-10 | 3.024 | 401,096 | -47,094 | 0.06% | 1,212,801 |
| 2011-11-08 | 2011-11-04 | 3.250 | 448,190 | -2,117 | 0.06% | 1,456,840 |
| 2011-11-07 | 2011-11-03 | 3.137 | 450,307 | -529 | 0.06% | 1,412,661 |
| 2011-10-17 | 2011-10-13 | 3.005 | 450,836 | -4,233 | 0.06% | 1,354,681 |
| 2011-10-10 | 2011-10-06 | 2.608 | 455,069 | -5,292 | 0.06% | 1,186,800 |
| 2011-08-26 | 2011-08-24 | 3.572 | 460,361 | -10,583 | 0.06% | 1,644,302 |
| 2011-08-24 | 2011-08-22 | 3.345 | 470,944 | +10,583 | 0.07% | 1,575,302 |
| 2011-08-12 | 2011-08-10 | 3.421 | 460,361 | +6,879 | 0.06% | 1,574,702 |
| 2011-07-28 | 2011-07-26 | 4.252 | 453,482 | -529 | 0.06% | 1,928,252 |
| 2011-07-19 | 2011-07-15 | 3.893 | 454,011 | -10,583 | 0.06% | 1,767,481 |
| 2011-07-14 | 2011-07-12 | 3.780 | 464,594 | +10,583 | 0.06% | 1,756,001 |
| 2011-06-20 | 2011-06-16 | 3.817 | 454,011 | -4,233 | 0.06% | 1,733,161 |
| 2011-06-14 | 2011-06-10 | 4.158 | 458,244 | +15,875 | 0.06% | 1,905,200 |
| 2011-06-10 | 2011-06-08 | 4.233 | 442,369 | -5,292 | 0.06% | 1,872,638 |
| 2011-06-03 | 2011-06-01 | 4.498 | 447,661 | -1,587 | 0.06% | 2,013,480 |
| 2011-05-30 | 2011-05-26 | 4.120 | 449,248 | +1,587 | 0.06% | 1,850,819 |
| 2011-05-23 | 2011-05-19 | 4.951 | 447,661 | -2,117 | 0.06% | 2,216,520 |
| 2011-05-19 | 2011-05-17 | 4.762 | 449,778 | -26,457 | 0.06% | 2,142,002 |
| 2011-05-18 | 2011-05-16 | 4.762 | 476,235 | -10,583 | 0.07% | 2,268,000 |
| 2011-05-13 | 2011-05-11 | 4.725 | 486,818 | -529 | 0.07% | 2,300,000 |
| 2011-05-03 | 2011-04-28 | 4.509 | 487,347 | +1,223 | 0.07% | 2,197,493 |
| 2011-04-20 | 2011-04-18 | 4.604 | 486,124 | -2,639 | 0.07% | 2,238,029 |
| 2011-04-15 | 2011-04-13 | 4.566 | 488,763 | -3,167 | 0.07% | 2,231,658 |
| 2011-04-07 | 2011-04-04 | 4.717 | 491,930 | -38,004 | 0.07% | 2,320,678 |
| 2011-04-06 | 2011-04-01 | 4.736 | 529,934 | -10,556 | 0.07% | 2,510,002 |
| 2011-04-04 | 2011-03-31 | 4.755 | 540,490 | -44,337 | 0.08% | 2,570,240 |
| 2011-04-01 | 2011-03-30 | 4.755 | 584,827 | -528 | 0.08% | 2,781,080 |
| 2011-03-31 | 2011-03-29 | 4.395 | 585,355 | -31,669 | 0.08% | 2,572,881 |
| 2011-03-29 | 2011-03-25 | 4.225 | 617,024 | -2,112 | 0.09% | 2,606,869 |
| 2011-03-22 | 2011-03-18 | 4.376 | 619,136 | -116,120 | 0.09% | 2,709,632 |
