History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 6,105,000 | +0 | 0.33% | 26,068,350 |
| 2025-10-13 | 2025-10-09 | 4.270 | 6,105,000 | +0 | 0.33% | 26,068,350 |
| 2025-10-10 | 2025-10-08 | 4.190 | 6,105,000 | +40,000 | 0.33% | 25,579,950 |
| 2025-10-09 | 2025-10-06 | 4.210 | 6,065,000 | +30,000 | 0.33% | 25,533,650 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,035,000 | -30,000 | 0.33% | 25,648,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 6,065,000 | +30,000 | 0.33% | 25,715,600 |
| 2025-10-02 | 2025-09-29 | 4.280 | 6,035,000 | -8,000 | 0.33% | 25,829,800 |
| 2025-09-30 | 2025-09-26 | 4.280 | 6,043,000 | +5,000 | 0.33% | 25,864,040 |
| 2025-09-29 | 2025-09-25 | 4.210 | 6,038,000 | +10,000 | 0.33% | 25,419,980 |
| 2025-09-26 | 2025-09-24 | 4.200 | 6,028,000 | +4,000 | 0.33% | 25,317,600 |
| 2025-09-23 | 2025-09-19 | 4.220 | 6,024,000 | -6,000 | 0.33% | 25,421,280 |
| 2025-09-22 | 2025-09-18 | 4.260 | 6,030,000 | -15,000 | 0.33% | 25,687,800 |
| 2025-09-19 | 2025-09-17 | 4.270 | 6,045,000 | -93,000 | 0.33% | 25,812,150 |
| 2025-09-18 | 2025-09-16 | 4.320 | 6,138,000 | +6,000 | 0.33% | 26,516,160 |
| 2025-09-17 | 2025-09-15 | 4.350 | 6,132,000 | +25,000 | 0.33% | 26,674,200 |
| 2025-09-15 | 2025-09-11 | 4.530 | 6,107,000 | -10,000 | 0.33% | 27,664,710 |
| 2025-09-12 | 2025-09-10 | 4.450 | 6,117,000 | -3,000 | 0.33% | 27,220,650 |
| 2025-09-11 | 2025-09-09 | 4.430 | 6,120,000 | +16,000 | 0.33% | 27,111,600 |
| 2025-09-10 | 2025-09-08 | 4.500 | 6,104,000 | -140,000 | 0.33% | 27,468,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 6,244,000 | -10,000 | 0.34% | 27,411,160 |
| 2025-09-08 | 2025-09-04 | 4.190 | 6,254,000 | +10,000 | 0.34% | 26,204,260 |
| 2025-09-04 | 2025-09-02 | 4.270 | 6,244,000 | +10,000 | 0.34% | 26,661,880 |
| 2025-09-02 | 2025-08-29 | 4.340 | 6,234,000 | +20,000 | 0.34% | 27,055,560 |
| 2025-09-01 | 2025-08-28 | 4.310 | 6,214,000 | -32,000 | 0.34% | 26,782,340 |
| 2025-08-29 | 2025-08-27 | 4.230 | 6,246,000 | +50,000 | 0.34% | 26,420,580 |
| 2025-08-28 | 2025-08-26 | 4.250 | 6,196,000 | -100,000 | 0.34% | 26,333,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 6,296,000 | +14,000 | 0.34% | 26,758,000 |
| 2025-08-25 | 2025-08-21 | 4.230 | 6,282,000 | +23,000 | 0.34% | 26,572,860 |
| 2025-08-22 | 2025-08-20 | 4.220 | 6,259,000 | -5,000 | 0.34% | 26,412,980 |
| 2025-08-21 | 2025-08-19 | 4.210 | 6,264,000 | -20,000 | 0.34% | 26,371,440 |
| 2025-08-20 | 2025-08-18 | 4.240 | 6,284,000 | -3,000 | 0.34% | 26,644,160 |
| 2025-08-19 | 2025-08-15 | 4.270 | 6,287,000 | +43,000 | 0.34% | 26,845,490 |
| 2025-08-18 | 2025-08-14 | 4.260 | 6,244,000 | +20,000 | 0.34% | 26,599,440 |
| 2025-08-15 | 2025-08-13 | 4.370 | 6,224,000 | +15,000 | 0.34% | 27,198,880 |
| 2025-08-13 | 2025-08-11 | 4.380 | 6,209,000 | +40,000 | 0.34% | 27,195,420 |
| 2025-08-12 | 2025-08-08 | 4.390 | 6,169,000 | -50,000 | 0.34% | 27,081,910 |
| 2025-08-11 | 2025-08-07 | 4.340 | 6,219,000 | -20,000 | 0.34% | 26,990,460 |
| 2025-08-06 | 2025-08-04 | 4.170 | 6,239,000 | -11,000 | 0.34% | 26,016,630 |
| 2025-08-05 | 2025-08-01 | 4.210 | 6,250,000 | -5,000 | 0.34% | 26,312,500 |
| 2025-08-04 | 2025-07-31 | 4.200 | 6,255,000 | -17,000 | 0.34% | 26,271,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 6,272,000 | -20,000 | 0.34% | 27,032,320 |
| 2025-07-31 | 2025-07-29 | 4.210 | 6,292,000 | +35,000 | 0.34% | 26,489,320 |
| 2025-07-29 | 2025-07-25 | 4.250 | 6,257,000 | -90,000 | 0.34% | 26,592,250 |
| 2025-07-25 | 2025-07-23 | 4.240 | 6,347,000 | -30,000 | 0.35% | 26,911,280 |
| 2025-07-24 | 2025-07-22 | 4.280 | 6,377,000 | -227,000 | 0.35% | 27,293,560 |
| 2025-07-23 | 2025-07-21 | 4.120 | 6,604,000 | +14,000 | 0.36% | 27,208,480 |
| 2025-07-22 | 2025-07-18 | 4.090 | 6,590,000 | +20,000 | 0.36% | 26,953,100 |
| 2025-07-21 | 2025-07-17 | 4.060 | 6,570,000 | +20,000 | 0.36% | 26,674,200 |
| 2025-07-18 | 2025-07-16 | 4.070 | 6,550,000 | +40,000 | 0.36% | 26,658,500 |
| 2025-07-16 | 2025-07-14 | 4.160 | 6,510,000 | -67,000 | 0.35% | 27,081,600 |
| 2025-07-15 | 2025-07-11 | 4.090 | 6,577,000 | -43,000 | 0.36% | 26,899,930 |
| 2025-07-14 | 2025-07-10 | 4.080 | 6,620,000 | +19,000 | 0.36% | 27,009,600 |
| 2025-07-08 | 2025-07-04 | 4.080 | 6,601,000 | +23,000 | 0.36% | 26,932,080 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,578,000 | +10,000 | 0.36% | 27,298,700 |
| 2025-07-04 | 2025-07-02 | 4.180 | 6,568,000 | +97,000 | 0.36% | 27,454,240 |
| 2025-07-03 | 2025-06-30 | 4.653 | 6,471,000 | +40,000 | 0.35% | 30,107,341 |
| 2025-07-02 | 2025-06-27 | 4.579 | 6,431,000 | +370,475 | 0.35% | 29,446,294 |
| 2025-06-27 | 2025-06-25 | 4.653 | 6,060,525 | +25,592 | 0.35% | 28,197,542 |
| 2025-06-25 | 2025-06-23 | 4.653 | 6,034,933 | -85,306 | 0.35% | 28,078,471 |
| 2025-06-20 | 2025-06-18 | 4.737 | 6,120,239 | +948 | 0.35% | 28,991,930 |
| 2025-06-19 | 2025-06-17 | 4.779 | 6,119,291 | -15,166 | 0.35% | 29,245,680 |
| 2025-06-18 | 2025-06-16 | 4.821 | 6,134,457 | -9,478 | 0.35% | 29,577,042 |
| 2025-06-17 | 2025-06-13 | 4.800 | 6,143,935 | -41,705 | 0.35% | 29,493,100 |
| 2025-06-16 | 2025-06-12 | 4.642 | 6,185,640 | -56,871 | 0.35% | 28,714,399 |
| 2025-06-13 | 2025-06-11 | 4.579 | 6,242,511 | -36,018 | 0.36% | 28,583,240 |
| 2025-06-11 | 2025-06-09 | 4.516 | 6,278,529 | +36,018 | 0.36% | 28,350,720 |
| 2025-06-05 | 2025-06-03 | 4.463 | 6,242,511 | -18,009 | 0.36% | 27,858,780 |
| 2025-06-04 | 2025-06-02 | 4.294 | 6,260,520 | +22,748 | 0.36% | 26,882,350 |
| 2025-05-30 | 2025-05-28 | 4.473 | 6,237,772 | +33,175 | 0.36% | 27,903,441 |
| 2025-05-27 | 2025-05-23 | 4.452 | 6,204,597 | -9,479 | 0.36% | 27,624,119 |
| 2025-05-23 | 2025-05-21 | 4.516 | 6,214,076 | -22,748 | 0.36% | 28,059,682 |
| 2025-05-22 | 2025-05-20 | 4.579 | 6,236,824 | -1,896 | 0.36% | 28,557,200 |
| 2025-05-19 | 2025-05-15 | 4.505 | 6,238,720 | -10,426 | 0.36% | 28,105,142 |
| 2025-05-14 | 2025-05-12 | 4.589 | 6,249,146 | -7,583 | 0.36% | 28,679,550 |
| 2025-05-07 | 2025-05-02 | 4.537 | 6,256,729 | -7,582 | 0.36% | 28,384,302 |
| 2025-05-02 | 2025-04-29 | 4.357 | 6,264,311 | -4,740 | 0.36% | 27,295,168 |
| 2025-04-30 | 2025-04-28 | 4.283 | 6,269,051 | -18,957 | 0.36% | 26,852,841 |
| 2025-04-29 | 2025-04-25 | 4.262 | 6,288,008 | -47,392 | 0.36% | 26,801,362 |
| 2025-04-25 | 2025-04-23 | 4.220 | 6,335,400 | -9,478 | 0.36% | 26,736,001 |
| 2025-04-17 | 2025-04-15 | 4.210 | 6,344,878 | +9,478 | 0.36% | 26,709,059 |
| 2025-04-16 | 2025-04-14 | 4.157 | 6,335,400 | -948 | 0.36% | 26,334,961 |
| 2025-04-14 | 2025-04-10 | 4.072 | 6,336,348 | -28,435 | 0.36% | 25,804,101 |
| 2025-04-11 | 2025-04-09 | 4.009 | 6,364,783 | -18,957 | 0.37% | 25,517,000 |
| 2025-04-08 | 2025-04-03 | 4.009 | 6,383,740 | -104,263 | 0.37% | 25,593,000 |
| 2025-04-02 | 2025-03-31 | 4.009 | 6,488,003 | -37,914 | 0.37% | 26,011,000 |
| 2025-04-01 | 2025-03-28 | 3.956 | 6,525,917 | -4,739 | 0.37% | 25,818,751 |
| 2025-03-28 | 2025-03-26 | 3.851 | 6,530,656 | +18,957 | 0.37% | 25,148,500 |
| 2025-03-27 | 2025-03-25 | 4.072 | 6,511,699 | +14,218 | 0.37% | 26,518,200 |
| 2025-03-26 | 2025-03-24 | 4.062 | 6,497,481 | -37,914 | 0.37% | 26,391,748 |
| 2025-03-25 | 2025-03-21 | 4.020 | 6,535,395 | +28,435 | 0.37% | 26,269,949 |
| 2025-03-21 | 2025-03-19 | 4.093 | 6,506,960 | -18,957 | 0.37% | 26,636,200 |
| 2025-03-20 | 2025-03-18 | 4.115 | 6,525,917 | -87,202 | 0.37% | 26,851,501 |
| 2025-03-19 | 2025-03-17 | 4.009 | 6,613,119 | +28,436 | 0.38% | 26,512,602 |
| 2025-03-18 | 2025-03-14 | 3.977 | 6,584,683 | -56,871 | 0.38% | 26,190,189 |
| 2025-03-17 | 2025-03-13 | 3.893 | 6,641,554 | -43,601 | 0.38% | 25,855,830 |
| 2025-03-14 | 2025-03-12 | 3.861 | 6,685,155 | +4,739 | 0.38% | 25,813,981 |
| 2025-03-12 | 2025-03-10 | 3.830 | 6,680,416 | +50,236 | 0.38% | 25,584,241 |
| 2025-03-10 | 2025-03-06 | 3.840 | 6,630,180 | +53,080 | 0.38% | 25,461,801 |
| 2025-03-07 | 2025-03-05 | 3.872 | 6,577,100 | +18,956 | 0.38% | 25,466,128 |
| 2025-03-06 | 2025-03-04 | 3.914 | 6,558,144 | +28,436 | 0.38% | 25,669,492 |
| 2025-03-04 | 2025-02-28 | 3.914 | 6,529,708 | -948 | 0.37% | 25,558,189 |
| 2025-03-03 | 2025-02-27 | 3.977 | 6,530,656 | -33,175 | 0.37% | 25,975,300 |
| 2025-02-27 | 2025-02-25 | 3.904 | 6,563,831 | +37,914 | 0.38% | 25,622,501 |
| 2025-02-26 | 2025-02-24 | 3.967 | 6,525,917 | -22,748 | 0.37% | 25,887,601 |
| 2025-02-25 | 2025-02-21 | 3.988 | 6,548,665 | +57,818 | 0.38% | 26,116,020 |
| 2025-02-24 | 2025-02-20 | 3.999 | 6,490,847 | -4,739 | 0.37% | 25,953,922 |
| 2025-02-21 | 2025-02-19 | 4.020 | 6,495,586 | -19,905 | 0.37% | 26,109,931 |
| 2025-02-20 | 2025-02-18 | 3.956 | 6,515,491 | +20,853 | 0.37% | 25,777,502 |
| 2025-02-19 | 2025-02-17 | 3.988 | 6,494,638 | +9,479 | 0.37% | 25,900,560 |
| 2025-02-18 | 2025-02-14 | 3.967 | 6,485,159 | +9,478 | 0.37% | 25,725,918 |
| 2025-02-14 | 2025-02-12 | 3.999 | 6,475,681 | -23,696 | 0.37% | 25,893,280 |
| 2025-02-13 | 2025-02-11 | 3.893 | 6,499,377 | -20,853 | 0.37% | 25,302,329 |
| 2025-02-11 | 2025-02-07 | 4.062 | 6,520,230 | -87,202 | 0.37% | 26,484,151 |
| 2025-02-10 | 2025-02-06 | 4.051 | 6,607,432 | -9,478 | 0.38% | 26,768,642 |
| 2025-02-07 | 2025-02-05 | 3.861 | 6,616,910 | -98,576 | 0.38% | 25,550,460 |
| 2025-02-06 | 2025-02-04 | 3.693 | 6,715,486 | +109,002 | 0.39% | 24,797,500 |
| 2025-02-05 | 2025-02-03 | 3.756 | 6,606,484 | +9,479 | 0.38% | 24,813,201 |
| 2025-02-04 | 2025-01-28 | 3.914 | 6,597,005 | -18,957 | 0.38% | 25,821,599 |
| 2025-01-27 | 2025-01-23 | 3.946 | 6,615,962 | -58,767 | 0.38% | 26,105,199 |
| 2025-01-23 | 2025-01-21 | 3.851 | 6,674,729 | +34,123 | 0.38% | 25,703,302 |
| 2025-01-21 | 2025-01-17 | 3.914 | 6,640,606 | -15,166 | 0.38% | 25,992,260 |
| 2025-01-20 | 2025-01-16 | 3.893 | 6,655,772 | +3,792 | 0.38% | 25,911,181 |
| 2025-01-13 | 2025-01-09 | 3.925 | 6,651,980 | +10,426 | 0.38% | 26,106,959 |
| 2025-01-09 | 2025-01-07 | 3.798 | 6,641,554 | -18,957 | 0.38% | 25,225,200 |
| 2025-01-06 | 2025-01-02 | 3.840 | 6,660,511 | -208,526 | 0.38% | 25,578,280 |
| 2025-01-03 | 2024-12-31 | 3.882 | 6,869,037 | -137,438 | 0.39% | 26,668,960 |
| 2025-01-02 | 2024-12-27 | 3.819 | 7,006,475 | +189,570 | 0.40% | 26,759,042 |
| 2024-12-27 | 2024-12-20 | 3.714 | 6,816,905 | +18,957 | 0.39% | 25,315,839 |
| 2024-12-20 | 2024-12-18 | 3.861 | 6,797,948 | -90,046 | 0.39% | 26,249,518 |
| 2024-12-19 | 2024-12-17 | 3.756 | 6,887,994 | -28,435 | 0.40% | 25,870,521 |
| 2024-12-16 | 2024-12-12 | 3.756 | 6,916,429 | +56,871 | 0.40% | 25,977,319 |
| 2024-12-13 | 2024-12-11 | 3.745 | 6,859,558 | -70,141 | 0.39% | 25,691,348 |
| 2024-12-11 | 2024-12-09 | 3.851 | 6,929,699 | +58,766 | 0.40% | 26,685,150 |
| 2024-12-09 | 2024-12-05 | 3.766 | 6,870,933 | -9,478 | 0.39% | 25,878,932 |
| 2024-12-05 | 2024-12-03 | 3.714 | 6,880,411 | -7,583 | 0.39% | 25,551,680 |
| 2024-12-04 | 2024-12-02 | 3.661 | 6,887,994 | -9,478 | 0.40% | 25,216,491 |
| 2024-12-02 | 2024-11-28 | 3.587 | 6,897,472 | -11,374 | 0.40% | 24,741,799 |
| 2024-11-28 | 2024-11-26 | 3.492 | 6,908,846 | -4,740 | 0.40% | 24,126,589 |
| 2024-11-22 | 2024-11-20 | 3.629 | 6,913,586 | -11,374 | 0.40% | 25,091,361 |
| 2024-11-20 | 2024-11-18 | 3.608 | 6,924,960 | -9,478 | 0.40% | 24,986,521 |
| 2024-11-14 | 2024-11-12 | 3.513 | 6,934,438 | -180,091 | 0.40% | 24,362,279 |
| 2024-11-13 | 2024-11-11 | 3.598 | 7,114,529 | +9,479 | 0.41% | 25,595,460 |
| 2024-11-12 | 2024-11-08 | 3.640 | 7,105,050 | +28,435 | 0.41% | 25,861,198 |
| 2024-11-11 | 2024-11-07 | 3.682 | 7,076,615 | -5,863,373 | 0.41% | 26,056,340 |
| 2024-11-06 | 2024-11-04 | 3.640 | 12,939,988 | +18,957 | 0.74% | 47,099,401 |
| 2024-10-31 | 2024-10-29 | 3.735 | 12,921,031 | +26,540 | 0.74% | 48,257,280 |
| 2024-10-30 | 2024-10-28 | 3.851 | 12,894,491 | -17,061 | 0.74% | 49,654,599 |
| 2024-10-29 | 2024-10-25 | 3.851 | 12,911,552 | +9,478 | 0.74% | 49,720,298 |
| 2024-10-28 | 2024-10-24 | 3.809 | 12,902,074 | -8,531 | 0.74% | 49,139,320 |
| 2024-10-25 | 2024-10-23 | 3.872 | 12,910,605 | +8,531 | 0.74% | 49,989,071 |
| 2024-10-23 | 2024-10-21 | 3.766 | 12,902,074 | +28,435 | 0.74% | 48,594,840 |
| 2024-10-22 | 2024-10-18 | 3.788 | 12,873,639 | +9,479 | 0.74% | 48,759,381 |
| 2024-10-18 | 2024-10-16 | 3.682 | 12,864,160 | +28,435 | 0.74% | 47,366,279 |
| 2024-10-17 | 2024-10-15 | 3.703 | 12,835,725 | +138,386 | 0.74% | 47,532,421 |
| 2024-10-15 | 2024-10-10 | 3.840 | 12,697,339 | -1,896 | 0.73% | 48,761,439 |
| 2024-10-14 | 2024-10-09 | 3.724 | 12,699,235 | +119,428 | 0.73% | 47,294,940 |
| 2024-10-10 | 2024-10-08 | 3.956 | 12,579,807 | +202,839 | 0.72% | 49,770,002 |
| 2024-10-09 | 2024-10-07 | 4.600 | 12,376,968 | -45,496 | 0.71% | 56,932,882 |
| 2024-10-08 | 2024-10-04 | 4.273 | 12,422,464 | -32,227 | 0.71% | 53,079,299 |
| 2024-10-04 | 2024-10-02 | 3.988 | 12,454,691 | -22,748 | 0.71% | 49,669,200 |
| 2024-10-03 | 2024-09-30 | 3.851 | 12,477,439 | -46,445 | 0.72% | 48,048,599 |
| 2024-10-02 | 2024-09-27 | 3.724 | 12,523,884 | -37,913 | 0.72% | 46,641,891 |
| 2024-09-27 | 2024-09-25 | 3.460 | 12,561,797 | -28,436 | 0.72% | 43,469,838 |
| 2024-09-26 | 2024-09-24 | 3.450 | 12,590,233 | -3,791 | 0.72% | 43,435,411 |
| 2024-09-24 | 2024-09-20 | 3.260 | 12,594,024 | +9,478 | 0.72% | 41,056,829 |
| 2024-09-17 | 2024-09-13 | 3.239 | 12,584,546 | +9,479 | 0.72% | 40,760,391 |
| 2024-09-10 | 2024-09-05 | 3.323 | 12,575,067 | +1,895 | 0.72% | 41,791,049 |
| 2024-09-03 | 2024-08-30 | 3.482 | 12,573,172 | +18,957 | 0.72% | 43,774,501 |
| 2024-08-29 | 2024-08-27 | 3.344 | 12,554,215 | -11,374 | 0.72% | 41,986,651 |
| 2024-08-28 | 2024-08-26 | 3.376 | 12,565,589 | -94,784 | 0.72% | 42,422,401 |
| 2024-08-27 | 2024-08-23 | 3.376 | 12,660,373 | +2,843 | 0.73% | 42,742,399 |
| 2024-08-23 | 2024-08-21 | 3.366 | 12,657,530 | -9,478 | 0.73% | 42,599,260 |
| 2024-08-22 | 2024-08-20 | 3.323 | 12,667,008 | +948 | 0.73% | 42,096,599 |
| 2024-08-19 | 2024-08-15 | 3.334 | 12,666,060 | -1,896 | 0.73% | 42,227,078 |
| 2024-08-16 | 2024-08-14 | 3.355 | 12,667,956 | -30,331 | 0.73% | 42,500,699 |
| 2024-08-15 | 2024-08-13 | 3.418 | 12,698,287 | -26,540 | 0.73% | 43,406,279 |
| 2024-08-12 | 2024-08-08 | 3.366 | 12,724,827 | -18,957 | 0.73% | 42,825,750 |
| 2024-08-07 | 2024-08-05 | 3.302 | 12,743,784 | +9,479 | 0.73% | 42,082,851 |
| 2024-08-06 | 2024-08-02 | 3.387 | 12,734,305 | -7,583 | 0.73% | 43,126,349 |
| 2024-08-05 | 2024-08-01 | 3.450 | 12,741,888 | +91,941 | 0.73% | 43,958,610 |
| 2024-08-02 | 2024-07-31 | 3.534 | 12,649,947 | +2,843 | 0.73% | 44,709,100 |
| 2024-07-31 | 2024-07-29 | 3.608 | 12,647,104 | +7,583 | 0.73% | 45,633,062 |
| 2024-07-25 | 2024-07-23 | 3.619 | 12,639,521 | +11,374 | 0.73% | 45,739,051 |
| 2024-07-24 | 2024-07-22 | 3.671 | 12,628,147 | -17,061 | 0.72% | 46,364,041 |
| 2024-07-23 | 2024-07-19 | 3.640 | 12,645,208 | +9,479 | 0.73% | 46,026,451 |
| 2024-07-22 | 2024-07-18 | 3.745 | 12,635,729 | -94,785 | 0.72% | 47,325,048 |
| 2024-07-19 | 2024-07-17 | 3.619 | 12,730,514 | +56,871 | 0.73% | 46,068,330 |
| 2024-07-18 | 2024-07-16 | 3.714 | 12,673,643 | +18,957 | 0.73% | 47,065,919 |
| 2024-07-17 | 2024-07-15 | 3.756 | 12,654,686 | -28,436 | 0.73% | 47,529,559 |
| 2024-07-15 | 2024-07-11 | 3.756 | 12,683,122 | -18,957 | 0.73% | 47,636,361 |
| 2024-07-12 | 2024-07-10 | 3.661 | 12,702,079 | +18,009 | 0.73% | 46,501,471 |
| 2024-07-08 | 2024-07-04 | 3.904 | 12,684,070 | +39,810 | 0.73% | 49,513,402 |
| 2024-07-03 | 2024-06-28 | 3.735 | 12,644,260 | +2,844 | 0.73% | 47,223,600 |
| 2024-06-28 | 2024-06-26 | 3.766 | 12,641,416 | +9,478 | 0.73% | 47,613,088 |
| 2024-06-26 | 2024-06-24 | 3.872 | 12,631,938 | -26,540 | 0.72% | 48,910,090 |
| 2024-06-25 | 2024-06-21 | 3.914 | 12,658,478 | +1,896 | 0.73% | 49,547,051 |
| 2024-06-24 | 2024-06-20 | 4.051 | 12,656,582 | +30,331 | 0.73% | 51,275,520 |
| 2024-06-21 | 2024-06-19 | 4.146 | 12,626,251 | -9,478 | 0.72% | 52,351,530 |
| 2024-06-20 | 2024-06-18 | 4.041 | 12,635,729 | -1,896 | 0.72% | 51,057,728 |
| 2024-06-18 | 2024-06-14 | 3.988 | 12,637,625 | -9,479 | 0.73% | 50,398,740 |
| 2024-06-17 | 2024-06-13 | 4.009 | 12,647,104 | -9,478 | 0.73% | 50,703,402 |
| 2024-06-14 | 2024-06-12 | 3.999 | 12,656,582 | -2,844 | 0.73% | 50,607,870 |
| 2024-06-13 | 2024-06-11 | 4.358 | 12,659,426 | +21,801 | 0.73% | 55,166,240 |
| 2024-06-12 | 2024-06-07 | 4.526 | 12,637,625 | +690,590 | 0.73% | 57,200,280 |
| 2024-06-11 | 2024-06-06 | 4.403 | 11,947,035 | -18,698 | 0.73% | 52,598,559 |
| 2024-06-06 | 2024-06-04 | 4.380 | 11,965,733 | -86,366 | 0.73% | 52,412,100 |
| 2024-06-05 | 2024-06-03 | 4.212 | 12,052,099 | -44,519 | 0.74% | 50,759,999 |
| 2024-06-03 | 2024-05-30 | 4.178 | 12,096,618 | -5,342 | 0.74% | 50,539,920 |
| 2024-05-31 | 2024-05-29 | 4.178 | 12,101,960 | -8,904 | 0.74% | 50,562,239 |
| 2024-05-30 | 2024-05-28 | 4.212 | 12,110,864 | -2,671 | 0.74% | 51,007,500 |
| 2024-05-29 | 2024-05-27 | 4.178 | 12,113,535 | -50,751 | 0.74% | 50,610,600 |
| 2024-05-28 | 2024-05-24 | 4.054 | 12,164,286 | -8,904 | 0.74% | 49,319,818 |
| 2024-05-27 | 2024-05-23 | 3.987 | 12,173,190 | -10,685 | 0.74% | 48,535,599 |
| 2024-05-23 | 2024-05-21 | 4.111 | 12,183,875 | +35,615 | 0.74% | 50,083,441 |
| 2024-05-22 | 2024-05-20 | 4.212 | 12,148,260 | -8,903 | 0.74% | 51,165,001 |
| 2024-05-21 | 2024-05-17 | 4.200 | 12,157,163 | -40,067 | 0.74% | 51,065,958 |
| 2024-05-20 | 2024-05-16 | 4.099 | 12,197,230 | +22,259 | 0.74% | 50,001,349 |
| 2024-05-17 | 2024-05-14 | 4.156 | 12,174,971 | -22,259 | 0.74% | 50,593,800 |
| 2024-05-16 | 2024-05-13 | 4.144 | 12,197,230 | +6,232 | 0.74% | 50,549,309 |
| 2024-05-14 | 2024-05-10 | 4.066 | 12,190,998 | -126,433 | 0.74% | 49,565,042 |
| 2024-05-13 | 2024-05-09 | 3.830 | 12,317,431 | -17,807 | 0.75% | 47,173,941 |
| 2024-05-10 | 2024-05-08 | 3.718 | 12,335,238 | +3,561 | 0.75% | 45,856,739 |
| 2024-05-08 | 2024-05-06 | 3.807 | 12,331,677 | +91,709 | 0.75% | 46,951,501 |
| 2024-05-06 | 2024-05-02 | 3.639 | 12,239,968 | -8,904 | 0.75% | 44,540,279 |
| 2024-04-24 | 2024-04-22 | 3.549 | 12,248,872 | -17,807 | 0.75% | 43,472,120 |
| 2024-04-23 | 2024-04-19 | 3.605 | 12,266,679 | +17,807 | 0.75% | 44,224,169 |
| 2024-04-22 | 2024-04-18 | 3.616 | 12,248,872 | -2,671 | 0.75% | 44,297,540 |
| 2024-04-17 | 2024-04-15 | 3.650 | 12,251,543 | -16,027 | 0.75% | 44,720,000 |
| 2024-04-12 | 2024-04-10 | 3.684 | 12,267,570 | -2,671 | 0.75% | 45,191,841 |
| 2024-04-11 | 2024-04-09 | 3.616 | 12,270,241 | +7,123 | 0.75% | 44,374,820 |
| 2024-04-10 | 2024-04-08 | 3.650 | 12,263,118 | -32,944 | 0.75% | 44,762,250 |
| 2024-04-09 | 2024-04-05 | 3.841 | 12,296,062 | +48,971 | 0.75% | 47,230,201 |
| 2024-04-08 | 2024-04-03 | 3.718 | 12,247,091 | +18,698 | 0.75% | 45,529,049 |
| 2024-04-02 | 2024-03-27 | 3.280 | 12,228,393 | +106,845 | 0.75% | 40,103,279 |
| 2024-03-28 | 2024-03-26 | 3.246 | 12,121,548 | -46,300 | 0.74% | 39,344,458 |
| 2024-03-27 | 2024-03-25 | 3.268 | 12,167,848 | -1,781 | 0.74% | 39,768,060 |
| 2024-03-25 | 2024-03-21 | 3.291 | 12,169,629 | -26,711 | 0.74% | 40,047,241 |
| 2024-03-18 | 2024-03-14 | 3.358 | 12,196,340 | -26,711 | 0.74% | 40,957,020 |
| 2024-03-12 | 2024-03-08 | 3.403 | 12,223,051 | -22,259 | 0.75% | 41,595,840 |
| 2024-03-08 | 2024-03-06 | 3.313 | 12,245,310 | -40,958 | 0.75% | 40,571,349 |
| 2024-03-06 | 2024-03-04 | 3.324 | 12,286,268 | +17,808 | 0.75% | 40,845,041 |
| 2024-03-05 | 2024-03-01 | 3.369 | 12,268,460 | +8,904 | 0.75% | 41,337,000 |
| 2024-03-04 | 2024-02-29 | 3.347 | 12,259,556 | -13,356 | 0.75% | 41,031,619 |
| 2024-03-01 | 2024-02-28 | 3.302 | 12,272,912 | -8,904 | 0.75% | 40,524,960 |
| 2024-02-29 | 2024-02-27 | 3.358 | 12,281,816 | -26,711 | 0.75% | 41,244,061 |
| 2024-02-28 | 2024-02-26 | 3.414 | 12,308,527 | +1,781 | 0.75% | 42,024,960 |
| 2024-02-23 | 2024-02-21 | 3.347 | 12,306,746 | +36,505 | 0.75% | 41,189,559 |
| 2024-02-21 | 2024-02-19 | 3.257 | 12,270,241 | -8,904 | 0.75% | 39,964,900 |
| 2024-02-16 | 2024-02-14 | 3.077 | 12,279,145 | +8,904 | 0.75% | 37,787,341 |
| 2024-02-15 | 2024-02-09 | 3.111 | 12,270,241 | -23,150 | 0.75% | 38,173,370 |
| 2024-02-14 | 2024-02-07 | 3.178 | 12,293,391 | -8,903 | 0.75% | 39,073,811 |
| 2024-02-08 | 2024-02-06 | 3.066 | 12,302,294 | -38,286 | 0.75% | 37,720,409 |
| 2024-02-02 | 2024-01-31 | 3.032 | 12,340,580 | +29,382 | 0.75% | 37,421,999 |
| 2024-01-30 | 2024-01-26 | 3.134 | 12,311,198 | -4,452 | 0.75% | 38,577,330 |
| 2024-01-24 | 2024-01-22 | 2.898 | 12,315,650 | +138,008 | 0.75% | 35,686,560 |
| 2024-01-23 | 2024-01-19 | 2.943 | 12,177,642 | +33,834 | 0.74% | 35,833,740 |
| 2024-01-18 | 2024-01-16 | 3.111 | 12,143,808 | +891 | 0.74% | 37,780,031 |
| 2024-01-17 | 2024-01-15 | 3.235 | 12,142,917 | -4,452 | 0.74% | 39,277,439 |
| 2024-01-15 | 2024-01-11 | 3.257 | 12,147,369 | -108,626 | 0.74% | 39,564,699 |
| 2024-01-11 | 2024-01-09 | 3.313 | 12,255,995 | -48,970 | 0.75% | 40,606,750 |
| 2024-01-10 | 2024-01-08 | 3.223 | 12,304,965 | +5,342 | 0.75% | 39,663,398 |
| 2024-01-08 | 2024-01-04 | 3.280 | 12,299,623 | -6,233 | 0.75% | 40,336,879 |
| 2024-01-05 | 2024-01-03 | 3.167 | 12,305,856 | +8,904 | 0.75% | 38,975,220 |
| 2024-01-03 | 2023-12-29 | 3.190 | 12,296,952 | -3,562 | 0.75% | 39,223,240 |
| 2023-12-29 | 2023-12-27 | 3.044 | 12,300,514 | +8,904 | 0.75% | 37,438,651 |
| 2023-12-28 | 2023-12-22 | 3.021 | 12,291,610 | +26,711 | 0.75% | 37,135,450 |
| 2023-12-13 | 2023-12-11 | 2.909 | 12,264,899 | -24,930 | 0.75% | 35,677,251 |
| 2023-12-12 | 2023-12-08 | 2.886 | 12,289,829 | +8,904 | 0.75% | 35,473,710 |
| 2023-12-08 | 2023-12-06 | 2.819 | 12,280,925 | +8,903 | 0.75% | 34,620,429 |
| 2023-12-07 | 2023-12-05 | 2.830 | 12,272,022 | +3,562 | 0.75% | 34,733,161 |
| 2023-12-05 | 2023-12-01 | 2.864 | 12,268,460 | +8,904 | 0.75% | 35,136,450 |
| 2023-11-23 | 2023-11-21 | 3.010 | 12,259,556 | +3,561 | 0.75% | 36,900,919 |
| 2023-11-21 | 2023-11-17 | 2.954 | 12,255,995 | -26,711 | 0.75% | 36,201,950 |
| 2023-11-20 | 2023-11-16 | 2.965 | 12,282,706 | -7,123 | 0.75% | 36,418,800 |
| 2023-11-16 | 2023-11-14 | 2.965 | 12,289,829 | -17,808 | 0.75% | 36,439,920 |
| 2023-11-13 | 2023-11-09 | 2.976 | 12,307,637 | +24,931 | 0.75% | 36,630,951 |
| 2023-11-10 | 2023-11-08 | 3.010 | 12,282,706 | -8,904 | 0.75% | 36,970,600 |
| 2023-11-08 | 2023-11-06 | 3.044 | 12,291,610 | +13,356 | 0.75% | 37,411,550 |
| 2023-10-27 | 2023-10-25 | 2.999 | 12,278,254 | -6,233 | 0.75% | 36,819,299 |
| 2023-10-19 | 2023-10-17 | 3.055 | 12,284,487 | -8,904 | 0.75% | 37,527,840 |
| 2023-10-18 | 2023-10-16 | 3.032 | 12,293,391 | -26,711 | 0.75% | 37,278,901 |
| 2023-10-13 | 2023-10-11 | 3.066 | 12,320,102 | -17,807 | 0.75% | 37,775,011 |
| 2023-10-11 | 2023-10-09 | 3.021 | 12,337,909 | -13,356 | 0.75% | 37,275,329 |
| 2023-10-06 | 2023-10-04 | 2.898 | 12,351,265 | +44,519 | 0.75% | 35,789,760 |
| 2023-10-05 | 2023-10-03 | 2.909 | 12,306,746 | +71,230 | 0.75% | 35,798,979 |
| 2023-09-26 | 2023-09-22 | 3.089 | 12,235,516 | -8,904 | 0.75% | 37,790,499 |
| 2023-09-19 | 2023-09-15 | 3.100 | 12,244,420 | -10,685 | 0.75% | 37,955,520 |
| 2023-09-18 | 2023-09-14 | 3.089 | 12,255,105 | +8,904 | 0.75% | 37,851,001 |
| 2023-09-14 | 2023-09-12 | 3.077 | 12,246,201 | +10,685 | 0.75% | 37,685,961 |
| 2023-09-13 | 2023-09-11 | 3.077 | 12,235,516 | +17,807 | 0.75% | 37,653,079 |
| 2023-09-04 | 2023-08-30 | 3.122 | 12,217,709 | +31,163 | 0.75% | 38,147,160 |
| 2023-08-30 | 2023-08-28 | 3.122 | 12,186,546 | +121,091 | 0.74% | 38,049,861 |
| 2023-08-25 | 2023-08-23 | 3.111 | 12,065,455 | +4,452 | 0.74% | 37,536,270 |
| 2023-08-22 | 2023-08-18 | 3.178 | 12,061,003 | -4,452 | 0.74% | 38,335,180 |
| 2023-08-21 | 2023-08-17 | 3.156 | 12,065,455 | -26,711 | 0.74% | 38,078,310 |
| 2023-08-17 | 2023-08-15 | 3.156 | 12,092,166 | -26,711 | 0.74% | 38,162,610 |
| 2023-08-16 | 2023-08-14 | 3.145 | 12,118,877 | +22,259 | 0.74% | 38,110,799 |
| 2023-08-14 | 2023-08-10 | 3.291 | 12,096,618 | -33,834 | 0.74% | 39,806,980 |
| 2023-08-11 | 2023-08-09 | 3.235 | 12,130,452 | -17,808 | 0.74% | 39,237,119 |
| 2023-08-10 | 2023-08-08 | 3.178 | 12,148,260 | -15,136 | 0.74% | 38,612,521 |
| 2023-08-02 | 2023-07-31 | 3.212 | 12,163,396 | +21,369 | 0.74% | 39,070,460 |
| 2023-07-18 | 2023-07-13 | 3.235 | 12,142,027 | +23,150 | 0.74% | 39,274,560 |
| 2023-07-14 | 2023-07-12 | 3.201 | 12,118,877 | -8,904 | 0.74% | 38,791,349 |
| 2023-07-11 | 2023-07-07 | 3.145 | 12,127,781 | +6,233 | 0.74% | 38,138,800 |
| 2023-07-06 | 2023-07-04 | 3.235 | 12,121,548 | +8,903 | 0.74% | 39,208,318 |
| 2023-07-05 | 2023-07-03 | 3.235 | 12,112,645 | +59,655 | 0.74% | 39,179,521 |
| 2023-06-29 | 2023-06-27 | 3.134 | 12,052,990 | +8,904 | 0.74% | 37,768,231 |
| 2023-06-28 | 2023-06-26 | 3.134 | 12,044,086 | -23,150 | 0.74% | 37,740,330 |
| 2023-06-27 | 2023-06-23 | 3.021 | 12,067,236 | +200,334 | 0.74% | 36,457,571 |
| 2023-06-23 | 2023-06-20 | 3.246 | 11,866,902 | +73,901 | 0.72% | 38,517,921 |
| 2023-06-20 | 2023-06-16 | 3.313 | 11,793,001 | +2,672 | 0.72% | 39,072,751 |
| 2023-06-19 | 2023-06-15 | 3.280 | 11,790,329 | +7,123 | 0.72% | 38,666,639 |
| 2023-06-15 | 2023-06-13 | 3.257 | 11,783,206 | +13,355 | 0.72% | 38,378,599 |
| 2023-06-09 | 2023-06-07 | 3.347 | 11,769,851 | -8,904 | 0.72% | 39,392,621 |
| 2023-06-05 | 2023-06-01 | 3.336 | 11,778,755 | -26,711 | 0.72% | 39,290,131 |
| 2023-06-02 | 2023-05-31 | 3.324 | 11,805,466 | +197,663 | 0.72% | 39,246,641 |
| 2023-05-31 | 2023-05-29 | 3.381 | 11,607,803 | +32,944 | 0.71% | 39,241,371 |
| 2023-05-30 | 2023-05-25 | 3.426 | 11,574,859 | +186,979 | 0.71% | 39,650,000 |
| 2023-05-29 | 2023-05-24 | 3.470 | 11,387,880 | +71,229 | 0.70% | 39,521,098 |
| 2023-05-25 | 2023-05-23 | 3.527 | 11,316,651 | -8,903 | 0.69% | 39,909,401 |
| 2023-05-18 | 2023-05-16 | 3.982 | 11,325,554 | +753,236 | 0.69% | 45,102,887 |
| 2023-05-11 | 2023-05-09 | 4.006 | 10,572,318 | -6,649 | 0.69% | 42,357,600 |
| 2023-05-10 | 2023-05-08 | 4.018 | 10,578,967 | +9,143 | 0.69% | 42,511,519 |
| 2023-05-08 | 2023-05-04 | 3.922 | 10,569,824 | -10,806 | 0.69% | 41,457,418 |
| 2023-05-05 | 2023-05-03 | 3.730 | 10,580,630 | -831 | 0.69% | 39,463,002 |
| 2023-05-04 | 2023-05-02 | 3.790 | 10,581,461 | +113,038 | 0.69% | 40,102,651 |
| 2023-05-02 | 2023-04-27 | 4.079 | 10,468,423 | -33,247 | 0.68% | 42,697,049 |
| 2023-04-28 | 2023-04-26 | 4.055 | 10,501,670 | +9,974 | 0.69% | 42,579,952 |
| 2023-04-25 | 2023-04-21 | 4.079 | 10,491,696 | +23,273 | 0.69% | 42,791,971 |
| 2023-04-21 | 2023-04-19 | 4.127 | 10,468,423 | +4,155 | 0.68% | 43,200,849 |
| 2023-04-18 | 2023-04-14 | 4.163 | 10,464,268 | -10,805 | 0.68% | 43,561,402 |
| 2023-04-17 | 2023-04-13 | 4.115 | 10,475,073 | +8,312 | 0.69% | 43,102,262 |
| 2023-04-12 | 2023-04-06 | 4.055 | 10,466,761 | +16,623 | 0.68% | 42,438,410 |
| 2023-04-04 | 2023-03-31 | 4.127 | 10,450,138 | +16,623 | 0.68% | 43,125,391 |
| 2023-03-30 | 2023-03-28 | 4.079 | 10,433,515 | -8,311 | 0.68% | 42,554,671 |
| 2023-03-29 | 2023-03-27 | 4.091 | 10,441,826 | +41,558 | 0.68% | 42,714,199 |
| 2023-03-28 | 2023-03-24 | 4.103 | 10,400,268 | +35,739 | 0.68% | 42,669,328 |
| 2023-03-27 | 2023-03-23 | 4.163 | 10,364,529 | +39,065 | 0.68% | 43,146,201 |
| 2023-03-23 | 2023-03-21 | 4.103 | 10,325,464 | +20,779 | 0.68% | 42,362,429 |
| 2023-03-16 | 2023-03-14 | 4.115 | 10,304,685 | -4,156 | 0.67% | 42,401,158 |
| 2023-03-13 | 2023-03-09 | 4.331 | 10,308,841 | +37,402 | 0.67% | 44,650,799 |
| 2023-03-10 | 2023-03-08 | 4.403 | 10,271,439 | +26,597 | 0.67% | 45,230,280 |
| 2023-03-09 | 2023-03-07 | 4.476 | 10,244,842 | -30,753 | 0.67% | 45,852,720 |
| 2023-03-08 | 2023-03-06 | 4.452 | 10,275,595 | -51,532 | 0.67% | 45,743,101 |
| 2023-03-07 | 2023-03-03 | 4.416 | 10,327,127 | +31,584 | 0.68% | 45,599,752 |
| 2023-03-06 | 2023-03-02 | 4.319 | 10,295,543 | +28,260 | 0.67% | 44,469,332 |
| 2023-03-02 | 2023-02-28 | 4.139 | 10,267,283 | +8,311 | 0.67% | 42,494,319 |
| 2023-03-01 | 2023-02-27 | 4.151 | 10,258,972 | -14,961 | 0.67% | 42,583,351 |
| 2023-02-28 | 2023-02-24 | 4.175 | 10,273,933 | -20,778 | 0.67% | 42,892,672 |
| 2023-02-27 | 2023-02-23 | 4.331 | 10,294,711 | +16,623 | 0.67% | 44,589,598 |
| 2023-02-24 | 2023-02-22 | 4.428 | 10,278,088 | +15,792 | 0.67% | 45,506,878 |
| 2023-02-23 | 2023-02-21 | 4.476 | 10,262,296 | +41,557 | 0.67% | 45,930,838 |
| 2023-02-22 | 2023-02-20 | 4.548 | 10,220,739 | -120,517 | 0.67% | 46,482,662 |
| 2023-02-21 | 2023-02-17 | 4.379 | 10,341,256 | +52,363 | 0.68% | 45,288,879 |
| 2023-02-20 | 2023-02-16 | 4.391 | 10,288,893 | -21,610 | 0.67% | 45,183,348 |
| 2023-02-16 | 2023-02-14 | 4.476 | 10,310,503 | -5,819 | 0.67% | 46,146,598 |
| 2023-02-14 | 2023-02-10 | 4.367 | 10,316,322 | +4,156 | 0.67% | 45,055,562 |
| 2023-02-13 | 2023-02-09 | 4.331 | 10,312,166 | +33,246 | 0.67% | 44,665,201 |
| 2023-02-10 | 2023-02-08 | 4.331 | 10,278,920 | +17,455 | 0.67% | 44,521,202 |
| 2023-02-08 | 2023-02-06 | 4.319 | 10,261,465 | +54,025 | 0.67% | 44,322,139 |
| 2023-02-06 | 2023-02-02 | 4.668 | 10,207,440 | -63,999 | 0.67% | 47,650,280 |
| 2023-02-02 | 2023-01-31 | 4.416 | 10,271,439 | +9,143 | 0.67% | 45,353,860 |
| 2023-02-01 | 2023-01-30 | 4.416 | 10,262,296 | +1,662 | 0.67% | 45,313,488 |
| 2023-01-31 | 2023-01-27 | 4.584 | 10,260,634 | -1,662 | 0.67% | 47,034,450 |
| 2023-01-30 | 2023-01-26 | 4.524 | 10,262,296 | -9,974 | 0.67% | 46,424,718 |
| 2023-01-27 | 2023-01-20 | 4.428 | 10,272,270 | +831 | 0.67% | 45,481,119 |
| 2023-01-26 | 2023-01-19 | 4.355 | 10,271,439 | +9,974 | 0.67% | 44,735,960 |
| 2023-01-20 | 2023-01-18 | 4.452 | 10,261,465 | +10,805 | 0.67% | 45,680,199 |
| 2023-01-17 | 2023-01-13 | 4.283 | 10,250,660 | -53,194 | 0.67% | 43,905,479 |
| 2023-01-16 | 2023-01-12 | 4.367 | 10,303,854 | -8,312 | 0.67% | 45,001,109 |
| 2023-01-12 | 2023-01-10 | 4.343 | 10,312,166 | +41,558 | 0.67% | 44,789,271 |
| 2023-01-11 | 2023-01-09 | 4.343 | 10,270,608 | +2,494 | 0.67% | 44,608,770 |
| 2023-01-10 | 2023-01-06 | 4.416 | 10,268,114 | -59,013 | 0.67% | 45,339,178 |
| 2023-01-09 | 2023-01-05 | 4.151 | 10,327,127 | -6,649 | 0.68% | 42,866,252 |
| 2023-01-06 | 2023-01-04 | 3.994 | 10,333,776 | -33,246 | 0.68% | 41,277,561 |
| 2023-01-05 | 2023-01-03 | 3.958 | 10,367,022 | -37,402 | 0.68% | 41,036,169 |
| 2023-01-04 | 2022-12-30 | 3.910 | 10,404,424 | -46,545 | 0.68% | 40,683,499 |
| 2023-01-03 | 2022-12-29 | 3.790 | 10,450,969 | +17,454 | 0.68% | 39,608,100 |
| 2022-12-30 | 2022-12-28 | 3.826 | 10,433,515 | -3,324 | 0.68% | 39,918,541 |
| 2022-12-29 | 2022-12-23 | 3.621 | 10,436,839 | -24,935 | 0.68% | 37,796,569 |
| 2022-12-23 | 2022-12-21 | 3.658 | 10,461,774 | +16,623 | 0.68% | 38,264,480 |
| 2022-12-20 | 2022-12-16 | 3.778 | 10,445,151 | -4,987 | 0.68% | 39,460,380 |
| 2022-12-16 | 2022-12-14 | 3.814 | 10,450,138 | +24,935 | 0.68% | 39,856,411 |
| 2022-12-14 | 2022-12-12 | 3.802 | 10,425,203 | +11,636 | 0.68% | 39,635,879 |
| 2022-12-13 | 2022-12-09 | 3.850 | 10,413,567 | -8,312 | 0.68% | 40,092,800 |
| 2022-12-09 | 2022-12-07 | 3.778 | 10,421,879 | +8,312 | 0.68% | 39,372,462 |
| 2022-12-08 | 2022-12-06 | 3.946 | 10,413,567 | +8,312 | 0.68% | 41,095,120 |
| 2022-12-07 | 2022-12-05 | 3.958 | 10,405,255 | -8,312 | 0.68% | 41,187,509 |
| 2022-12-06 | 2022-12-02 | 3.802 | 10,413,567 | +8,312 | 0.68% | 39,591,640 |
| 2022-12-05 | 2022-12-01 | 3.934 | 10,405,255 | +24,934 | 0.68% | 40,937,129 |
| 2022-12-02 | 2022-11-30 | 3.886 | 10,380,321 | +104,726 | 0.68% | 40,339,471 |
| 2022-12-01 | 2022-11-29 | 4.043 | 10,275,595 | +5,818 | 0.67% | 41,539,681 |
| 2022-11-30 | 2022-11-28 | 3.958 | 10,269,777 | +4,156 | 0.67% | 40,651,241 |
| 2022-11-28 | 2022-11-24 | 4.055 | 10,265,621 | -4,156 | 0.67% | 41,622,870 |
| 2022-11-25 | 2022-11-23 | 3.958 | 10,269,777 | -18,285 | 0.67% | 40,651,241 |
| 2022-11-24 | 2022-11-22 | 3.910 | 10,288,062 | +14,129 | 0.67% | 40,228,499 |
| 2022-11-23 | 2022-11-21 | 4.006 | 10,273,933 | +11,637 | 0.67% | 41,162,132 |
| 2022-11-22 | 2022-11-18 | 4.067 | 10,262,296 | +9,974 | 0.67% | 41,732,859 |
| 2022-11-21 | 2022-11-17 | 4.127 | 10,252,322 | +18,285 | 0.67% | 42,309,048 |
| 2022-11-18 | 2022-11-16 | 4.211 | 10,234,037 | -63,168 | 0.67% | 43,095,500 |
| 2022-11-17 | 2022-11-15 | 4.151 | 10,297,205 | +42,389 | 0.67% | 42,742,050 |
| 2022-11-16 | 2022-11-14 | 4.127 | 10,254,816 | -215,270 | 0.67% | 42,319,340 |
| 2022-11-15 | 2022-11-11 | 3.934 | 10,470,086 | +111,375 | 0.68% | 41,192,191 |
| 2022-11-11 | 2022-11-09 | 3.922 | 10,358,711 | +16,624 | 0.68% | 40,629,382 |
| 2022-11-10 | 2022-11-08 | 3.862 | 10,342,087 | +8,311 | 0.68% | 39,942,028 |
| 2022-11-09 | 2022-11-07 | 3.814 | 10,333,776 | +65,662 | 0.68% | 39,412,610 |
| 2022-11-07 | 2022-11-03 | 3.549 | 10,268,114 | -58,181 | 0.67% | 36,444,298 |
| 2022-11-04 | 2022-11-02 | 3.597 | 10,326,295 | -4,987 | 0.68% | 37,147,758 |
| 2022-11-02 | 2022-10-31 | 3.585 | 10,331,282 | -24,935 | 0.68% | 37,041,399 |
| 2022-11-01 | 2022-10-28 | 3.694 | 10,356,217 | -8,312 | 0.68% | 38,252,200 |
| 2022-10-28 | 2022-10-26 | 3.742 | 10,364,529 | -191,166 | 0.68% | 38,781,701 |
| 2022-10-27 | 2022-10-25 | 3.585 | 10,555,695 | -4,987 | 0.69% | 37,846,001 |
| 2022-10-26 | 2022-10-24 | 3.441 | 10,560,682 | +16,623 | 0.69% | 36,339,161 |
| 2022-10-24 | 2022-10-20 | 3.489 | 10,544,059 | -16,623 | 0.69% | 36,789,401 |
| 2022-10-20 | 2022-10-18 | 3.670 | 10,560,682 | +70,649 | 0.69% | 38,753,301 |
| 2022-10-19 | 2022-10-17 | 3.489 | 10,490,033 | +58,181 | 0.69% | 36,600,899 |
| 2022-10-18 | 2022-10-14 | 3.477 | 10,431,852 | +16,623 | 0.68% | 36,272,389 |
| 2022-10-13 | 2022-10-11 | 3.357 | 10,415,229 | +296,723 | 0.68% | 34,961,489 |
| 2022-10-10 | 2022-10-06 | 3.417 | 10,118,506 | +5,818 | 0.66% | 34,574,159 |
| 2022-10-06 | 2022-10-03 | 3.261 | 10,112,688 | +33,246 | 0.66% | 32,972,570 |
| 2022-10-05 | 2022-09-30 | 3.465 | 10,079,442 | -14,961 | 0.66% | 34,925,761 |
| 2022-10-03 | 2022-09-29 | 3.393 | 10,094,403 | +66,493 | 0.66% | 34,248,901 |
| 2022-09-30 | 2022-09-28 | 3.465 | 10,027,910 | +91,427 | 0.66% | 34,747,200 |
| 2022-09-29 | 2022-09-27 | 3.585 | 9,936,483 | +58,181 | 0.65% | 35,625,901 |
| 2022-09-28 | 2022-09-26 | 3.537 | 9,878,302 | +174,543 | 0.65% | 34,941,901 |
| 2022-09-27 | 2022-09-23 | 3.742 | 9,703,759 | +183,686 | 0.63% | 36,309,251 |
| 2022-09-21 | 2022-09-19 | 3.934 | 9,520,073 | +66,492 | 0.62% | 37,454,580 |
| 2022-09-20 | 2022-09-16 | 4.018 | 9,453,581 | +141,297 | 0.62% | 37,989,162 |
| 2022-09-19 | 2022-09-15 | 4.091 | 9,312,284 | +27,428 | 0.61% | 38,093,601 |
| 2022-09-16 | 2022-09-14 | 4.271 | 9,284,856 | +89,765 | 0.61% | 39,657,052 |
| 2022-09-15 | 2022-09-13 | 4.428 | 9,195,091 | +4,987 | 0.60% | 40,711,841 |
| 2022-09-14 | 2022-09-09 | 4.452 | 9,190,104 | -831 | 0.60% | 40,910,901 |
| 2022-09-13 | 2022-09-08 | 4.428 | 9,190,935 | -29,090 | 0.60% | 40,693,440 |
| 2022-09-09 | 2022-09-07 | 4.283 | 9,220,025 | -178,699 | 0.60% | 39,491,078 |
| 2022-09-02 | 2022-08-31 | 4.247 | 9,398,724 | +8,311 | 0.61% | 39,917,239 |
| 2022-09-01 | 2022-08-30 | 4.367 | 9,390,413 | -9,973 | 0.61% | 41,011,742 |
| 2022-08-31 | 2022-08-29 | 4.403 | 9,400,386 | -14,130 | 0.62% | 41,394,598 |
| 2022-08-30 | 2022-08-26 | 4.367 | 9,414,516 | -5,818 | 0.62% | 41,117,009 |
| 2022-08-29 | 2022-08-25 | 4.283 | 9,420,334 | -11,636 | 0.62% | 40,349,039 |
| 2022-08-26 | 2022-08-24 | 4.271 | 9,431,970 | +6,649 | 0.62% | 40,285,398 |
| 2022-08-25 | 2022-08-23 | 4.524 | 9,425,321 | -831 | 0.62% | 42,638,399 |
| 2022-08-24 | 2022-08-22 | 4.464 | 9,426,152 | +831 | 0.62% | 42,075,108 |
| 2022-08-23 | 2022-08-19 | 4.476 | 9,425,321 | +23,272 | 0.62% | 42,184,799 |
| 2022-08-22 | 2022-08-18 | 4.331 | 9,402,049 | -37,402 | 0.62% | 40,723,201 |
| 2022-08-19 | 2022-08-17 | 4.355 | 9,439,451 | +269,295 | 0.62% | 41,112,341 |
| 2022-08-18 | 2022-08-16 | 4.247 | 9,170,156 | +8,312 | 0.60% | 38,946,490 |
| 2022-08-17 | 2022-08-15 | 4.199 | 9,161,844 | +8,311 | 0.60% | 38,470,268 |
| 2022-08-16 | 2022-08-12 | 4.259 | 9,153,533 | -8,311 | 0.60% | 38,986,021 |
| 2022-08-15 | 2022-08-11 | 4.139 | 9,161,844 | +5,818 | 0.60% | 37,919,118 |
| 2022-08-12 | 2022-08-10 | 4.067 | 9,156,026 | +41,558 | 0.60% | 37,234,079 |
| 2022-08-09 | 2022-08-05 | 4.235 | 9,114,468 | -6,650 | 0.60% | 38,600,318 |
| 2022-08-08 | 2022-08-04 | 4.199 | 9,121,118 | -16,623 | 0.60% | 38,299,261 |
| 2022-08-05 | 2022-08-03 | 4.115 | 9,137,741 | +159,582 | 0.60% | 37,599,481 |
| 2022-08-04 | 2022-08-02 | 4.235 | 8,978,159 | +50,701 | 0.59% | 38,023,041 |
| 2022-08-03 | 2022-08-01 | 4.440 | 8,927,458 | +58,181 | 0.58% | 39,634,290 |
| 2022-08-02 | 2022-07-29 | 4.632 | 8,869,277 | -12,467 | 0.58% | 41,083,349 |
| 2022-08-01 | 2022-07-28 | 4.632 | 8,881,744 | -8,312 | 0.58% | 41,141,098 |
| 2022-07-29 | 2022-07-27 | 4.572 | 8,890,056 | +8,312 | 0.58% | 40,644,800 |
| 2022-07-28 | 2022-07-26 | 4.632 | 8,881,744 | +7,480 | 0.58% | 41,141,098 |
| 2022-07-27 | 2022-07-25 | 4.596 | 8,874,264 | +34,077 | 0.58% | 40,786,140 |
| 2022-07-26 | 2022-07-22 | 4.692 | 8,840,187 | +88,934 | 0.58% | 41,480,402 |
| 2022-07-25 | 2022-07-21 | 4.716 | 8,751,253 | +16,623 | 0.57% | 41,273,681 |
| 2022-07-21 | 2022-07-19 | 4.849 | 8,734,630 | -4,155 | 0.57% | 42,351,272 |
| 2022-07-20 | 2022-07-18 | 4.969 | 8,738,785 | -280,100 | 0.57% | 43,422,818 |
| 2022-07-19 | 2022-07-15 | 4.728 | 9,018,885 | +8,311 | 0.59% | 42,644,428 |
| 2022-07-18 | 2022-07-14 | 4.873 | 9,010,574 | -831 | 0.59% | 43,906,051 |
| 2022-07-14 | 2022-07-12 | 4.837 | 9,011,405 | -19,117 | 0.59% | 43,584,840 |
| 2022-07-13 | 2022-07-11 | 4.909 | 9,030,522 | -8,311 | 0.59% | 44,329,202 |
| 2022-07-12 | 2022-07-08 | 4.909 | 9,038,833 | +78,129 | 0.59% | 44,369,999 |
| 2022-07-11 | 2022-07-07 | 5.017 | 8,960,704 | +12,467 | 0.59% | 44,956,768 |
| 2022-07-08 | 2022-07-06 | 4.861 | 8,948,237 | -370,696 | 0.59% | 43,494,640 |
| 2022-07-07 | 2022-07-05 | 5.089 | 9,318,933 | -47,376 | 0.61% | 47,426,760 |
| 2022-07-06 | 2022-07-04 | 4.740 | 9,366,309 | +43,220 | 0.61% | 44,399,860 |
| 2022-07-05 | 2022-06-30 | 4.813 | 9,323,089 | +23,273 | 0.61% | 44,868,001 |
| 2022-07-04 | 2022-06-29 | 4.897 | 9,299,816 | +6,649 | 0.61% | 45,539,228 |
| 2022-06-30 | 2022-06-28 | 5.089 | 9,293,167 | +6,649 | 0.61% | 47,295,629 |
| 2022-06-29 | 2022-06-27 | 4.933 | 9,286,518 | -5,818 | 0.61% | 45,809,300 |
| 2022-06-28 | 2022-06-24 | 4.825 | 9,292,336 | +14,961 | 0.61% | 44,831,800 |
| 2022-06-27 | 2022-06-23 | 4.764 | 9,277,375 | +34,908 | 0.61% | 44,201,519 |
| 2022-06-24 | 2022-06-22 | 4.728 | 9,242,467 | +66,493 | 0.60% | 43,701,602 |
| 2022-06-23 | 2022-06-21 | 4.957 | 9,175,974 | -3,325 | 0.60% | 45,484,800 |
| 2022-06-21 | 2022-06-17 | 4.885 | 9,179,299 | +8,312 | 0.60% | 44,838,641 |
| 2022-06-17 | 2022-06-15 | 5.529 | 9,170,987 | -142,959 | 0.60% | 50,703,356 |
| 2022-06-16 | 2022-06-14 | 5.604 | 9,313,946 | +440,518 | 0.61% | 52,197,516 |
| 2022-06-15 | 2022-06-13 | 5.541 | 8,873,428 | +22,233 | 0.61% | 49,170,001 |
| 2022-06-14 | 2022-06-10 | 5.806 | 8,851,195 | -16,675 | 0.61% | 51,387,672 |
| 2022-06-10 | 2022-06-08 | 5.793 | 8,867,870 | -7,940 | 0.61% | 51,372,802 |
| 2022-06-09 | 2022-06-07 | 5.705 | 8,875,810 | -794 | 0.61% | 50,636,340 |
| 2022-06-08 | 2022-06-06 | 5.705 | 8,876,604 | +19,057 | 0.61% | 50,640,870 |
| 2022-06-07 | 2022-06-02 | 5.730 | 8,857,547 | -11,911 | 0.61% | 50,755,250 |
| 2022-06-06 | 2022-06-01 | 5.655 | 8,869,458 | +5,559 | 0.61% | 50,153,302 |
| 2022-06-02 | 2022-05-31 | 5.768 | 8,863,899 | -49,231 | 0.61% | 51,126,538 |
| 2022-06-01 | 2022-05-30 | 5.378 | 8,913,130 | +11,117 | 0.61% | 47,930,750 |
| 2022-05-26 | 2022-05-24 | 5.252 | 8,902,013 | -7,941 | 0.61% | 46,749,868 |
| 2022-05-25 | 2022-05-23 | 5.264 | 8,909,954 | +2,382 | 0.61% | 46,903,781 |
| 2022-05-24 | 2022-05-20 | 5.189 | 8,907,572 | +12,705 | 0.61% | 46,218,161 |
| 2022-05-23 | 2022-05-19 | 5.201 | 8,894,867 | -23,821 | 0.61% | 46,264,260 |
| 2022-05-20 | 2022-05-18 | 5.189 | 8,918,688 | -2,382 | 0.61% | 46,275,838 |
| 2022-05-19 | 2022-05-17 | 5.088 | 8,921,070 | -13,499 | 0.61% | 45,389,398 |
| 2022-05-18 | 2022-05-16 | 4.937 | 8,934,569 | +11,910 | 0.61% | 44,107,839 |
| 2022-05-17 | 2022-05-13 | 4.924 | 8,922,659 | +11,911 | 0.61% | 43,936,672 |
| 2022-05-16 | 2022-05-12 | 4.760 | 8,910,748 | +23,821 | 0.61% | 42,419,160 |
| 2022-05-13 | 2022-05-11 | 4.975 | 8,886,927 | +8,735 | 0.61% | 44,208,402 |
| 2022-05-12 | 2022-05-10 | 4.937 | 8,878,192 | +23,821 | 0.61% | 43,829,519 |
| 2022-05-11 | 2022-05-06 | 5.126 | 8,854,371 | +35,732 | 0.61% | 45,384,571 |
| 2022-05-06 | 2022-05-04 | 5.378 | 8,818,639 | +3,176 | 0.60% | 47,422,620 |
| 2022-05-05 | 2022-05-03 | 5.428 | 8,815,463 | +23,822 | 0.60% | 47,849,621 |
| 2022-05-03 | 2022-04-28 | 5.529 | 8,791,641 | -8,735 | 0.60% | 48,606,077 |
| 2022-04-29 | 2022-04-27 | 5.289 | 8,800,376 | +3,970 | 0.60% | 46,548,600 |
| 2022-04-28 | 2022-04-26 | 5.126 | 8,796,406 | +111,166 | 0.60% | 45,087,461 |
| 2022-04-27 | 2022-04-25 | 5.327 | 8,685,240 | +101,638 | 0.59% | 46,267,741 |
| 2022-04-26 | 2022-04-22 | 5.755 | 8,583,602 | +8,734 | 0.59% | 49,401,698 |
| 2022-04-25 | 2022-04-21 | 5.642 | 8,574,868 | +794 | 0.59% | 48,379,521 |
| 2022-04-22 | 2022-04-20 | 5.705 | 8,574,074 | -19,057 | 0.59% | 48,914,941 |
| 2022-04-21 | 2022-04-19 | 5.919 | 8,593,131 | +4,764 | 0.59% | 50,863,401 |
| 2022-04-19 | 2022-04-13 | 5.944 | 8,588,367 | -23,821 | 0.59% | 51,051,523 |
| 2022-04-13 | 2022-04-11 | 5.957 | 8,612,188 | -7,940 | 0.59% | 51,301,581 |
| 2022-04-12 | 2022-04-08 | 6.032 | 8,620,128 | -118,313 | 0.59% | 52,000,238 |
| 2022-04-11 | 2022-04-07 | 5.529 | 8,738,441 | +86,551 | 0.60% | 48,311,952 |
| 2022-04-08 | 2022-04-06 | 5.894 | 8,651,890 | -94,491 | 0.59% | 50,993,280 |
| 2022-04-07 | 2022-04-04 | 5.781 | 8,746,381 | +64,317 | 0.60% | 50,558,850 |
| 2022-04-06 | 2022-04-01 | 5.755 | 8,682,064 | +19,057 | 0.59% | 49,968,382 |
| 2022-04-04 | 2022-03-31 | 5.579 | 8,663,007 | -8,734 | 0.59% | 48,331,302 |
| 2022-04-01 | 2022-03-30 | 5.755 | 8,671,741 | +13,499 | 0.59% | 49,908,970 |
| 2022-03-31 | 2022-03-29 | 5.617 | 8,658,242 | -38,114 | 0.59% | 48,631,838 |
| 2022-03-30 | 2022-03-28 | 5.554 | 8,696,356 | -32,556 | 0.60% | 48,298,318 |
| 2022-03-29 | 2022-03-25 | 5.428 | 8,728,912 | +389,081 | 0.60% | 47,379,829 |
| 2022-03-28 | 2022-03-24 | 5.818 | 8,339,831 | +87,345 | 0.57% | 48,523,859 |
| 2022-03-25 | 2022-03-23 | 5.692 | 8,252,486 | +36,526 | 0.57% | 46,976,357 |
| 2022-03-24 | 2022-03-22 | 5.692 | 8,215,960 | -50,819 | 0.56% | 46,768,437 |
| 2022-03-23 | 2022-03-21 | 5.428 | 8,266,779 | +794 | 0.57% | 44,871,409 |
| 2022-03-22 | 2022-03-18 | 5.503 | 8,265,985 | +3,970 | 0.57% | 45,491,699 |
| 2022-03-21 | 2022-03-17 | 5.327 | 8,262,015 | +5,558 | 0.57% | 44,013,150 |
| 2022-03-18 | 2022-03-16 | 4.937 | 8,256,457 | +48,437 | 0.57% | 40,760,162 |
| 2022-03-17 | 2022-03-15 | 4.672 | 8,208,020 | +30,174 | 0.56% | 38,350,270 |
| 2022-03-16 | 2022-03-14 | 5.075 | 8,177,846 | +385,110 | 0.56% | 41,504,968 |
| 2022-03-15 | 2022-03-11 | 5.781 | 7,792,736 | +88,933 | 0.53% | 45,046,262 |
| 2022-03-14 | 2022-03-10 | 5.995 | 7,703,803 | +9,529 | 0.53% | 46,181,521 |
| 2022-03-11 | 2022-03-09 | 5.793 | 7,694,274 | -8,735 | 0.53% | 44,573,998 |
| 2022-03-10 | 2022-03-08 | 5.793 | 7,703,009 | +17,469 | 0.53% | 44,624,601 |
| 2022-03-09 | 2022-03-07 | 5.932 | 7,685,540 | +7,941 | 0.53% | 45,588,090 |
| 2022-03-08 | 2022-03-04 | 6.209 | 7,677,599 | -19,852 | 0.53% | 47,668,167 |
| 2022-03-07 | 2022-03-03 | 6.473 | 7,697,451 | -1,588 | 0.53% | 49,827,163 |
| 2022-03-04 | 2022-03-02 | 6.511 | 7,699,039 | +9,529 | 0.53% | 50,128,322 |
| 2022-03-03 | 2022-03-01 | 6.435 | 7,689,510 | +79,404 | 0.53% | 49,485,239 |
| 2022-03-02 | 2022-02-28 | 6.524 | 7,610,106 | -142,928 | 0.52% | 49,645,121 |
| 2022-03-01 | 2022-02-25 | 6.347 | 7,753,034 | -106,401 | 0.53% | 49,210,563 |
| 2022-02-28 | 2022-02-24 | 6.121 | 7,859,435 | -67,494 | 0.54% | 48,104,278 |
| 2022-02-25 | 2022-02-23 | 6.121 | 7,926,929 | +19,057 | 0.54% | 48,517,380 |
| 2022-02-24 | 2022-02-22 | 6.158 | 7,907,872 | -23,821 | 0.54% | 48,699,511 |
| 2022-02-22 | 2022-02-18 | 6.184 | 7,931,693 | -34,144 | 0.54% | 49,045,989 |
| 2022-02-21 | 2022-02-17 | 6.272 | 7,965,837 | -112,754 | 0.55% | 49,959,360 |
| 2022-02-18 | 2022-02-16 | 5.894 | 8,078,591 | +123,077 | 0.55% | 47,614,319 |
| 2022-02-17 | 2022-02-15 | 6.045 | 7,955,514 | +26,203 | 0.54% | 48,091,197 |
| 2022-02-16 | 2022-02-14 | 5.906 | 7,929,311 | +62,729 | 0.54% | 46,834,340 |
| 2022-02-15 | 2022-02-11 | 6.511 | 7,866,582 | +91,315 | 0.54% | 51,219,192 |
| 2022-02-14 | 2022-02-10 | 6.750 | 7,775,267 | -100,843 | 0.53% | 52,485,122 |
| 2022-02-10 | 2022-02-08 | 6.385 | 7,876,110 | -2,382 | 0.54% | 50,289,329 |
| 2022-02-09 | 2022-02-07 | 6.360 | 7,878,492 | -26,204 | 0.54% | 50,106,098 |
| 2022-02-08 | 2022-02-04 | 6.234 | 7,904,696 | -4,764 | 0.54% | 49,277,252 |
| 2022-02-07 | 2022-01-31 | 5.957 | 7,909,460 | +297,766 | 0.54% | 47,115,530 |
| 2022-02-04 | 2022-01-27 | 6.032 | 7,611,694 | -36,526 | 0.52% | 45,916,940 |
| 2022-01-28 | 2022-01-26 | 6.133 | 7,648,220 | +104,020 | 0.52% | 46,907,841 |
| 2022-01-27 | 2022-01-25 | 6.196 | 7,544,200 | -3,971 | 0.52% | 46,744,918 |
| 2022-01-26 | 2022-01-24 | 6.587 | 7,548,171 | -794 | 0.52% | 49,716,383 |
| 2022-01-25 | 2022-01-21 | 6.612 | 7,548,965 | -6,352 | 0.52% | 49,911,753 |
| 2022-01-21 | 2022-01-19 | 6.864 | 7,555,317 | +27,792 | 0.52% | 51,856,751 |
| 2022-01-20 | 2022-01-18 | 6.889 | 7,527,525 | +65,905 | 0.52% | 51,855,597 |
| 2022-01-19 | 2022-01-17 | 6.826 | 7,461,620 | +69,876 | 0.51% | 50,931,741 |
| 2022-01-18 | 2022-01-14 | 7.040 | 7,391,744 | +18,263 | 0.51% | 52,037,309 |
| 2022-01-17 | 2022-01-13 | 7.115 | 7,373,481 | +30,174 | 0.50% | 52,465,899 |
| 2022-01-14 | 2022-01-12 | 7.153 | 7,343,307 | +7,940 | 0.50% | 52,528,636 |
| 2022-01-13 | 2022-01-11 | 7.053 | 7,335,367 | +101,637 | 0.50% | 51,732,800 |
| 2022-01-12 | 2022-01-10 | 7.153 | 7,233,730 | +26,204 | 0.50% | 51,744,803 |
| 2022-01-11 | 2022-01-07 | 7.216 | 7,207,526 | +72,258 | 0.49% | 52,011,209 |
| 2022-01-10 | 2022-01-06 | 7.493 | 7,135,268 | +62,729 | 0.49% | 53,466,698 |
| 2022-01-07 | 2022-01-05 | 7.632 | 7,072,539 | -26,997 | 0.48% | 53,976,421 |
| 2022-01-06 | 2022-01-04 | 8.035 | 7,099,536 | +47,642 | 0.49% | 57,043,577 |
| 2022-01-05 | 2022-01-03 | 8.438 | 7,051,894 | -133,399 | 0.48% | 59,502,702 |
| 2022-01-04 | 2021-12-31 | 7.657 | 7,185,293 | -11,117 | 0.49% | 55,017,920 |
| 2022-01-03 | 2021-12-29 | 7.518 | 7,196,410 | -30,967 | 0.49% | 54,106,113 |
| 2021-12-30 | 2021-12-28 | 7.682 | 7,227,377 | +42,878 | 0.49% | 55,522,198 |
| 2021-12-29 | 2021-12-24 | 7.808 | 7,184,499 | -119,900 | 0.49% | 56,097,600 |
| 2021-12-28 | 2021-12-22 | 7.267 | 7,304,399 | -50,819 | 0.50% | 53,078,227 |
| 2021-12-23 | 2021-12-21 | 7.178 | 7,355,218 | -142,134 | 0.50% | 52,799,099 |
| 2021-12-22 | 2021-12-20 | 7.065 | 7,497,352 | +20,645 | 0.51% | 52,969,621 |
| 2021-12-21 | 2021-12-17 | 7.657 | 7,476,707 | +42,085 | 0.51% | 57,249,282 |
| 2021-12-20 | 2021-12-16 | 7.695 | 7,434,622 | -48,437 | 0.51% | 57,207,927 |
| 2021-12-17 | 2021-12-15 | 7.367 | 7,483,059 | -11,911 | 0.51% | 55,130,400 |
| 2021-12-16 | 2021-12-14 | 7.342 | 7,494,970 | +2,382 | 0.51% | 55,029,372 |
| 2021-12-14 | 2021-12-10 | 7.456 | 7,492,588 | +165,955 | 0.51% | 55,861,123 |
| 2021-12-13 | 2021-12-09 | 7.896 | 7,326,633 | -42,878 | 0.50% | 57,853,293 |
| 2021-12-10 | 2021-12-08 | 7.317 | 7,369,511 | +13,499 | 0.50% | 53,922,611 |
| 2021-12-09 | 2021-12-07 | 7.090 | 7,356,012 | +269,180 | 0.50% | 52,156,319 |
| 2021-12-08 | 2021-12-06 | 7.027 | 7,086,832 | +68,288 | 0.49% | 49,801,502 |
| 2021-12-07 | 2021-12-03 | 7.355 | 7,018,544 | -25,409 | 0.48% | 51,619,760 |
| 2021-12-06 | 2021-12-02 | 7.027 | 7,043,953 | -24,616 | 0.48% | 49,500,177 |
| 2021-12-03 | 2021-12-01 | 7.128 | 7,068,569 | -47,642 | 0.48% | 50,385,322 |
| 2021-12-02 | 2021-11-30 | 6.889 | 7,116,211 | +118,312 | 0.49% | 49,022,138 |
| 2021-12-01 | 2021-11-29 | 7.317 | 6,997,899 | -20,645 | 0.48% | 51,203,531 |
| 2021-11-30 | 2021-11-26 | 7.229 | 7,018,544 | -4,764 | 0.48% | 50,735,860 |
| 2021-11-29 | 2021-11-25 | 7.241 | 7,023,308 | +12,704 | 0.48% | 50,858,748 |
| 2021-11-26 | 2021-11-24 | 7.279 | 7,010,604 | -68,287 | 0.48% | 51,031,623 |
| 2021-11-25 | 2021-11-23 | 6.775 | 7,078,891 | -65,906 | 0.48% | 47,962,698 |
| 2021-11-24 | 2021-11-22 | 7.241 | 7,144,797 | +19,057 | 0.49% | 51,738,501 |
| 2021-11-23 | 2021-11-19 | 7.317 | 7,125,740 | -1,588 | 0.49% | 52,138,942 |
| 2021-11-22 | 2021-11-18 | 7.330 | 7,127,328 | +21,439 | 0.49% | 52,240,321 |
| 2021-11-19 | 2021-11-17 | 7.355 | 7,105,889 | +20,645 | 0.49% | 52,262,162 |
| 2021-11-18 | 2021-11-16 | 7.304 | 7,085,244 | -85,756 | 0.49% | 51,753,403 |
| 2021-11-17 | 2021-11-15 | 7.178 | 7,171,000 | +25,409 | 0.49% | 51,476,698 |
| 2021-11-16 | 2021-11-12 | 7.254 | 7,145,591 | -53,995 | 0.49% | 51,834,241 |
| 2021-11-15 | 2021-11-11 | 7.027 | 7,199,586 | +26,998 | 0.49% | 50,593,862 |
| 2021-11-12 | 2021-11-10 | 7.027 | 7,172,588 | +32,555 | 0.49% | 50,404,138 |
| 2021-11-11 | 2021-11-09 | 7.531 | 7,140,033 | +32,556 | 0.49% | 53,772,163 |
| 2021-11-10 | 2021-11-08 | 7.430 | 7,107,477 | +46,849 | 0.49% | 52,810,902 |
| 2021-11-09 | 2021-11-05 | 7.934 | 7,060,628 | +61,141 | 0.48% | 56,019,598 |
| 2021-11-08 | 2021-11-04 | 8.476 | 6,999,487 | -19,851 | 0.48% | 59,324,950 |
| 2021-11-05 | 2021-11-03 | 8.148 | 7,019,338 | -446,252 | 0.48% | 57,194,800 |
| 2021-11-04 | 2021-11-02 | 7.808 | 7,465,590 | -102,432 | 0.51% | 58,292,399 |
| 2021-11-03 | 2021-11-01 | 8.123 | 7,568,022 | -225,508 | 0.52% | 61,474,953 |
| 2021-11-02 | 2021-10-29 | 7.808 | 7,793,530 | +149,280 | 0.53% | 60,853,002 |
| 2021-11-01 | 2021-10-28 | 8.539 | 7,644,250 | -56,377 | 0.52% | 65,271,063 |
| 2021-10-29 | 2021-10-27 | 8.727 | 7,700,627 | +99,256 | 0.53% | 67,207,142 |
| 2021-10-28 | 2021-10-26 | 8.727 | 7,601,371 | +2,382 | 0.52% | 66,340,887 |
| 2021-10-27 | 2021-10-25 | 9.005 | 7,598,989 | +3,970 | 0.52% | 68,425,498 |
| 2021-10-26 | 2021-10-22 | 8.677 | 7,595,019 | -198,511 | 0.52% | 65,902,850 |
| 2021-10-25 | 2021-10-21 | 8.942 | 7,793,530 | +26,998 | 0.53% | 69,686,502 |
| 2021-10-22 | 2021-10-20 | 9.042 | 7,766,532 | +19,851 | 0.53% | 70,227,577 |
| 2021-10-21 | 2021-10-19 | 8.992 | 7,746,681 | +182,630 | 0.53% | 69,657,838 |
| 2021-10-20 | 2021-10-18 | 8.526 | 7,564,051 | -116,725 | 0.52% | 64,491,017 |
| 2021-10-19 | 2021-10-15 | 8.551 | 7,680,776 | -288,237 | 0.53% | 65,679,673 |
| 2021-10-18 | 2021-10-12 | 8.148 | 7,969,013 | +34,938 | 0.55% | 64,932,918 |
| 2021-10-15 | 2021-10-11 | 8.085 | 7,934,075 | +52,407 | 0.54% | 64,148,637 |
| 2021-10-12 | 2021-10-08 | 8.992 | 7,881,668 | +65,111 | 0.54% | 70,871,636 |
| 2021-10-11 | 2021-10-07 | 10.100 | 7,816,557 | -1,588 | 0.54% | 78,948,880 |
| 2021-10-08 | 2021-10-06 | 9.987 | 7,818,145 | +100,843 | 0.54% | 78,078,779 |
| 2021-10-07 | 2021-10-05 | 9.256 | 7,717,302 | -57,171 | 0.53% | 71,434,653 |
| 2021-10-06 | 2021-10-04 | 9.118 | 7,774,473 | +82,581 | 0.53% | 70,886,843 |
| 2021-10-05 | 2021-09-30 | 9.823 | 7,691,892 | +7,146 | 0.53% | 75,558,597 |
| 2021-10-04 | 2021-09-29 | 8.816 | 7,684,746 | +34,938 | 0.53% | 67,746,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 7,649,808 | -16,675 | 0.52% | 71,098,920 |
| 2021-09-29 | 2021-09-27 | 9.130 | 7,666,483 | +794 | 0.53% | 69,998,751 |
| 2021-09-28 | 2021-09-24 | 9.949 | 7,665,689 | -289,825 | 0.52% | 76,266,601 |
| 2021-09-27 | 2021-09-23 | 9.508 | 7,955,514 | -506,600 | 0.54% | 75,643,446 |
| 2021-09-24 | 2021-09-21 | 8.136 | 8,462,114 | -57,171 | 0.58% | 68,844,222 |
| 2021-09-23 | 2021-09-20 | 8.047 | 8,519,285 | -46,848 | 0.58% | 68,558,311 |
| 2021-09-21 | 2021-09-17 | 8.060 | 8,566,133 | +15,086 | 0.59% | 69,043,197 |
| 2021-09-20 | 2021-09-16 | 7.632 | 8,551,047 | +46,849 | 0.59% | 65,260,144 |
| 2021-09-17 | 2021-09-15 | 7.733 | 8,504,198 | -23,027 | 0.58% | 65,759,400 |
| 2021-09-16 | 2021-09-14 | 7.493 | 8,527,225 | +52,407 | 0.58% | 63,897,048 |
| 2021-09-15 | 2021-09-13 | 7.934 | 8,474,818 | -5,559 | 0.58% | 67,239,897 |
| 2021-09-14 | 2021-09-10 | 7.884 | 8,480,377 | +18,263 | 0.58% | 66,856,802 |
| 2021-09-13 | 2021-09-09 | 8.350 | 8,462,114 | -95,285 | 0.58% | 70,655,912 |
| 2021-09-10 | 2021-09-08 | 8.161 | 8,557,399 | +23,027 | 0.59% | 69,834,961 |
| 2021-09-09 | 2021-09-07 | 7.796 | 8,534,372 | -505,011 | 0.58% | 66,530,123 |
| 2021-09-08 | 2021-09-06 | 7.405 | 9,039,383 | -25,409 | 0.62% | 66,937,921 |
| 2021-09-07 | 2021-09-03 | 6.851 | 9,064,792 | -31,762 | 0.62% | 62,103,039 |
| 2021-09-06 | 2021-09-02 | 6.473 | 9,096,554 | -43,672 | 0.62% | 58,883,841 |
| 2021-09-03 | 2021-09-01 | 6.045 | 9,140,226 | +239,801 | 0.63% | 55,252,798 |
| 2021-09-02 | 2021-08-31 | 6.209 | 8,900,425 | +12,704 | 0.61% | 55,260,368 |
| 2021-09-01 | 2021-08-30 | 6.247 | 8,887,721 | +47,643 | 0.61% | 55,517,282 |
| 2021-08-31 | 2021-08-27 | 5.730 | 8,840,078 | +11,911 | 0.61% | 50,655,149 |
| 2021-08-30 | 2021-08-26 | 5.856 | 8,828,167 | +11,116 | 0.60% | 51,698,697 |
| 2021-08-27 | 2021-08-25 | 6.032 | 8,817,051 | -11,911 | 0.60% | 53,188,161 |
| 2021-08-26 | 2021-08-24 | 5.831 | 8,828,962 | +9,529 | 0.60% | 51,480,973 |
| 2021-08-25 | 2021-08-23 | 5.982 | 8,819,433 | -3,970 | 0.60% | 52,758,250 |
| 2021-08-24 | 2021-08-20 | 5.503 | 8,823,403 | -20,645 | 0.60% | 48,559,439 |
| 2021-08-23 | 2021-08-19 | 5.352 | 8,844,048 | +17,469 | 0.61% | 47,336,498 |
| 2021-08-20 | 2021-08-18 | 5.453 | 8,826,579 | +3,970 | 0.60% | 48,132,278 |
| 2021-08-19 | 2021-08-17 | 5.503 | 8,822,609 | +77,816 | 0.60% | 48,555,069 |
| 2021-08-18 | 2021-08-16 | 5.743 | 8,744,793 | -34,938 | 0.60% | 50,219,280 |
| 2021-08-17 | 2021-08-13 | 5.667 | 8,779,731 | -131,811 | 0.60% | 49,756,501 |
| 2021-08-16 | 2021-08-12 | 5.831 | 8,911,542 | -58,759 | 0.61% | 51,962,490 |
| 2021-08-13 | 2021-08-11 | 5.730 | 8,970,301 | -52,407 | 0.61% | 51,401,349 |
| 2021-08-12 | 2021-08-10 | 5.403 | 9,022,708 | +50,819 | 0.62% | 48,747,270 |
| 2021-08-11 | 2021-08-09 | 5.466 | 8,971,889 | -32,556 | 0.61% | 49,037,659 |
| 2021-08-10 | 2021-08-06 | 5.239 | 9,004,445 | +16,675 | 0.62% | 47,174,400 |
| 2021-08-09 | 2021-08-05 | 5.365 | 8,987,770 | -17,469 | 0.62% | 48,218,940 |
| 2021-08-06 | 2021-08-04 | 5.428 | 9,005,239 | -80,198 | 0.62% | 48,879,710 |
| 2021-08-05 | 2021-08-03 | 5.252 | 9,085,437 | -196,923 | 0.62% | 47,713,138 |
| 2021-08-04 | 2021-08-02 | 5.378 | 9,282,360 | -188,188 | 0.64% | 49,916,300 |
| 2021-08-03 | 2021-07-30 | 5.063 | 9,470,548 | -26,998 | 0.65% | 47,946,540 |
| 2021-08-02 | 2021-07-29 | 4.836 | 9,497,546 | +46,055 | 0.65% | 45,930,242 |
| 2021-07-30 | 2021-07-28 | 4.811 | 9,451,491 | +23,821 | 0.65% | 45,469,460 |
| 2021-07-29 | 2021-07-27 | 4.534 | 9,427,670 | +27,792 | 0.65% | 42,742,801 |
| 2021-07-28 | 2021-07-26 | 4.609 | 9,399,878 | -15,087 | 0.64% | 43,327,079 |
| 2021-07-27 | 2021-07-23 | 4.823 | 9,414,965 | +79,404 | 0.64% | 45,412,310 |
| 2021-07-23 | 2021-07-21 | 5.025 | 9,335,561 | -3,970 | 0.64% | 46,910,431 |
| 2021-07-22 | 2021-07-20 | 4.924 | 9,339,531 | +178,660 | 0.64% | 45,989,420 |
| 2021-07-21 | 2021-07-19 | 5.075 | 9,160,871 | -104,020 | 0.63% | 46,494,108 |
| 2021-07-20 | 2021-07-16 | 5.038 | 9,264,891 | +14,293 | 0.63% | 46,672,000 |
| 2021-07-19 | 2021-07-15 | 5.214 | 9,250,598 | +60,347 | 0.63% | 48,230,999 |
| 2021-07-16 | 2021-07-14 | 5.226 | 9,190,251 | +11,911 | 0.63% | 48,032,100 |
| 2021-07-15 | 2021-07-13 | 5.352 | 9,178,340 | +116,724 | 0.63% | 49,125,748 |
| 2021-07-14 | 2021-07-12 | 5.100 | 9,061,616 | +14,293 | 0.62% | 46,218,600 |
| 2021-07-13 | 2021-07-09 | 4.483 | 9,047,323 | -9,529 | 0.62% | 40,562,639 |
| 2021-07-12 | 2021-07-08 | 4.496 | 9,056,852 | -1,588 | 0.62% | 40,719,421 |
| 2021-07-09 | 2021-07-07 | 4.660 | 9,058,440 | -6,352 | 0.62% | 42,209,601 |
| 2021-07-08 | 2021-07-06 | 4.660 | 9,064,792 | -67,494 | 0.62% | 42,239,199 |
| 2021-07-07 | 2021-07-05 | 4.685 | 9,132,286 | +11,911 | 0.63% | 42,783,721 |
| 2021-07-06 | 2021-07-02 | 4.748 | 9,120,375 | +28,585 | 0.62% | 43,302,219 |
| 2021-07-05 | 2021-06-30 | 4.798 | 9,091,790 | +63,524 | 0.62% | 43,624,502 |
| 2021-07-02 | 2021-06-29 | 5.050 | 9,028,266 | -42,085 | 0.62% | 45,593,699 |
| 2021-06-30 | 2021-06-28 | 4.823 | 9,070,351 | +2,383 | 0.62% | 43,750,092 |
| 2021-06-29 | 2021-06-25 | 4.899 | 9,067,968 | -32,556 | 0.62% | 44,423,798 |
| 2021-06-28 | 2021-06-24 | 4.672 | 9,100,524 | -15,881 | 0.62% | 42,520,309 |
| 2021-06-25 | 2021-06-23 | 4.672 | 9,116,405 | +3,176 | 0.62% | 42,594,510 |
| 2021-06-24 | 2021-06-22 | 4.773 | 9,113,229 | -147,692 | 0.62% | 43,497,831 |
| 2021-06-23 | 2021-06-21 | 4.307 | 9,260,921 | +165,955 | 0.63% | 39,887,461 |
| 2021-06-22 | 2021-06-18 | 4.307 | 9,094,966 | +23,821 | 0.62% | 39,172,681 |
| 2021-06-21 | 2021-06-17 | 4.433 | 9,071,145 | -199,304 | 0.62% | 40,212,482 |
| 2021-06-18 | 2021-06-16 | 4.269 | 9,270,449 | +39,702 | 0.63% | 39,578,249 |
| 2021-06-17 | 2021-06-15 | 4.483 | 9,230,747 | +48,436 | 0.63% | 41,384,999 |
| 2021-06-16 | 2021-06-11 | 4.433 | 9,182,311 | -249,329 | 0.63% | 40,705,282 |
| 2021-06-11 | 2021-06-09 | 3.942 | 9,431,640 | +7,940 | 0.65% | 37,178,140 |
| 2021-06-08 | 2021-06-04 | 3.980 | 9,423,700 | -28,585 | 0.65% | 37,502,882 |
| 2021-06-07 | 2021-06-03 | 4.068 | 9,452,285 | -7,941 | 0.65% | 38,449,920 |
| 2021-06-04 | 2021-06-02 | 4.131 | 9,460,226 | -51,612 | 0.65% | 39,077,922 |
| 2021-06-03 | 2021-06-01 | 4.080 | 9,511,838 | +30,173 | 0.65% | 38,811,959 |
| 2021-06-02 | 2021-05-31 | 4.131 | 9,481,665 | -24,615 | 0.65% | 39,166,481 |
| 2021-06-01 | 2021-05-28 | 4.093 | 9,506,280 | +24,615 | 0.65% | 38,909,000 |
| 2021-05-31 | 2021-05-27 | 4.030 | 9,481,665 | -31,761 | 0.65% | 38,211,201 |
| 2021-05-26 | 2021-05-24 | 4.043 | 9,513,426 | +63,523 | 0.65% | 38,459,008 |
| 2021-05-25 | 2021-05-21 | 4.449 | 9,449,903 | -318,411 | 0.65% | 42,038,097 |
| 2021-05-24 | 2021-05-20 | 4.104 | 9,768,314 | +484,834 | 0.67% | 40,092,001 |
| 2021-05-21 | 2021-05-18 | 4.131 | 9,283,480 | +7,553 | 0.67% | 38,347,921 |
| 2021-05-20 | 2021-05-17 | 3.972 | 9,275,927 | -15,106 | 0.67% | 36,843,001 |
| 2021-05-17 | 2021-05-13 | 3.879 | 9,291,033 | +57,404 | 0.67% | 36,041,931 |
| 2021-05-14 | 2021-05-12 | 3.972 | 9,233,629 | -11,330 | 0.66% | 36,674,998 |
| 2021-05-13 | 2021-05-11 | 4.131 | 9,244,959 | +87,616 | 0.67% | 38,188,800 |
| 2021-05-12 | 2021-05-10 | 4.170 | 9,157,343 | -153,328 | 0.66% | 38,190,598 |
| 2021-05-10 | 2021-05-06 | 3.906 | 9,310,671 | -26,436 | 0.67% | 36,364,651 |
| 2021-05-07 | 2021-05-05 | 3.773 | 9,337,107 | +15,862 | 0.67% | 35,231,702 |
| 2021-05-06 | 2021-05-04 | 3.773 | 9,321,245 | +60,424 | 0.67% | 35,171,850 |
| 2021-05-05 | 2021-05-03 | 3.813 | 9,260,821 | +314,208 | 0.67% | 35,311,682 |
| 2021-05-04 | 2021-04-30 | 3.959 | 8,946,613 | +37,010 | 0.64% | 35,416,551 |
| 2021-05-03 | 2021-04-29 | 3.985 | 8,909,603 | -15,106 | 0.64% | 35,505,961 |
| 2021-04-30 | 2021-04-28 | 3.760 | 8,924,709 | +2,266 | 0.64% | 33,557,441 |
| 2021-04-29 | 2021-04-27 | 3.800 | 8,922,443 | -75,531 | 0.64% | 33,903,310 |
| 2021-04-28 | 2021-04-26 | 3.800 | 8,997,974 | +24,925 | 0.65% | 34,190,311 |
| 2021-04-26 | 2021-04-22 | 3.760 | 8,973,049 | +20,394 | 0.65% | 33,739,202 |
| 2021-04-23 | 2021-04-21 | 3.866 | 8,952,655 | +15,106 | 0.64% | 34,610,759 |
| 2021-04-22 | 2021-04-20 | 3.959 | 8,937,549 | -37,010 | 0.64% | 35,380,670 |
| 2021-04-21 | 2021-04-19 | 3.919 | 8,974,559 | -42,297 | 0.65% | 35,170,719 |
| 2021-04-20 | 2021-04-16 | 3.866 | 9,016,856 | -27,191 | 0.65% | 34,858,959 |
| 2021-04-19 | 2021-04-15 | 3.773 | 9,044,047 | +120,849 | 0.65% | 34,125,899 |
| 2021-04-16 | 2021-04-14 | 3.800 | 8,923,198 | +6,798 | 0.64% | 33,906,179 |
| 2021-04-15 | 2021-04-13 | 3.826 | 8,916,400 | +22,659 | 0.64% | 34,116,448 |
| 2021-04-13 | 2021-04-09 | 3.906 | 8,893,741 | -362,548 | 0.64% | 34,736,249 |
| 2021-04-12 | 2021-04-08 | 4.078 | 9,256,289 | +439,589 | 0.67% | 37,745,401 |
| 2021-04-09 | 2021-04-07 | 4.091 | 8,816,700 | -37,765 | 0.63% | 36,069,570 |
| 2021-04-08 | 2021-04-01 | 3.919 | 8,854,465 | +3,776 | 0.64% | 34,700,079 |
| 2021-04-07 | 2021-03-31 | 3.932 | 8,850,689 | +25,681 | 0.64% | 34,802,461 |
| 2021-04-01 | 2021-03-30 | 4.104 | 8,825,008 | -10,575 | 0.64% | 36,220,399 |
| 2021-03-31 | 2021-03-29 | 4.091 | 8,835,583 | +45,319 | 0.64% | 36,146,822 |
| 2021-03-30 | 2021-03-26 | 4.223 | 8,790,264 | -322,516 | 0.63% | 37,125,219 |
| 2021-03-29 | 2021-03-25 | 3.853 | 9,112,780 | -45,319 | 0.66% | 35,109,149 |
| 2021-03-26 | 2021-03-24 | 3.972 | 9,158,099 | -219,794 | 0.66% | 36,375,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 9,377,893 | +37,010 | 0.68% | 36,378,879 |
| 2021-03-24 | 2021-03-22 | 3.932 | 9,340,883 | -577,055 | 0.67% | 36,729,990 |
| 2021-03-23 | 2021-03-19 | 3.667 | 9,917,938 | -235,656 | 0.71% | 36,372,871 |
| 2021-03-22 | 2021-03-18 | 3.548 | 10,153,594 | -67,977 | 0.73% | 36,027,242 |
| 2021-03-19 | 2021-03-17 | 3.469 | 10,221,571 | +1,510 | 0.74% | 35,456,459 |
| 2021-03-18 | 2021-03-16 | 3.522 | 10,220,061 | -609,532 | 0.74% | 35,992,462 |
| 2021-03-17 | 2021-03-15 | 3.310 | 10,829,593 | -22,660 | 0.78% | 35,844,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 10,852,253 | -18,127 | 0.78% | 36,207,361 |
| 2021-03-15 | 2021-03-11 | 3.164 | 10,870,380 | -22,659 | 0.78% | 34,396,880 |
| 2021-03-12 | 2021-03-10 | 3.019 | 10,893,039 | +80,818 | 0.78% | 32,882,159 |
| 2021-03-11 | 2021-03-09 | 2.899 | 10,812,221 | +294,569 | 0.78% | 31,349,849 |
| 2021-03-10 | 2021-03-08 | 3.032 | 10,517,652 | +5,288 | 0.76% | 31,888,251 |
| 2021-03-09 | 2021-03-05 | 3.098 | 10,512,364 | +246,985 | 0.76% | 32,568,119 |
| 2021-03-08 | 2021-03-04 | 3.111 | 10,265,379 | +415,419 | 0.74% | 31,938,850 |
| 2021-03-04 | 2021-03-02 | 3.217 | 9,849,960 | +12,840 | 0.71% | 31,689,630 |
| 2021-03-03 | 2021-03-01 | 3.230 | 9,837,120 | +19,638 | 0.71% | 31,778,560 |
| 2021-03-02 | 2021-02-26 | 3.204 | 9,817,482 | +137,466 | 0.71% | 31,455,160 |
| 2021-03-01 | 2021-02-25 | 3.283 | 9,680,016 | +90,637 | 0.70% | 31,783,680 |
| 2021-02-26 | 2021-02-24 | 3.283 | 9,589,379 | -52,872 | 0.69% | 31,486,080 |
| 2021-02-25 | 2021-02-23 | 3.456 | 9,642,251 | -43,052 | 0.69% | 33,319,261 |
| 2021-02-24 | 2021-02-22 | 3.389 | 9,685,303 | +1,510 | 0.70% | 32,826,880 |
| 2021-02-23 | 2021-02-19 | 3.495 | 9,683,793 | -3,021 | 0.70% | 33,847,442 |
| 2021-02-22 | 2021-02-18 | 3.482 | 9,686,814 | +40,032 | 0.70% | 33,729,751 |
| 2021-02-19 | 2021-02-17 | 3.535 | 9,646,782 | -18,128 | 0.69% | 34,101,238 |
| 2021-02-18 | 2021-02-16 | 3.535 | 9,664,910 | -78,552 | 0.70% | 34,165,321 |
| 2021-02-17 | 2021-02-11 | 3.336 | 9,743,462 | +29,457 | 0.70% | 32,508,001 |
| 2021-02-16 | 2021-02-09 | 3.164 | 9,714,005 | -8,308 | 0.70% | 30,737,791 |
| 2021-02-10 | 2021-02-08 | 3.178 | 9,722,313 | +7,553 | 0.70% | 30,892,799 |
| 2021-02-09 | 2021-02-05 | 3.085 | 9,714,760 | -3,777 | 0.70% | 29,968,460 |
| 2021-02-04 | 2021-02-02 | 3.098 | 9,718,537 | +16,617 | 0.70% | 30,108,781 |
| 2021-02-02 | 2021-01-29 | 3.005 | 9,701,920 | +71,754 | 0.70% | 29,158,150 |
| 2021-02-01 | 2021-01-28 | 3.019 | 9,630,166 | -22,659 | 0.69% | 29,070,001 |
| 2021-01-29 | 2021-01-27 | 3.111 | 9,652,825 | +11,330 | 0.69% | 30,033,000 |
| 2021-01-28 | 2021-01-26 | 3.072 | 9,641,495 | -48,340 | 0.69% | 29,614,799 |
| 2021-01-27 | 2021-01-25 | 3.178 | 9,689,835 | +98,190 | 0.70% | 30,789,600 |
| 2021-01-26 | 2021-01-22 | 3.297 | 9,591,645 | +206,954 | 0.69% | 31,620,510 |
| 2021-01-25 | 2021-01-21 | 3.429 | 9,384,691 | -41,542 | 0.68% | 32,180,750 |
| 2021-01-22 | 2021-01-20 | 3.376 | 9,426,233 | +328,559 | 0.68% | 31,824,001 |
| 2021-01-21 | 2021-01-19 | 3.217 | 9,097,674 | -4,532 | 0.65% | 29,269,349 |
| 2021-01-20 | 2021-01-18 | 3.230 | 9,102,206 | +7,553 | 0.66% | 29,404,440 |
| 2021-01-19 | 2021-01-15 | 3.191 | 9,094,653 | +42,297 | 0.65% | 29,018,810 |
| 2021-01-18 | 2021-01-14 | 3.244 | 9,052,356 | +21,149 | 0.65% | 29,363,251 |
| 2021-01-15 | 2021-01-13 | 3.297 | 9,031,207 | +148,795 | 0.65% | 29,772,929 |
| 2021-01-14 | 2021-01-12 | 3.323 | 8,882,412 | +86,861 | 0.64% | 29,517,601 |
| 2021-01-13 | 2021-01-11 | 3.270 | 8,795,551 | -114,807 | 0.63% | 28,763,149 |
| 2021-01-12 | 2021-01-08 | 3.495 | 8,910,358 | -64,956 | 0.64% | 31,144,080 |
| 2021-01-11 | 2021-01-07 | 3.667 | 8,975,314 | -182,785 | 0.65% | 32,915,908 |
| 2021-01-08 | 2021-01-06 | 3.641 | 9,158,099 | -589,895 | 0.66% | 33,343,751 |
| 2021-01-07 | 2021-01-05 | 3.456 | 9,747,994 | +74,776 | 0.70% | 33,684,661 |
| 2021-01-06 | 2021-01-04 | 3.561 | 9,673,218 | -225,082 | 0.70% | 34,450,829 |
| 2021-01-05 | 2020-12-31 | 3.151 | 9,898,300 | -24,170 | 0.71% | 31,189,901 |
| 2021-01-04 | 2020-12-29 | 3.072 | 9,922,470 | +56,648 | 0.71% | 30,477,841 |
| 2020-12-30 | 2020-12-28 | 3.178 | 9,865,822 | -229,613 | 0.71% | 31,348,802 |
| 2020-12-29 | 2020-12-24 | 2.966 | 10,095,435 | +173,721 | 0.73% | 29,939,840 |
| 2020-12-28 | 2020-12-22 | 2.820 | 9,921,714 | -111,786 | 0.71% | 27,979,679 |
| 2020-12-23 | 2020-12-21 | 2.979 | 10,033,500 | -52,871 | 0.72% | 29,889,001 |
| 2020-12-22 | 2020-12-18 | 3.032 | 10,086,371 | -96,680 | 0.73% | 30,580,659 |
| 2020-12-21 | 2020-12-17 | 2.913 | 10,183,051 | -3,776 | 0.73% | 29,660,401 |
| 2020-12-18 | 2020-12-16 | 2.820 | 10,186,827 | -21,149 | 0.73% | 28,727,310 |
| 2020-12-17 | 2020-12-15 | 2.794 | 10,207,976 | -11,329 | 0.73% | 28,516,651 |
| 2020-12-16 | 2020-12-14 | 2.767 | 10,219,305 | -107,254 | 0.74% | 28,277,699 |
| 2020-12-14 | 2020-12-10 | 2.648 | 10,326,559 | +45,319 | 0.74% | 27,344,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 10,281,240 | -15,107 | 0.74% | 27,223,999 |
| 2020-12-09 | 2020-12-07 | 2.701 | 10,296,347 | +164,657 | 0.74% | 27,809,281 |
| 2020-12-08 | 2020-12-04 | 2.767 | 10,131,690 | -15,106 | 0.73% | 28,035,261 |
| 2020-12-07 | 2020-12-03 | 2.780 | 10,146,796 | +30,213 | 0.73% | 28,211,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 10,116,583 | -60,425 | 0.73% | 28,663,159 |
| 2020-12-03 | 2020-12-01 | 2.767 | 10,177,008 | -158,615 | 0.73% | 28,160,660 |
| 2020-12-02 | 2020-11-30 | 2.714 | 10,335,623 | -37,765 | 0.74% | 28,052,201 |
| 2020-12-01 | 2020-11-27 | 2.714 | 10,373,388 | -46,829 | 0.75% | 28,154,700 |
| 2020-11-30 | 2020-11-26 | 2.741 | 10,420,217 | -45,318 | 0.75% | 28,557,720 |
| 2020-11-27 | 2020-11-25 | 2.701 | 10,465,535 | +196,379 | 0.75% | 28,266,239 |
| 2020-11-26 | 2020-11-24 | 2.741 | 10,269,156 | +87,616 | 0.74% | 28,143,721 |
| 2020-11-25 | 2020-11-23 | 2.714 | 10,181,540 | +45,319 | 0.73% | 27,634,000 |
| 2020-11-24 | 2020-11-20 | 2.635 | 10,136,221 | +7,553 | 0.73% | 26,705,799 |
| 2020-11-23 | 2020-11-19 | 2.714 | 10,128,668 | +30,212 | 0.73% | 27,490,499 |
| 2020-11-18 | 2020-11-16 | 2.727 | 10,098,456 | -37,765 | 0.73% | 27,542,200 |
| 2020-11-16 | 2020-11-12 | 2.688 | 10,136,221 | -15,107 | 0.73% | 27,242,599 |
| 2020-11-13 | 2020-11-11 | 2.701 | 10,151,328 | -58,158 | 0.73% | 27,417,601 |
| 2020-11-12 | 2020-11-10 | 2.595 | 10,209,486 | -32,478 | 0.74% | 26,493,319 |
| 2020-11-11 | 2020-11-09 | 2.595 | 10,241,964 | +37,765 | 0.74% | 26,577,599 |
| 2020-11-10 | 2020-11-06 | 2.542 | 10,204,199 | -33,989 | 0.73% | 25,939,200 |
| 2020-11-09 | 2020-11-05 | 2.489 | 10,238,188 | -7,553 | 0.74% | 25,483,400 |
| 2020-11-06 | 2020-11-04 | 2.449 | 10,245,741 | -75,531 | 0.74% | 25,095,250 |
| 2020-11-05 | 2020-11-03 | 2.410 | 10,321,272 | +114,807 | 0.74% | 24,870,301 |
| 2020-11-04 | 2020-11-02 | 2.423 | 10,206,465 | +110,275 | 0.73% | 24,728,790 |
| 2020-10-30 | 2020-10-28 | 2.648 | 10,096,190 | +22,659 | 0.73% | 26,733,999 |
| 2020-10-29 | 2020-10-27 | 2.608 | 10,073,531 | +37,765 | 0.73% | 26,273,890 |
| 2020-10-27 | 2020-10-22 | 2.714 | 10,035,766 | +9,064 | 0.72% | 27,238,351 |
| 2020-10-22 | 2020-10-20 | 2.727 | 10,026,702 | -15,106 | 0.72% | 27,346,500 |
| 2020-10-20 | 2020-10-16 | 2.714 | 10,041,808 | -22,659 | 0.72% | 27,254,750 |
| 2020-10-19 | 2020-10-15 | 2.701 | 10,064,467 | +4,532 | 0.72% | 27,182,999 |
| 2020-10-16 | 2020-10-14 | 3.181 | 10,059,935 | -52,117 | 0.72% | 31,997,029 |
| 2020-10-15 | 2020-10-12 | 3.237 | 10,112,052 | +76,807 | 0.73% | 32,734,577 |
| 2020-10-14 | 2020-10-09 | 3.181 | 10,035,245 | -86,304 | 0.77% | 31,918,499 |
| 2020-10-12 | 2020-10-08 | 2.997 | 10,121,549 | -16,978 | 0.78% | 30,332,961 |
| 2020-10-09 | 2020-10-07 | 2.884 | 10,138,527 | +7,075 | 0.78% | 29,237,281 |
| 2020-10-08 | 2020-10-06 | 2.940 | 10,131,452 | -14,149 | 0.78% | 29,789,759 |
| 2020-10-07 | 2020-10-05 | 2.926 | 10,145,601 | -190,291 | 0.78% | 29,687,941 |
| 2020-10-06 | 2020-09-30 | 2.827 | 10,335,892 | +9,196 | 0.79% | 29,221,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 10,326,696 | +14,148 | 0.79% | 29,487,959 |
| 2020-09-29 | 2020-09-25 | 2.686 | 10,312,548 | -63,667 | 0.79% | 27,698,200 |
| 2020-09-28 | 2020-09-24 | 2.742 | 10,376,215 | +199,489 | 0.80% | 28,455,921 |
| 2020-09-25 | 2020-09-23 | 2.827 | 10,176,726 | +49,518 | 0.78% | 28,771,999 |
| 2020-09-23 | 2020-09-21 | 2.813 | 10,127,208 | +35,370 | 0.78% | 28,488,840 |
| 2020-09-22 | 2020-09-18 | 2.856 | 10,091,838 | +35,370 | 0.78% | 28,817,321 |
| 2020-09-18 | 2020-09-16 | 2.785 | 10,056,468 | +1,415 | 0.77% | 28,005,521 |
| 2020-09-17 | 2020-09-15 | 2.827 | 10,055,053 | +35,370 | 0.77% | 28,428,001 |
| 2020-09-16 | 2020-09-14 | 2.827 | 10,019,683 | +70,741 | 0.77% | 28,328,001 |
| 2020-09-14 | 2020-09-10 | 2.757 | 9,948,942 | +42,444 | 0.76% | 27,424,800 |
| 2020-09-10 | 2020-09-08 | 2.757 | 9,906,498 | +347,336 | 0.76% | 27,307,801 |
| 2020-09-09 | 2020-09-07 | 2.714 | 9,559,162 | +127,333 | 0.73% | 25,944,960 |
| 2020-09-08 | 2020-09-04 | 2.771 | 9,431,829 | +232,029 | 0.73% | 26,132,680 |
| 2020-09-07 | 2020-09-03 | 2.813 | 9,199,800 | +59,422 | 0.71% | 25,879,949 |
| 2020-09-04 | 2020-09-02 | 2.841 | 9,140,378 | +7,074 | 0.70% | 25,971,209 |
| 2020-09-03 | 2020-09-01 | 2.870 | 9,133,304 | +11,318 | 0.70% | 26,209,329 |
| 2020-08-31 | 2020-08-27 | 2.912 | 9,121,986 | -70,740 | 0.70% | 26,563,701 |
| 2020-08-28 | 2020-08-26 | 2.969 | 9,192,726 | +106,111 | 0.71% | 27,289,499 |
| 2020-08-27 | 2020-08-25 | 3.039 | 9,086,615 | +35,370 | 0.70% | 27,616,748 |
| 2020-08-26 | 2020-08-24 | 3.039 | 9,051,245 | +66,496 | 0.70% | 27,509,249 |
| 2020-08-25 | 2020-08-21 | 3.138 | 8,984,749 | +14,148 | 0.69% | 28,196,219 |
| 2020-08-19 | 2020-08-17 | 3.251 | 8,970,601 | -134,407 | 0.69% | 29,166,300 |
| 2020-08-18 | 2020-08-14 | 3.209 | 9,105,008 | -77,815 | 0.70% | 29,217,170 |
| 2020-08-17 | 2020-08-13 | 3.209 | 9,182,823 | -26,174 | 0.71% | 29,466,871 |
| 2020-08-14 | 2020-08-12 | 3.152 | 9,208,997 | +26,882 | 0.71% | 29,030,141 |
| 2020-08-13 | 2020-08-11 | 3.308 | 9,182,115 | +34,663 | 0.71% | 30,373,199 |
| 2020-08-12 | 2020-08-10 | 3.223 | 9,147,452 | +2,829 | 0.70% | 29,482,679 |
| 2020-08-11 | 2020-08-07 | 3.265 | 9,144,623 | -91,962 | 0.70% | 29,861,371 |
| 2020-08-10 | 2020-08-06 | 3.336 | 9,236,585 | +10,611 | 0.71% | 30,814,519 |
| 2020-08-07 | 2020-08-05 | 3.407 | 9,225,974 | -147,848 | 0.71% | 31,431,219 |
| 2020-08-06 | 2020-08-04 | 3.167 | 9,373,822 | +10,611 | 0.72% | 29,682,240 |
| 2020-08-05 | 2020-08-03 | 3.181 | 9,363,211 | +14,148 | 0.72% | 29,781,001 |
| 2020-08-04 | 2020-07-31 | 3.181 | 9,349,063 | -16,977 | 0.72% | 29,736,001 |
| 2020-08-03 | 2020-07-30 | 3.209 | 9,366,040 | -40,322 | 0.72% | 30,054,799 |
| 2020-07-31 | 2020-07-29 | 3.110 | 9,406,362 | +25,466 | 0.72% | 29,253,398 |
| 2020-07-30 | 2020-07-28 | 2.954 | 9,380,896 | +15,563 | 0.72% | 27,715,490 |
| 2020-07-29 | 2020-07-27 | 2.841 | 9,365,333 | -7,074 | 0.72% | 26,610,390 |
| 2020-07-28 | 2020-07-24 | 2.954 | 9,372,407 | +103,281 | 0.72% | 27,690,410 |
| 2020-07-27 | 2020-07-23 | 3.124 | 9,269,126 | -102,574 | 0.71% | 28,957,630 |
| 2020-07-24 | 2020-07-22 | 3.082 | 9,371,700 | +123,796 | 0.72% | 28,880,641 |
| 2020-07-23 | 2020-07-21 | 3.110 | 9,247,904 | -40,322 | 0.71% | 28,760,601 |
| 2020-07-22 | 2020-07-20 | 3.124 | 9,288,226 | +135,114 | 0.71% | 29,017,300 |
| 2020-07-21 | 2020-07-17 | 3.096 | 9,153,112 | -22,637 | 0.70% | 28,336,411 |
| 2020-07-20 | 2020-07-16 | 3.053 | 9,175,749 | +205,855 | 0.71% | 28,017,361 |
| 2020-07-17 | 2020-07-15 | 3.463 | 8,969,894 | +170,485 | 0.69% | 31,066,001 |
| 2020-07-16 | 2020-07-14 | 3.774 | 8,799,409 | -190,292 | 0.68% | 33,212,130 |
| 2020-07-15 | 2020-07-13 | 3.887 | 8,989,701 | -292,158 | 0.69% | 34,947,000 |
| 2020-07-14 | 2020-07-10 | 3.520 | 9,281,859 | -708 | 0.71% | 32,671,289 |
| 2020-07-13 | 2020-07-09 | 3.661 | 9,282,567 | -420,906 | 0.71% | 33,985,981 |
| 2020-07-10 | 2020-07-08 | 3.167 | 9,703,473 | +17,686 | 0.75% | 30,726,081 |
| 2020-07-09 | 2020-07-07 | 3.152 | 9,685,787 | -179,681 | 0.74% | 30,533,159 |
| 2020-07-08 | 2020-07-06 | 3.110 | 9,865,468 | -211,514 | 0.76% | 30,681,199 |
| 2020-07-07 | 2020-07-03 | 2.771 | 10,076,982 | -43,859 | 0.77% | 27,920,199 |
| 2020-07-06 | 2020-07-02 | 2.601 | 10,120,841 | -24,052 | 0.78% | 26,324,879 |
| 2020-07-03 | 2020-06-30 | 2.502 | 10,144,893 | +28,296 | 0.78% | 25,383,570 |
| 2020-07-02 | 2020-06-29 | 2.516 | 10,116,597 | +82,059 | 0.78% | 25,455,780 |
| 2020-06-30 | 2020-06-26 | 2.643 | 10,034,538 | -5,659 | 0.77% | 26,525,950 |
| 2020-06-29 | 2020-06-24 | 2.643 | 10,040,197 | +141,481 | 0.77% | 26,540,909 |
| 2020-06-26 | 2020-06-23 | 2.686 | 9,898,716 | -7,074 | 0.76% | 26,586,699 |
| 2020-06-23 | 2020-06-19 | 2.728 | 9,905,790 | +7,074 | 0.76% | 27,025,789 |
| 2020-06-19 | 2020-06-17 | 2.714 | 9,898,716 | -19,100 | 0.76% | 26,866,559 |
| 2020-06-18 | 2020-06-16 | 2.757 | 9,917,816 | +7,074 | 0.76% | 27,338,999 |
| 2020-06-17 | 2020-06-15 | 2.615 | 9,910,742 | +58,007 | 0.76% | 25,918,500 |
| 2020-06-16 | 2020-06-12 | 2.714 | 9,852,735 | +141,481 | 0.76% | 26,741,760 |
| 2020-06-15 | 2020-06-11 | 2.757 | 9,711,254 | -9,904 | 0.75% | 26,769,600 |
| 2020-06-12 | 2020-06-10 | 2.841 | 9,721,158 | +7,074 | 0.75% | 27,621,421 |
| 2020-06-11 | 2020-06-09 | 2.771 | 9,714,084 | -7,074 | 0.75% | 26,914,721 |
| 2020-06-08 | 2020-06-04 | 2.658 | 9,721,158 | -3,537 | 0.75% | 25,834,961 |
| 2020-06-05 | 2020-06-03 | 2.672 | 9,724,695 | +7,074 | 0.75% | 25,981,831 |
| 2020-06-04 | 2020-06-02 | 2.799 | 9,717,621 | -12,026 | 0.75% | 27,199,261 |
| 2020-06-02 | 2020-05-29 | 2.403 | 9,729,647 | +77,815 | 0.75% | 23,381,801 |
| 2020-06-01 | 2020-05-28 | 2.403 | 9,651,832 | -2,122 | 0.74% | 23,194,800 |
| 2020-05-29 | 2020-05-27 | 2.375 | 9,653,954 | -54,470 | 0.74% | 22,926,960 |
| 2020-05-28 | 2020-05-26 | 2.431 | 9,708,424 | +7,074 | 0.75% | 23,605,279 |
| 2020-05-25 | 2020-05-21 | 2.530 | 9,701,350 | +16,977 | 0.75% | 24,548,059 |
| 2020-05-21 | 2020-05-19 | 2.658 | 9,684,373 | -8,488 | 0.74% | 25,737,201 |
| 2020-05-20 | 2020-05-18 | 2.516 | 9,692,861 | -28,297 | 0.75% | 24,389,559 |
| 2020-05-05 | 2020-04-29 | 2.530 | 9,721,158 | -16,270 | 0.75% | 24,598,181 |
| 2020-05-04 | 2020-04-28 | 2.474 | 9,737,428 | -28,296 | 0.75% | 24,088,750 |
| 2020-04-28 | 2020-04-24 | 2.403 | 9,765,724 | +13,441 | 0.75% | 23,468,500 |
| 2020-04-27 | 2020-04-23 | 2.417 | 9,752,283 | +86,303 | 0.75% | 23,574,059 |
| 2020-04-24 | 2020-04-22 | 2.474 | 9,665,980 | +14,148 | 0.74% | 23,912,000 |
| 2020-04-23 | 2020-04-21 | 2.488 | 9,651,832 | +14,148 | 0.74% | 24,013,440 |
| 2020-04-22 | 2020-04-20 | 2.615 | 9,637,684 | -16,270 | 0.74% | 25,204,400 |
| 2020-04-21 | 2020-04-17 | 2.347 | 9,653,954 | +18,392 | 0.74% | 22,654,020 |
| 2020-04-20 | 2020-04-16 | 2.191 | 9,635,562 | +14,148 | 0.74% | 21,112,551 |
| 2020-04-17 | 2020-04-15 | 2.262 | 9,621,414 | +247,592 | 0.74% | 21,761,601 |
| 2020-04-16 | 2020-04-14 | 2.375 | 9,373,822 | +282,962 | 0.72% | 22,261,680 |
| 2020-04-15 | 2020-04-09 | 2.403 | 9,090,860 | -14,148 | 0.70% | 21,846,700 |
| 2020-04-14 | 2020-04-08 | 2.262 | 9,105,008 | -58,007 | 0.70% | 20,593,600 |
| 2020-04-08 | 2020-04-06 | 2.078 | 9,163,015 | +35,370 | 0.70% | 19,040,910 |
| 2020-04-07 | 2020-04-03 | 2.036 | 9,127,645 | +119,551 | 0.70% | 18,580,320 |
| 2020-04-06 | 2020-04-02 | 1.965 | 9,008,094 | -129,455 | 0.69% | 17,700,261 |
| 2020-04-03 | 2020-04-01 | 1.866 | 9,137,549 | -35,370 | 0.70% | 17,050,441 |
| 2020-04-02 | 2020-03-31 | 1.908 | 9,172,919 | +31,833 | 0.71% | 17,505,450 |
| 2020-04-01 | 2020-03-30 | 1.852 | 9,141,086 | +63,667 | 0.70% | 16,927,821 |
| 2020-03-31 | 2020-03-27 | 1.880 | 9,077,419 | +49,518 | 0.70% | 17,066,560 |
| 2020-03-27 | 2020-03-25 | 1.979 | 9,027,901 | +81,352 | 0.69% | 17,866,800 |
| 2020-03-26 | 2020-03-24 | 1.781 | 8,946,549 | +42,444 | 0.69% | 15,935,219 |
| 2020-03-25 | 2020-03-23 | 1.838 | 8,904,105 | +113,185 | 0.68% | 16,363,100 |
| 2020-03-24 | 2020-03-20 | 1.979 | 8,790,920 | -93,378 | 0.68% | 17,397,799 |
| 2020-03-23 | 2020-03-19 | 2.106 | 8,884,298 | +79,937 | 0.68% | 18,712,911 |
| 2020-03-20 | 2020-03-18 | 2.248 | 8,804,361 | +56,592 | 0.68% | 19,789,140 |
| 2020-03-19 | 2020-03-17 | 2.304 | 8,747,769 | +17,686 | 0.67% | 20,156,581 |
| 2020-03-18 | 2020-03-16 | 2.347 | 8,730,083 | -21,223 | 0.67% | 20,486,059 |
| 2020-03-17 | 2020-03-13 | 2.417 | 8,751,306 | -120,966 | 0.67% | 21,154,411 |
| 2020-03-13 | 2020-03-11 | 2.573 | 8,872,272 | +21,222 | 0.68% | 22,826,440 |
| 2020-03-11 | 2020-03-09 | 2.516 | 8,851,050 | +29,711 | 0.68% | 22,271,361 |
| 2020-03-10 | 2020-03-06 | 2.672 | 8,821,339 | -70,740 | 0.68% | 23,568,301 |
| 2020-03-09 | 2020-03-05 | 2.672 | 8,892,079 | +70,740 | 0.68% | 23,757,300 |
| 2020-03-06 | 2020-03-04 | 2.686 | 8,821,339 | -70,740 | 0.68% | 23,693,001 |
| 2020-03-05 | 2020-03-03 | 2.643 | 8,892,079 | +14,148 | 0.68% | 23,505,900 |
| 2020-03-02 | 2020-02-27 | 2.714 | 8,877,931 | +70,740 | 0.68% | 24,096,000 |
| 2020-02-28 | 2020-02-26 | 2.771 | 8,807,191 | -42,444 | 0.68% | 24,402,001 |
| 2020-02-27 | 2020-02-25 | 2.785 | 8,849,635 | +70,741 | 0.68% | 24,644,700 |
| 2020-02-26 | 2020-02-24 | 2.813 | 8,778,894 | +8,488 | 0.67% | 24,695,899 |
| 2020-02-25 | 2020-02-21 | 2.898 | 8,770,406 | -79,229 | 0.67% | 25,415,901 |
| 2020-02-24 | 2020-02-20 | 2.870 | 8,849,635 | -106,111 | 0.68% | 25,395,300 |
| 2020-02-20 | 2020-02-18 | 2.785 | 8,955,746 | +127,333 | 0.69% | 24,940,201 |
| 2020-02-19 | 2020-02-17 | 2.856 | 8,828,413 | +15,563 | 0.68% | 25,209,601 |
| 2020-02-18 | 2020-02-14 | 2.870 | 8,812,850 | +8,489 | 0.68% | 25,289,741 |
| 2020-02-17 | 2020-02-13 | 2.884 | 8,804,361 | +35,370 | 0.68% | 25,389,840 |
| 2020-02-11 | 2020-02-07 | 2.884 | 8,768,991 | -145,018 | 0.67% | 25,287,841 |
| 2020-02-10 | 2020-02-06 | 2.926 | 8,914,009 | +56,593 | 0.69% | 26,084,071 |
| 2020-02-07 | 2020-02-05 | 2.898 | 8,857,416 | +180,388 | 0.68% | 25,668,049 |
| 2020-02-05 | 2020-02-03 | 2.841 | 8,677,028 | -42,444 | 0.67% | 24,654,660 |
| 2020-02-04 | 2020-01-31 | 2.856 | 8,719,472 | +6,366 | 0.67% | 24,898,519 |
| 2020-02-03 | 2020-01-30 | 2.870 | 8,713,106 | +16,271 | 0.67% | 25,003,511 |
| 2020-01-31 | 2020-01-29 | 2.969 | 8,696,835 | +60,836 | 0.67% | 25,817,399 |
| 2020-01-30 | 2020-01-24 | 3.167 | 8,635,999 | -14,148 | 0.66% | 27,345,921 |
| 2020-01-29 | 2020-01-22 | 3.251 | 8,650,147 | -21,222 | 0.66% | 28,124,401 |
| 2020-01-23 | 2020-01-21 | 3.237 | 8,671,369 | -17,685 | 0.67% | 28,070,821 |
| 2020-01-22 | 2020-01-20 | 3.308 | 8,689,054 | -14,148 | 0.67% | 28,742,220 |
| 2020-01-21 | 2020-01-17 | 3.322 | 8,703,202 | -21,222 | 0.67% | 28,912,050 |
| 2020-01-17 | 2020-01-15 | 3.223 | 8,724,424 | -7,074 | 0.67% | 28,119,239 |
| 2020-01-14 | 2020-01-10 | 3.138 | 8,731,498 | +16,977 | 0.67% | 27,401,459 |
| 2020-01-08 | 2020-01-06 | 3.195 | 8,714,521 | -26,881 | 0.67% | 27,840,941 |
| 2020-01-06 | 2020-01-02 | 3.195 | 8,741,402 | -14,148 | 0.67% | 27,926,820 |
| 2020-01-03 | 2019-12-31 | 3.181 | 8,755,550 | -3,537 | 0.67% | 27,848,250 |
| 2020-01-02 | 2019-12-27 | 3.181 | 8,759,087 | -40,322 | 0.67% | 27,859,500 |
| 2019-12-30 | 2019-12-24 | 3.195 | 8,799,409 | -2,830 | 0.68% | 28,112,140 |
| 2019-12-17 | 2019-12-13 | 3.082 | 8,802,239 | -60,129 | 0.68% | 27,125,741 |
| 2019-12-16 | 2019-12-12 | 3.082 | 8,862,368 | +60,129 | 0.68% | 27,311,040 |
| 2019-12-12 | 2019-12-10 | 3.068 | 8,802,239 | +24,052 | 0.68% | 27,001,311 |
| 2019-12-03 | 2019-11-29 | 3.039 | 8,778,187 | -35,370 | 0.67% | 26,679,350 |
| 2019-11-28 | 2019-11-26 | 3.096 | 8,813,557 | +7,074 | 0.68% | 27,285,209 |
| 2019-11-27 | 2019-11-25 | 3.039 | 8,806,483 | -28,296 | 0.68% | 26,765,349 |
| 2019-11-21 | 2019-11-19 | 3.025 | 8,834,779 | +28,296 | 0.68% | 26,726,459 |
| 2019-11-19 | 2019-11-15 | 2.997 | 8,806,483 | -28,296 | 0.68% | 26,391,879 |
| 2019-11-18 | 2019-11-14 | 2.969 | 8,834,779 | +14,148 | 0.68% | 26,226,899 |
| 2019-11-15 | 2019-11-13 | 3.053 | 8,820,631 | -21,222 | 0.68% | 26,933,039 |
| 2019-11-11 | 2019-11-07 | 3.068 | 8,841,853 | -16,271 | 0.68% | 27,122,829 |
| 2019-11-08 | 2019-11-06 | 3.082 | 8,858,124 | +84,181 | 0.68% | 27,297,961 |
| 2019-11-07 | 2019-11-05 | 3.110 | 8,773,943 | -77,814 | 0.67% | 27,286,601 |
| 2019-11-06 | 2019-11-04 | 3.124 | 8,851,757 | +67,203 | 0.68% | 27,653,730 |
| 2019-11-05 | 2019-11-01 | 3.138 | 8,784,554 | -120,258 | 0.68% | 27,567,961 |
| 2019-11-04 | 2019-10-31 | 3.223 | 8,904,812 | +21,222 | 0.68% | 28,700,639 |
| 2019-11-01 | 2019-10-30 | 3.110 | 8,883,590 | +31,126 | 0.68% | 27,627,599 |
| 2019-10-31 | 2019-10-29 | 3.124 | 8,852,464 | +7,074 | 0.68% | 27,655,938 |
| 2019-10-29 | 2019-10-25 | 3.336 | 8,845,390 | -39,615 | 0.68% | 29,509,439 |
| 2019-10-28 | 2019-10-24 | 3.322 | 8,885,005 | -24,759 | 0.68% | 29,516,000 |
| 2019-10-21 | 2019-10-17 | 3.294 | 8,909,764 | -62,959 | 0.68% | 29,346,349 |
| 2019-10-18 | 2019-10-16 | 3.195 | 8,972,723 | -1,415 | 0.69% | 28,665,839 |
| 2019-10-04 | 2019-10-02 | 3.011 | 8,974,138 | +70,740 | 0.69% | 27,021,180 |
| 2019-10-03 | 2019-09-30 | 3.039 | 8,903,398 | +79,937 | 0.68% | 27,059,901 |
| 2019-10-02 | 2019-09-27 | 2.969 | 8,823,461 | +13,441 | 0.68% | 26,193,300 |
| 2019-09-26 | 2019-09-24 | 3.053 | 8,810,020 | +9,903 | 0.68% | 26,900,639 |
| 2019-09-25 | 2019-09-23 | 3.096 | 8,800,117 | +4,952 | 0.68% | 27,243,601 |
| 2019-09-24 | 2019-09-20 | 3.167 | 8,795,165 | -337,432 | 0.68% | 27,849,921 |
| 2019-09-20 | 2019-09-18 | 3.068 | 9,132,597 | -7,074 | 0.70% | 28,014,701 |
| 2019-09-19 | 2019-09-17 | 3.011 | 9,139,671 | -49,518 | 0.70% | 27,519,600 |
| 2019-09-16 | 2019-09-12 | 3.025 | 9,189,189 | +570,876 | 0.71% | 27,798,599 |
| 2019-09-13 | 2019-09-11 | 2.997 | 8,618,313 | -3,538 | 0.66% | 25,827,959 |
| 2019-09-10 | 2019-09-06 | 2.969 | 8,621,851 | -35,370 | 0.66% | 25,594,801 |
| 2019-09-06 | 2019-09-04 | 3.011 | 8,657,221 | +339,555 | 0.67% | 26,066,941 |
| 2019-09-04 | 2019-09-02 | 2.926 | 8,317,666 | +28,296 | 0.64% | 24,339,059 |
| 2019-09-03 | 2019-08-30 | 2.856 | 8,289,370 | -35,370 | 0.64% | 23,670,359 |
| 2019-09-02 | 2019-08-29 | 2.813 | 8,324,740 | +14,148 | 0.64% | 23,418,319 |
| 2019-08-30 | 2019-08-28 | 2.742 | 8,310,592 | -5,660 | 0.64% | 22,791,119 |
| 2019-08-29 | 2019-08-27 | 2.728 | 8,316,252 | -58,007 | 0.64% | 22,689,081 |
| 2019-08-28 | 2019-08-26 | 2.700 | 8,374,259 | +105,404 | 0.64% | 22,610,581 |
| 2019-08-27 | 2019-08-23 | 2.771 | 8,268,855 | -101,867 | 0.64% | 22,910,439 |
| 2019-08-20 | 2019-08-16 | 2.686 | 8,370,722 | +5,659 | 0.64% | 22,482,701 |
| 2019-08-19 | 2019-08-15 | 2.643 | 8,365,063 | -12,025 | 0.64% | 22,112,751 |
| 2019-08-16 | 2019-08-14 | 2.629 | 8,377,088 | +24,759 | 0.64% | 22,026,119 |
| 2019-08-13 | 2019-08-09 | 2.658 | 8,352,329 | +6,366 | 0.64% | 22,197,159 |
| 2019-08-08 | 2019-08-06 | 2.601 | 8,345,963 | +140,774 | 0.64% | 21,708,321 |
| 2019-08-07 | 2019-08-05 | 2.643 | 8,205,189 | +279,425 | 0.63% | 21,690,130 |
| 2019-08-06 | 2019-08-02 | 2.742 | 7,925,764 | +141,481 | 0.61% | 21,735,760 |
| 2019-08-05 | 2019-08-01 | 2.827 | 7,784,283 | +63,666 | 0.60% | 22,008,000 |
| 2019-08-02 | 2019-07-31 | 2.827 | 7,720,617 | +38,908 | 0.59% | 21,828,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 7,681,709 | +35,370 | 0.59% | 22,478,129 |
| 2019-07-31 | 2019-07-29 | 2.912 | 7,646,339 | +3,537 | 0.59% | 22,266,539 |
| 2019-07-30 | 2019-07-26 | 2.940 | 7,642,802 | -109,648 | 0.59% | 22,472,320 |
| 2019-07-29 | 2019-07-25 | 3.025 | 7,752,450 | -103,988 | 0.60% | 23,452,260 |
| 2019-07-26 | 2019-07-24 | 3.025 | 7,856,438 | +45,981 | 0.60% | 23,766,839 |
| 2019-07-24 | 2019-07-22 | 2.997 | 7,810,457 | -127,333 | 0.60% | 23,406,920 |
| 2019-07-23 | 2019-07-19 | 3.025 | 7,937,790 | -72,155 | 0.61% | 24,012,940 |
| 2019-07-22 | 2019-07-18 | 2.940 | 8,009,945 | +14,148 | 0.62% | 23,551,839 |
| 2019-07-19 | 2019-07-17 | 2.997 | 7,995,797 | -23,345 | 0.61% | 23,962,359 |
| 2019-07-18 | 2019-07-16 | 3.053 | 8,019,142 | +91,963 | 0.62% | 24,485,761 |
| 2019-07-17 | 2019-07-15 | 3.124 | 7,927,179 | +27,589 | 0.61% | 24,765,260 |
| 2019-07-16 | 2019-07-12 | 3.096 | 7,899,590 | -37,493 | 0.61% | 24,455,730 |
| 2019-07-15 | 2019-07-11 | 3.053 | 7,937,083 | -60,129 | 0.61% | 24,235,201 |
| 2019-07-12 | 2019-07-10 | 3.025 | 7,997,212 | +51,641 | 0.61% | 24,192,700 |
| 2019-07-10 | 2019-07-08 | 2.997 | 7,945,571 | +28,296 | 0.61% | 23,811,839 |
| 2019-07-09 | 2019-07-05 | 3.053 | 7,917,275 | -44,567 | 0.61% | 24,174,719 |
| 2019-07-08 | 2019-07-04 | 3.011 | 7,961,842 | +3,537 | 0.61% | 23,973,151 |
| 2019-07-04 | 2019-07-02 | 3.025 | 7,958,305 | -31,833 | 0.61% | 24,075,001 |
| 2019-07-03 | 2019-06-28 | 2.912 | 7,990,138 | +16,270 | 0.61% | 23,267,700 |
| 2019-07-02 | 2019-06-27 | 2.940 | 7,973,868 | -14,148 | 0.61% | 23,445,761 |
| 2019-06-26 | 2019-06-24 | 2.898 | 7,988,016 | +10,611 | 0.61% | 23,148,601 |
| 2019-06-25 | 2019-06-21 | 2.969 | 7,977,405 | -38,907 | 0.61% | 23,681,701 |
| 2019-06-21 | 2019-06-19 | 2.841 | 8,016,312 | +45,981 | 0.62% | 22,777,320 |
| 2019-06-19 | 2019-06-17 | 2.771 | 7,970,331 | +152,092 | 0.61% | 22,083,321 |
| 2019-06-18 | 2019-06-14 | 2.813 | 7,818,239 | +145,018 | 0.60% | 21,993,481 |
| 2019-06-17 | 2019-06-13 | 2.912 | 7,673,221 | -35,370 | 0.59% | 22,344,821 |
| 2019-06-14 | 2019-06-12 | 3.325 | 7,708,591 | -7,074 | 0.59% | 25,630,713 |
| 2019-06-13 | 2019-06-11 | 3.370 | 7,715,665 | +472,438 | 0.59% | 26,004,064 |
| 2019-06-11 | 2019-06-06 | 3.128 | 7,243,227 | -29,775 | 0.60% | 22,660,289 |
| 2019-06-05 | 2019-06-03 | 3.113 | 7,273,002 | -6,617 | 0.60% | 22,643,520 |
| 2019-06-04 | 2019-05-31 | 3.159 | 7,279,619 | -23,820 | 0.60% | 22,994,181 |
| 2019-06-03 | 2019-05-30 | 3.128 | 7,303,439 | +8,602 | 0.60% | 22,848,661 |
| 2019-05-31 | 2019-05-29 | 3.113 | 7,294,837 | +19,850 | 0.60% | 22,711,500 |
| 2019-05-30 | 2019-05-28 | 3.068 | 7,274,987 | -13,233 | 0.60% | 22,319,850 |
| 2019-05-29 | 2019-05-27 | 3.113 | 7,288,220 | -55,580 | 0.60% | 22,690,899 |
| 2019-05-28 | 2019-05-24 | 3.083 | 7,343,800 | -317,598 | 0.60% | 22,641,960 |
| 2019-05-27 | 2019-05-23 | 3.008 | 7,661,398 | +49,624 | 0.63% | 23,042,209 |
| 2019-05-24 | 2019-05-22 | 3.144 | 7,611,774 | +9,925 | 0.63% | 23,928,321 |
| 2019-05-23 | 2019-05-21 | 3.083 | 7,601,849 | +61,535 | 0.62% | 23,437,561 |
| 2019-05-22 | 2019-05-20 | 3.083 | 7,540,314 | +168,062 | 0.62% | 23,247,840 |
| 2019-05-21 | 2019-05-17 | 3.159 | 7,372,252 | +49,625 | 0.61% | 23,286,781 |
| 2019-05-20 | 2019-05-16 | 3.234 | 7,322,627 | +33,083 | 0.60% | 23,683,380 |
| 2019-05-16 | 2019-05-14 | 3.159 | 7,289,544 | +3,309 | 0.60% | 23,025,531 |
| 2019-05-15 | 2019-05-10 | 3.340 | 7,286,235 | -5,955 | 0.60% | 24,336,519 |
| 2019-05-14 | 2019-05-09 | 3.280 | 7,292,190 | +16,541 | 0.60% | 23,915,569 |
| 2019-05-10 | 2019-05-08 | 3.355 | 7,275,649 | +56,242 | 0.60% | 24,411,121 |
| 2019-05-09 | 2019-05-07 | 3.431 | 7,219,407 | -69,475 | 0.59% | 24,767,969 |
| 2019-05-08 | 2019-05-06 | 3.385 | 7,288,882 | +88,001 | 0.60% | 24,675,840 |
| 2019-05-07 | 2019-05-03 | 3.537 | 7,200,881 | +90,648 | 0.59% | 25,466,221 |
| 2019-05-06 | 2019-05-02 | 3.537 | 7,110,233 | -163,431 | 0.58% | 25,145,640 |
| 2019-05-02 | 2019-04-29 | 3.446 | 7,273,664 | +56,903 | 0.60% | 25,064,041 |
| 2019-04-30 | 2019-04-26 | 3.476 | 7,216,761 | -88,663 | 0.59% | 25,086,101 |
| 2019-04-29 | 2019-04-25 | 3.416 | 7,305,424 | +76,092 | 0.60% | 24,952,661 |
| 2019-04-25 | 2019-04-23 | 3.506 | 7,229,332 | +56,903 | 0.59% | 25,348,319 |
| 2019-04-24 | 2019-04-18 | 3.552 | 7,172,429 | +48,963 | 0.59% | 25,473,999 |
| 2019-04-23 | 2019-04-17 | 3.537 | 7,123,466 | +274,590 | 0.59% | 25,192,439 |
| 2019-04-18 | 2019-04-16 | 3.657 | 6,848,876 | -105,866 | 0.56% | 25,049,420 |
| 2019-04-17 | 2019-04-15 | 3.642 | 6,954,742 | +33,083 | 0.57% | 25,331,510 |
| 2019-04-16 | 2019-04-12 | 3.657 | 6,921,659 | +66,166 | 0.57% | 25,315,620 |
| 2019-04-15 | 2019-04-11 | 3.688 | 6,855,493 | +76,092 | 0.56% | 25,280,841 |
| 2019-04-12 | 2019-04-10 | 3.688 | 6,779,401 | -84,032 | 0.56% | 25,000,239 |
| 2019-04-11 | 2019-04-09 | 3.703 | 6,863,433 | +76,092 | 0.56% | 25,413,851 |
| 2019-04-09 | 2019-04-04 | 3.718 | 6,787,341 | +61,534 | 0.56% | 25,234,679 |
| 2019-04-08 | 2019-04-03 | 3.733 | 6,725,807 | +52,933 | 0.55% | 25,107,551 |
| 2019-04-03 | 2019-04-01 | 3.748 | 6,672,874 | -193,867 | 0.55% | 25,010,802 |
| 2019-04-02 | 2019-03-29 | 3.612 | 6,866,741 | +69,475 | 0.56% | 24,803,420 |
| 2019-04-01 | 2019-03-28 | 3.582 | 6,797,266 | +6,616 | 0.56% | 24,347,009 |
| 2019-03-29 | 2019-03-27 | 3.582 | 6,790,650 | -6,616 | 0.56% | 24,323,311 |
| 2019-03-28 | 2019-03-26 | 3.627 | 6,797,266 | +31,760 | 0.56% | 24,655,199 |
| 2019-03-27 | 2019-03-25 | 3.612 | 6,765,506 | +132,332 | 0.56% | 24,437,748 |
| 2019-03-26 | 2019-03-22 | 3.793 | 6,633,174 | -66,166 | 0.55% | 25,162,751 |
| 2019-03-25 | 2019-03-21 | 3.809 | 6,699,340 | -82,046 | 0.55% | 25,515,000 |
| 2019-03-22 | 2019-03-20 | 3.673 | 6,781,386 | -27,790 | 0.56% | 24,905,069 |
| 2019-03-20 | 2019-03-18 | 3.657 | 6,809,176 | +3,308 | 0.56% | 24,904,219 |
| 2019-03-19 | 2019-03-15 | 3.627 | 6,805,868 | -39,700 | 0.56% | 24,686,400 |
| 2019-03-18 | 2019-03-14 | 3.627 | 6,845,568 | -178,649 | 0.56% | 24,830,401 |
| 2019-03-15 | 2019-03-13 | 3.552 | 7,024,217 | +43,670 | 0.58% | 24,947,601 |
| 2019-03-14 | 2019-03-12 | 3.567 | 6,980,547 | +48,301 | 0.57% | 24,898,000 |
| 2019-03-13 | 2019-03-11 | 3.552 | 6,932,246 | +7,279 | 0.57% | 24,620,952 |
| 2019-03-12 | 2019-03-08 | 3.446 | 6,924,967 | +119,099 | 0.57% | 23,862,479 |
| 2019-03-11 | 2019-03-07 | 3.597 | 6,805,868 | -67,490 | 0.56% | 24,480,680 |
| 2019-03-08 | 2019-03-06 | 3.537 | 6,873,358 | -446,622 | 0.56% | 24,307,922 |
| 2019-03-07 | 2019-03-05 | 3.325 | 7,319,980 | -25,143 | 0.60% | 24,338,599 |
| 2019-03-06 | 2019-03-04 | 3.370 | 7,345,123 | -39,700 | 0.60% | 24,755,229 |
| 2019-03-05 | 2019-03-01 | 3.370 | 7,384,823 | -115,791 | 0.61% | 24,889,029 |
| 2019-03-04 | 2019-02-28 | 3.295 | 7,500,614 | +25,805 | 0.62% | 24,712,479 |
| 2019-03-01 | 2019-02-27 | 3.325 | 7,474,809 | +23,819 | 0.61% | 24,853,399 |
| 2019-02-28 | 2019-02-26 | 3.325 | 7,450,990 | +208,424 | 0.61% | 24,774,202 |
| 2019-02-27 | 2019-02-25 | 3.401 | 7,242,566 | -387,073 | 0.60% | 24,628,501 |
| 2019-02-26 | 2019-02-22 | 3.295 | 7,629,639 | +149,536 | 0.63% | 25,137,581 |
| 2019-02-25 | 2019-02-21 | 3.204 | 7,480,103 | +7,279 | 0.61% | 23,966,601 |
| 2019-02-22 | 2019-02-20 | 3.204 | 7,472,824 | -72,783 | 0.61% | 23,943,279 |
| 2019-02-21 | 2019-02-19 | 3.159 | 7,545,607 | +164,092 | 0.62% | 23,834,359 |
| 2019-02-20 | 2019-02-18 | 3.204 | 7,381,515 | -251,432 | 0.61% | 23,650,720 |
| 2019-02-19 | 2019-02-15 | 3.249 | 7,632,947 | -89,324 | 0.63% | 24,802,400 |
| 2019-02-18 | 2019-02-14 | 3.340 | 7,722,271 | +64,181 | 0.63% | 25,792,908 |
| 2019-02-15 | 2019-02-13 | 3.340 | 7,658,090 | +113,144 | 0.63% | 25,578,540 |
| 2019-02-14 | 2019-02-12 | 3.310 | 7,544,946 | -62,858 | 0.62% | 24,972,571 |
| 2019-02-12 | 2019-02-08 | 3.265 | 7,607,804 | +69,475 | 0.63% | 24,835,681 |
| 2019-02-11 | 2019-02-04 | 3.204 | 7,538,329 | +66,166 | 0.62% | 24,153,160 |
| 2019-02-08 | 2019-01-31 | 3.234 | 7,472,163 | -58,888 | 0.61% | 24,167,021 |
| 2019-01-31 | 2019-01-29 | 3.159 | 7,531,051 | +33,083 | 0.62% | 23,788,381 |
| 2019-01-30 | 2019-01-28 | 3.113 | 7,497,968 | +262,681 | 0.62% | 23,343,921 |
| 2019-01-29 | 2019-01-25 | 3.174 | 7,235,287 | +68,813 | 0.59% | 22,963,499 |
| 2019-01-28 | 2019-01-24 | 3.189 | 7,166,474 | -82,708 | 0.59% | 22,853,409 |
| 2019-01-23 | 2019-01-21 | 3.113 | 7,249,182 | -92,633 | 0.60% | 22,569,359 |
| 2019-01-22 | 2019-01-18 | 3.068 | 7,341,815 | +99,249 | 0.60% | 22,524,880 |
| 2019-01-21 | 2019-01-17 | 3.098 | 7,242,566 | -154,167 | 0.60% | 22,439,301 |
| 2019-01-18 | 2019-01-16 | 3.144 | 7,396,733 | +198,499 | 0.61% | 23,252,320 |
| 2019-01-17 | 2019-01-15 | 3.113 | 7,198,234 | +5,293 | 0.59% | 22,410,739 |
| 2019-01-16 | 2019-01-14 | 2.992 | 7,192,941 | +2,647 | 0.59% | 21,524,580 |
| 2019-01-15 | 2019-01-11 | 3.023 | 7,190,294 | +140,272 | 0.59% | 21,733,999 |
| 2019-01-14 | 2019-01-10 | 2.992 | 7,050,022 | +27,129 | 0.58% | 21,096,901 |
| 2019-01-11 | 2019-01-09 | 3.023 | 7,022,893 | +6,616 | 0.58% | 21,227,999 |
| 2019-01-10 | 2019-01-08 | 3.023 | 7,016,277 | -72,783 | 0.58% | 21,208,001 |
| 2019-01-09 | 2019-01-07 | 2.962 | 7,089,060 | +662 | 0.58% | 20,999,441 |
| 2019-01-08 | 2019-01-04 | 2.947 | 7,088,398 | +62,196 | 0.58% | 20,890,350 |
| 2019-01-07 | 2019-01-03 | 2.872 | 7,026,202 | +9,925 | 0.58% | 20,176,101 |
| 2019-01-04 | 2019-01-02 | 2.932 | 7,016,277 | +9,925 | 0.58% | 20,571,761 |
| 2019-01-03 | 2018-12-31 | 3.053 | 7,006,352 | +23,820 | 0.58% | 21,389,780 |
| 2019-01-02 | 2018-12-27 | 2.917 | 6,982,532 | +3,970 | 0.57% | 20,367,290 |
| 2018-12-28 | 2018-12-24 | 2.902 | 6,978,562 | +89,325 | 0.57% | 20,250,240 |
| 2018-12-27 | 2018-12-20 | 2.962 | 6,889,237 | +29,774 | 0.57% | 20,407,519 |
| 2018-12-21 | 2018-12-19 | 3.068 | 6,859,463 | +11,910 | 0.56% | 21,045,011 |
| 2018-12-19 | 2018-12-17 | 3.144 | 6,847,553 | +15,880 | 0.56% | 21,525,921 |
| 2018-12-18 | 2018-12-14 | 3.189 | 6,831,673 | +3,309 | 0.56% | 21,785,751 |
| 2018-12-14 | 2018-12-12 | 3.204 | 6,828,364 | +46,978 | 0.56% | 21,878,399 |
| 2018-12-13 | 2018-12-11 | 3.144 | 6,781,386 | +9,925 | 0.56% | 21,317,919 |
| 2018-12-12 | 2018-12-10 | 3.189 | 6,771,461 | +9,925 | 0.56% | 21,593,739 |
| 2018-12-11 | 2018-12-07 | 3.204 | 6,761,536 | +661 | 0.56% | 21,664,279 |
| 2018-12-10 | 2018-12-06 | 3.219 | 6,760,875 | -33,083 | 0.56% | 21,764,341 |
| 2018-12-07 | 2018-12-05 | 3.325 | 6,793,958 | +6,617 | 0.56% | 22,589,600 |
| 2018-12-06 | 2018-12-04 | 3.431 | 6,787,341 | -58,888 | 0.56% | 23,285,659 |
| 2018-12-05 | 2018-12-03 | 3.295 | 6,846,229 | +23,158 | 0.56% | 22,556,459 |
| 2018-12-04 | 2018-11-30 | 3.234 | 6,823,071 | -66,166 | 0.56% | 22,067,680 |
| 2018-12-03 | 2018-11-29 | 3.219 | 6,889,237 | +6,616 | 0.57% | 22,177,559 |
| 2018-11-29 | 2018-11-27 | 3.249 | 6,882,621 | +662 | 0.57% | 22,364,301 |
| 2018-11-28 | 2018-11-26 | 3.098 | 6,881,959 | +1,323 | 0.57% | 21,322,049 |
| 2018-11-27 | 2018-11-23 | 3.098 | 6,880,636 | +13,233 | 0.57% | 21,317,950 |
| 2018-11-23 | 2018-11-21 | 3.189 | 6,867,403 | +17,865 | 0.56% | 21,899,691 |
| 2018-11-21 | 2018-11-19 | 3.144 | 6,849,538 | +33,083 | 0.56% | 21,532,161 |
| 2018-11-20 | 2018-11-16 | 3.174 | 6,816,455 | +5,294 | 0.56% | 21,634,202 |
| 2018-11-19 | 2018-11-15 | 3.204 | 6,811,161 | +43,670 | 0.56% | 21,823,279 |
| 2018-11-15 | 2018-11-13 | 3.265 | 6,767,491 | -16,542 | 0.56% | 22,092,479 |
| 2018-11-13 | 2018-11-09 | 3.265 | 6,784,033 | -26,467 | 0.56% | 22,146,480 |
| 2018-11-09 | 2018-11-07 | 3.265 | 6,810,500 | -19,849 | 0.56% | 22,232,882 |
| 2018-11-08 | 2018-11-06 | 3.310 | 6,830,349 | +1,323 | 0.56% | 22,607,369 |
| 2018-11-07 | 2018-11-05 | 3.265 | 6,829,026 | -5,293 | 0.56% | 22,293,360 |
| 2018-11-06 | 2018-11-02 | 3.219 | 6,834,319 | -80,062 | 0.56% | 22,000,769 |
| 2018-11-05 | 2018-11-01 | 3.083 | 6,914,381 | +1,985 | 0.57% | 21,318,001 |
| 2018-11-02 | 2018-10-31 | 3.023 | 6,912,396 | +33,083 | 0.57% | 20,894,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 6,879,313 | -13,233 | 0.57% | 20,586,061 |
| 2018-10-31 | 2018-10-29 | 2.932 | 6,892,546 | -3,308 | 0.57% | 20,208,981 |
| 2018-10-26 | 2018-10-24 | 2.856 | 6,895,854 | +6,617 | 0.57% | 19,697,580 |
| 2018-10-25 | 2018-10-23 | 2.932 | 6,889,237 | +13,233 | 0.57% | 20,199,279 |
| 2018-10-24 | 2018-10-22 | 3.113 | 6,876,004 | +1,323 | 0.57% | 21,407,519 |
| 2018-10-23 | 2018-10-19 | 2.977 | 6,874,681 | +33,083 | 0.56% | 20,468,300 |
| 2018-10-22 | 2018-10-18 | 2.856 | 6,841,598 | +13,234 | 0.56% | 19,542,601 |
| 2018-10-15 | 2018-10-11 | 2.917 | 6,828,364 | +15,218 | 0.56% | 19,917,599 |
| 2018-10-12 | 2018-10-10 | 2.947 | 6,813,146 | +3,308 | 0.56% | 20,079,149 |
| 2018-10-11 | 2018-10-09 | 2.947 | 6,809,838 | +3,308 | 0.56% | 20,069,400 |
| 2018-10-09 | 2018-10-05 | 2.962 | 6,806,530 | +8,602 | 0.56% | 20,162,521 |
| 2018-10-05 | 2018-10-03 | 3.083 | 6,797,928 | +19,850 | 0.56% | 20,958,960 |
| 2018-10-04 | 2018-10-02 | 3.128 | 6,778,078 | +59,550 | 0.56% | 21,205,080 |
| 2018-10-02 | 2018-09-27 | 3.144 | 6,718,528 | +6,616 | 0.55% | 21,120,319 |
| 2018-09-28 | 2018-09-26 | 3.144 | 6,711,912 | -39,700 | 0.55% | 21,099,521 |
| 2018-09-27 | 2018-09-24 | 3.113 | 6,751,612 | +76,753 | 0.55% | 21,020,242 |
| 2018-09-26 | 2018-09-21 | 3.219 | 6,674,859 | +30,437 | 0.55% | 21,487,441 |
| 2018-09-24 | 2018-09-20 | 3.174 | 6,644,422 | +6,617 | 0.55% | 21,088,200 |
| 2018-09-21 | 2018-09-19 | 3.189 | 6,637,805 | -6,617 | 0.55% | 21,167,519 |
| 2018-09-20 | 2018-09-18 | 3.128 | 6,644,422 | +76,091 | 0.55% | 20,786,940 |
| 2018-09-17 | 2018-09-13 | 3.098 | 6,568,331 | +130,348 | 0.54% | 20,350,351 |
| 2018-09-14 | 2018-09-12 | 2.992 | 6,437,983 | +43,670 | 0.53% | 19,265,400 |
| 2018-09-13 | 2018-09-11 | 3.083 | 6,394,313 | +141,596 | 0.53% | 19,714,559 |
| 2018-09-12 | 2018-09-10 | 3.159 | 6,252,717 | +7,940 | 0.51% | 19,750,499 |
| 2018-09-11 | 2018-09-07 | 3.234 | 6,244,777 | +60,873 | 0.51% | 20,197,318 |
| 2018-09-07 | 2018-09-05 | 3.355 | 6,183,904 | +39,699 | 0.51% | 20,748,118 |
| 2018-09-05 | 2018-09-03 | 3.416 | 6,144,205 | -6,616 | 0.50% | 20,986,361 |
| 2018-09-04 | 2018-08-31 | 3.567 | 6,150,821 | -662 | 0.51% | 21,938,559 |
| 2018-09-03 | 2018-08-30 | 3.537 | 6,151,483 | -6,617 | 0.51% | 21,754,980 |
| 2018-08-31 | 2018-08-29 | 3.597 | 6,158,100 | -168,062 | 0.51% | 22,150,661 |
| 2018-08-30 | 2018-08-28 | 3.189 | 6,326,162 | +26,466 | 0.52% | 20,173,710 |
| 2018-08-29 | 2018-08-27 | 3.280 | 6,299,696 | +19,850 | 0.52% | 20,660,572 |
| 2018-08-28 | 2018-08-24 | 3.310 | 6,279,846 | +5,294 | 0.52% | 20,785,291 |
| 2018-08-27 | 2018-08-23 | 3.325 | 6,274,552 | +35,068 | 0.52% | 20,862,599 |
| 2018-08-24 | 2018-08-22 | 3.340 | 6,239,484 | -11,248 | 0.51% | 20,840,299 |
| 2018-08-23 | 2018-08-21 | 3.385 | 6,250,732 | +6,616 | 0.51% | 21,161,278 |
| 2018-08-22 | 2018-08-20 | 3.295 | 6,244,116 | +1,985 | 0.51% | 20,572,661 |
| 2018-08-21 | 2018-08-17 | 3.144 | 6,242,131 | +72,783 | 0.51% | 19,622,721 |
| 2018-08-20 | 2018-08-16 | 3.144 | 6,169,348 | +17,865 | 0.51% | 19,393,920 |
| 2018-08-17 | 2018-08-15 | 3.280 | 6,151,483 | -33,083 | 0.51% | 20,174,490 |
| 2018-08-13 | 2018-08-09 | 3.627 | 6,184,566 | -19,850 | 0.51% | 22,432,800 |
| 2018-08-10 | 2018-08-08 | 3.521 | 6,204,416 | -32,422 | 0.51% | 21,848,410 |
| 2018-08-08 | 2018-08-06 | 3.416 | 6,236,838 | +46,317 | 0.51% | 21,302,762 |
| 2018-08-07 | 2018-08-03 | 3.537 | 6,190,521 | -14,557 | 0.51% | 21,893,040 |
| 2018-08-02 | 2018-07-31 | 3.793 | 6,205,078 | -66,166 | 0.51% | 23,538,781 |
| 2018-08-01 | 2018-07-30 | 3.824 | 6,271,244 | -7,278 | 0.52% | 23,979,340 |
| 2018-07-31 | 2018-07-27 | 3.733 | 6,278,522 | -13,895 | 0.52% | 23,437,829 |
| 2018-07-27 | 2018-07-25 | 3.612 | 6,292,417 | -6,617 | 0.52% | 22,728,899 |
| 2018-07-26 | 2018-07-24 | 3.567 | 6,299,034 | +65,505 | 0.52% | 22,467,200 |
| 2018-07-25 | 2018-07-23 | 3.461 | 6,233,529 | +5,293 | 0.51% | 21,574,089 |
| 2018-07-24 | 2018-07-20 | 3.627 | 6,228,236 | -62,196 | 0.51% | 22,591,200 |
| 2018-07-23 | 2018-07-19 | 3.552 | 6,290,432 | +37,053 | 0.52% | 22,341,449 |
| 2018-07-20 | 2018-07-18 | 3.567 | 6,253,379 | -6,617 | 0.51% | 22,304,360 |
| 2018-07-17 | 2018-07-13 | 3.401 | 6,259,996 | +145,566 | 0.51% | 21,287,251 |
| 2018-07-16 | 2018-07-12 | 3.416 | 6,114,430 | +49,625 | 0.50% | 20,884,661 |
| 2018-07-13 | 2018-07-11 | 3.401 | 6,064,805 | -264,665 | 0.50% | 20,623,500 |
| 2018-07-12 | 2018-07-10 | 3.476 | 6,329,470 | -13,234 | 0.52% | 22,001,799 |
| 2018-07-11 | 2018-07-09 | 3.476 | 6,342,704 | -27,789 | 0.52% | 22,047,801 |
| 2018-07-10 | 2018-07-06 | 3.234 | 6,370,493 | -43,009 | 0.52% | 20,603,918 |
| 2018-07-09 | 2018-07-05 | 3.189 | 6,413,502 | +48,302 | 0.53% | 20,452,231 |
| 2018-07-06 | 2018-07-04 | 3.234 | 6,365,200 | -70,798 | 0.52% | 20,586,799 |
| 2018-07-05 | 2018-07-03 | 3.295 | 6,435,998 | +113,806 | 0.53% | 21,204,859 |
| 2018-07-04 | 2018-06-29 | 3.416 | 6,322,192 | -6,617 | 0.52% | 21,594,300 |
| 2018-07-03 | 2018-06-28 | 3.249 | 6,328,809 | -62,196 | 0.52% | 20,564,751 |
| 2018-06-29 | 2018-06-27 | 3.204 | 6,391,005 | +39,700 | 0.53% | 20,477,080 |
| 2018-06-27 | 2018-06-25 | 3.446 | 6,351,305 | -10,587 | 0.52% | 21,885,719 |
| 2018-06-26 | 2018-06-22 | 3.476 | 6,361,892 | -13,233 | 0.52% | 22,114,500 |
| 2018-06-25 | 2018-06-21 | 3.461 | 6,375,125 | +134,979 | 0.52% | 22,064,150 |
| 2018-06-22 | 2018-06-20 | 3.521 | 6,240,146 | +95,941 | 0.51% | 21,974,231 |
| 2018-06-21 | 2018-06-19 | 3.446 | 6,144,205 | +4,632 | 0.50% | 21,172,081 |
| 2018-06-20 | 2018-06-15 | 3.718 | 6,139,573 | -136,303 | 0.50% | 22,826,340 |
| 2018-06-19 | 2018-06-14 | 3.899 | 6,275,876 | -189,235 | 0.52% | 24,471,301 |
| 2018-06-15 | 2018-06-13 | 3.914 | 6,465,111 | -19,850 | 0.53% | 25,306,889 |
| 2018-06-13 | 2018-06-11 | 4.281 | 6,484,961 | -13,233 | 0.53% | 27,759,381 |
| 2018-06-12 | 2018-06-08 | 4.201 | 6,498,194 | +314,893 | 0.53% | 27,300,914 |
| 2018-06-08 | 2018-06-06 | 4.265 | 6,183,301 | +31,538 | 0.53% | 26,370,072 |
| 2018-06-07 | 2018-06-05 | 4.265 | 6,151,763 | +49,199 | 0.53% | 26,235,571 |
| 2018-06-06 | 2018-06-04 | 4.281 | 6,102,564 | +75,691 | 0.53% | 26,122,501 |
| 2018-06-05 | 2018-06-01 | 4.376 | 6,026,873 | -3,154 | 0.52% | 26,371,800 |
| 2018-06-04 | 2018-05-31 | 4.360 | 6,030,027 | -6,307 | 0.52% | 26,290,001 |
| 2018-06-01 | 2018-05-30 | 4.138 | 6,036,334 | +59,921 | 0.52% | 24,977,698 |
| 2018-05-31 | 2018-05-29 | 4.170 | 5,976,413 | +15,769 | 0.52% | 24,919,252 |
| 2018-05-30 | 2018-05-28 | 4.201 | 5,960,644 | -6,307 | 0.51% | 25,042,501 |
| 2018-05-29 | 2018-05-25 | 4.265 | 5,966,951 | +17,030 | 0.51% | 25,447,399 |
| 2018-05-28 | 2018-05-24 | 4.566 | 5,949,921 | -3,154 | 0.51% | 27,167,041 |
| 2018-05-25 | 2018-05-23 | 4.582 | 5,953,075 | +37,846 | 0.51% | 27,275,822 |
| 2018-05-24 | 2018-05-21 | 4.661 | 5,915,229 | -206,257 | 0.51% | 27,571,319 |
| 2018-05-23 | 2018-05-18 | 4.360 | 6,121,486 | -56,769 | 0.53% | 26,688,748 |
| 2018-05-21 | 2018-05-17 | 4.201 | 6,178,255 | +12,616 | 0.53% | 25,956,752 |
| 2018-05-18 | 2018-05-16 | 4.170 | 6,165,639 | +25,230 | 0.53% | 25,708,248 |
| 2018-05-17 | 2018-05-15 | 4.154 | 6,140,409 | +69,383 | 0.53% | 25,505,699 |
| 2018-05-16 | 2018-05-14 | 4.185 | 6,071,026 | +37,845 | 0.52% | 25,410,000 |
| 2018-05-15 | 2018-05-11 | 4.185 | 6,033,181 | +46,676 | 0.52% | 25,251,601 |
| 2018-05-14 | 2018-05-10 | 4.265 | 5,986,505 | +124,259 | 0.52% | 25,530,791 |
| 2018-05-11 | 2018-05-09 | 4.249 | 5,862,246 | -5,677 | 0.51% | 24,907,921 |
| 2018-05-10 | 2018-05-08 | 4.185 | 5,867,923 | -630 | 0.51% | 24,559,922 |
| 2018-05-09 | 2018-05-07 | 4.201 | 5,868,553 | -119,213 | 0.51% | 24,655,598 |
| 2018-05-08 | 2018-05-04 | 4.154 | 5,987,766 | -6,308 | 0.52% | 24,871,659 |
| 2018-05-07 | 2018-05-03 | 4.249 | 5,994,074 | -1,261 | 0.52% | 25,468,041 |
| 2018-05-04 | 2018-05-02 | 4.296 | 5,995,335 | -124,259 | 0.52% | 25,758,549 |
| 2018-05-03 | 2018-04-30 | 4.185 | 6,119,594 | -26,492 | 0.53% | 25,613,279 |
| 2018-05-02 | 2018-04-27 | 4.106 | 6,146,086 | -6,308 | 0.53% | 25,236,960 |
| 2018-04-30 | 2018-04-26 | 4.074 | 6,152,394 | -192,380 | 0.53% | 25,067,782 |
| 2018-04-27 | 2018-04-25 | 3.742 | 6,344,774 | +30,276 | 0.55% | 23,739,240 |
| 2018-04-25 | 2018-04-23 | 3.599 | 6,314,498 | +50,461 | 0.54% | 22,724,971 |
| 2018-04-24 | 2018-04-20 | 3.662 | 6,264,037 | +39,107 | 0.54% | 22,940,609 |
| 2018-04-23 | 2018-04-19 | 3.757 | 6,224,930 | -7,570 | 0.54% | 23,389,528 |
| 2018-04-20 | 2018-04-18 | 3.710 | 6,232,500 | -4,415 | 0.54% | 23,121,542 |
| 2018-04-19 | 2018-04-17 | 3.837 | 6,236,915 | -27,122 | 0.54% | 23,928,961 |
| 2018-04-18 | 2018-04-16 | 3.900 | 6,264,037 | +69,383 | 0.54% | 24,430,259 |
| 2018-04-17 | 2018-04-13 | 4.011 | 6,194,654 | -34,692 | 0.53% | 24,847,129 |
| 2018-04-16 | 2018-04-12 | 4.043 | 6,229,346 | -16,399 | 0.54% | 25,183,801 |
| 2018-04-13 | 2018-04-11 | 3.916 | 6,245,745 | -139,397 | 0.54% | 24,457,938 |
| 2018-04-11 | 2018-04-09 | 3.710 | 6,385,142 | +18,291 | 0.55% | 23,687,818 |
| 2018-04-10 | 2018-04-06 | 3.726 | 6,366,851 | -93,982 | 0.55% | 23,720,902 |
| 2018-04-09 | 2018-04-04 | 3.520 | 6,460,833 | +109,121 | 0.56% | 22,739,459 |
| 2018-04-06 | 2018-04-03 | 3.456 | 6,351,712 | -25,231 | 0.55% | 21,952,599 |
| 2018-04-04 | 2018-03-29 | 3.488 | 6,376,943 | -6,307 | 0.55% | 22,242,001 |
| 2018-04-03 | 2018-03-28 | 3.472 | 6,383,250 | +3,154 | 0.55% | 22,162,799 |
| 2018-03-29 | 2018-03-27 | 3.551 | 6,380,096 | +5,046 | 0.55% | 22,657,598 |
| 2018-03-28 | 2018-03-26 | 3.456 | 6,375,050 | -17,662 | 0.55% | 22,033,259 |
| 2018-03-27 | 2018-03-23 | 3.361 | 6,392,712 | -70,013 | 0.55% | 21,486,201 |
| 2018-03-26 | 2018-03-22 | 3.440 | 6,462,725 | -132,459 | 0.56% | 22,233,818 |
| 2018-03-23 | 2018-03-21 | 3.393 | 6,595,184 | +39,107 | 0.57% | 22,375,839 |
| 2018-03-22 | 2018-03-20 | 3.361 | 6,556,077 | -61,814 | 0.57% | 22,035,279 |
| 2018-03-21 | 2018-03-19 | 3.123 | 6,617,891 | +8,199 | 0.57% | 20,669,239 |
| 2018-03-20 | 2018-03-16 | 3.107 | 6,609,692 | +18,923 | 0.57% | 20,538,841 |
| 2018-03-15 | 2018-03-13 | 3.107 | 6,590,769 | -3,154 | 0.57% | 20,480,040 |
| 2018-03-14 | 2018-03-12 | 3.092 | 6,593,923 | +31,538 | 0.57% | 20,385,301 |
| 2018-03-13 | 2018-03-09 | 3.123 | 6,562,385 | -3,154 | 0.57% | 20,495,880 |
| 2018-03-12 | 2018-03-08 | 3.076 | 6,565,539 | -3,784 | 0.57% | 20,193,461 |
| 2018-03-09 | 2018-03-07 | 2.917 | 6,569,323 | +5,677 | 0.57% | 19,163,599 |
| 2018-03-07 | 2018-03-05 | 2.933 | 6,563,646 | -38,477 | 0.57% | 19,251,099 |
| 2018-03-06 | 2018-03-02 | 2.933 | 6,602,123 | -100,920 | 0.57% | 19,363,951 |
| 2018-03-02 | 2018-02-28 | 2.965 | 6,703,043 | -4,416 | 0.58% | 19,872,489 |
| 2018-02-27 | 2018-02-23 | 3.076 | 6,707,459 | +12,615 | 0.58% | 20,629,961 |
| 2018-02-23 | 2018-02-21 | 3.044 | 6,694,844 | -1,261 | 0.58% | 20,378,881 |
| 2018-02-21 | 2018-02-15 | 2.981 | 6,696,105 | +37,845 | 0.58% | 19,958,080 |
| 2018-02-20 | 2018-02-13 | 2.822 | 6,658,260 | -27,122 | 0.57% | 18,789,681 |
| 2018-02-14 | 2018-02-12 | 2.790 | 6,685,382 | +27,122 | 0.58% | 18,654,239 |
| 2018-02-13 | 2018-02-09 | 2.727 | 6,658,260 | +29,646 | 0.57% | 18,156,321 |
| 2018-02-09 | 2018-02-07 | 2.870 | 6,628,614 | -116,690 | 0.57% | 19,021,289 |
| 2018-02-08 | 2018-02-06 | 2.870 