| 2011-03-18 | 2011-03-16 | 3.941 | 735,256 | +95,008 | 0.10% | 2,897,438 |
| 2011-03-17 | 2011-03-15 | 3.657 | 640,248 | -15,835 | 0.09% | 2,341,089 |
| 2011-03-16 | 2011-03-14 | 3.713 | 656,083 | -528 | 0.09% | 2,436,280 |
| 2011-03-14 | 2011-03-10 | 3.713 | 656,611 | +3,695 | 0.09% | 2,438,240 |
| 2011-03-02 | 2011-02-28 | 3.846 | 652,916 | +10,556 | 0.09% | 2,511,110 |
| 2011-03-01 | 2011-02-25 | 3.808 | 642,360 | -6,861 | 0.09% | 2,446,171 |
| 2011-02-28 | 2011-02-24 | 3.713 | 649,221 | -5,279 | 0.09% | 2,410,799 |
| 2011-02-24 | 2011-02-22 | 4.073 | 654,500 | -10,556 | 0.09% | 2,666,002 |
| 2011-02-22 | 2011-02-18 | 4.054 | 665,056 | -47,504 | 0.09% | 2,696,400 |
| 2011-02-11 | 2011-02-09 | 3.732 | 712,560 | -23,752 | 0.10% | 2,659,500 |
| 2011-02-09 | 2011-02-07 | 3.865 | 736,312 | -52,782 | 0.10% | 2,845,800 |
| 2011-02-08 | 2011-02-02 | 3.827 | 789,094 | +2,639 | 0.11% | 3,019,899 |
| 2011-02-07 | 2011-01-31 | 3.675 | 786,455 | -10,557 | 0.11% | 2,890,599 |
| 2011-01-28 | 2011-01-26 | 3.581 | 797,012 | +10,557 | 0.11% | 2,853,901 |
| 2011-01-27 | 2011-01-25 | 3.543 | 786,455 | +12,140 | 0.11% | 2,786,299 |
| 2011-01-26 | 2011-01-24 | 3.694 | 774,315 | +46,976 | 0.11% | 2,860,649 |
| 2011-01-25 | 2011-01-21 | 3.789 | 727,339 | +5,278 | 0.10% | 2,756,000 |
| 2011-01-24 | 2011-01-20 | 3.922 | 722,061 | -2,111 | 0.10% | 2,831,761 |
| 2011-01-19 | 2011-01-17 | 3.846 | 724,172 | +10,556 | 0.10% | 2,785,159 |
| 2011-01-17 | 2011-01-13 | 3.941 | 713,616 | -11,084 | 0.10% | 2,812,161 |
| 2011-01-14 | 2011-01-12 | 3.998 | 724,700 | +21,113 | 0.10% | 2,897,030 |
| 2011-01-11 | 2011-01-07 | 4.130 | 703,587 | +10,556 | 0.10% | 2,905,940 |
| 2011-01-10 | 2011-01-06 | 4.168 | 693,031 | +52,783 | 0.10% | 2,888,602 |
| 2010-12-30 | 2010-12-28 | 3.922 | 640,248 | +3,694 | 0.09% | 2,510,908 |
| 2010-12-28 | 2010-12-22 | 4.054 | 636,554 | +26,391 | 0.09% | 2,580,841 |
| 2010-12-22 | 2010-12-20 | 4.111 | 610,163 | -2,639 | 0.08% | 2,508,522 |
| 2010-12-21 | 2010-12-17 | 4.149 | 612,802 | +8,973 | 0.09% | 2,542,592 |
| 2010-12-20 | 2010-12-16 | 4.206 | 603,829 | +5,279 | 0.08% | 2,539,681 |
| 2010-12-17 | 2010-12-15 | 4.376 | 598,550 | +5,278 | 0.08% | 2,619,538 |
| 2010-12-16 | 2010-12-14 | 4.471 | 593,272 | +5,278 | 0.08% | 2,652,639 |
| 2010-12-13 | 2010-12-09 | 4.490 | 587,994 | +3,695 | 0.08% | 2,640,180 |
| 2010-12-08 | 2010-12-06 | 4.471 | 584,299 | +10,028 | 0.08% | 2,612,519 |
| 2010-12-07 | 2010-12-03 | 4.471 | 574,271 | +5,279 | 0.08% | 2,567,682 |
| 2010-12-06 | 2010-12-02 | 4.376 | 568,992 | -5,806 | 0.08% | 2,490,178 |
| 2010-12-01 | 2010-11-29 | 4.623 | 574,798 | +2,111 | 0.08% | 2,657,158 |
| 2010-11-30 | 2010-11-26 | 4.414 | 572,687 | +12,140 | 0.08% | 2,528,049 |
| 2010-11-26 | 2010-11-24 | 4.774 | 560,547 | +1,055 | 0.08% | 2,676,239 |
| 2010-11-23 | 2010-11-19 | 4.945 | 559,492 | +10,557 | 0.08% | 2,766,602 |
| 2010-11-18 | 2010-11-16 | 5.077 | 548,935 | -66,506 | 0.08% | 2,787,199 |
| 2010-11-16 | 2010-11-12 | 5.096 | 615,441 | +15,307 | 0.09% | 3,136,541 |
| 2010-11-15 | 2010-11-11 | 5.115 | 600,134 | +11,084 | 0.08% | 3,069,901 |
| 2010-11-12 | 2010-11-10 | 5.172 | 589,050 | +133,539 | 0.08% | 3,046,682 |
| 2010-11-11 | 2010-11-09 | 5.096 | 455,511 | -21,640 | 0.06% | 2,321,472 |
| 2010-11-10 | 2010-11-08 | 5.002 | 477,151 | +3,694 | 0.07% | 2,386,558 |
| 2010-11-09 | 2010-11-05 | 4.774 | 473,457 | +6,862 | 0.07% | 2,260,442 |
| 2010-11-08 | 2010-11-04 | 4.907 | 466,595 | +2,111 | 0.06% | 2,289,561 |
| 2010-11-05 | 2010-11-03 | 5.002 | 464,484 | +8,446 | 0.06% | 2,323,202 |
| 2010-11-04 | 2010-11-02 | 4.888 | 456,038 | -1,584 | 0.06% | 2,229,118 |
| 2010-11-02 | 2010-10-29 | 4.945 | 457,622 | +8,973 | 0.06% | 2,262,871 |
| 2010-11-01 | 2010-10-28 | 5.059 | 448,649 | +9,501 | 0.07% | 2,269,500 |
| 2010-10-29 | 2010-10-27 | 5.248 | 439,148 | -17,418 | 0.07% | 2,304,639 |
| 2010-10-28 | 2010-10-26 | 5.324 | 456,566 | -8,973 | 0.07% | 2,430,649 |
| 2010-10-26 | 2010-10-22 | 5.040 | 465,539 | -4,223 | 0.07% | 2,346,119 |
| 2010-10-25 | 2010-10-21 | 5.096 | 469,762 | +40,115 | 0.08% | 2,394,101 |
| 2010-10-22 | 2010-10-20 | 5.096 | 429,647 | +46,976 | 0.07% | 2,189,658 |
| 2010-10-21 | 2010-10-19 | 4.926 | 382,671 | +27,974 | 0.06% | 1,884,999 |
| 2010-10-20 | 2010-10-18 | 4.774 | 354,697 | +1,584 | 0.06% | 1,693,442 |
| 2010-10-19 | 2010-10-15 | 5.002 | 353,113 | +6,334 | 0.06% | 1,766,160 |
| 2010-10-18 | 2010-10-14 | 5.040 | 346,779 | -5,806 | 0.06% | 1,747,619 |
| 2010-10-15 | 2010-10-13 | 5.002 | 352,585 | 0.06% | 1,763,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy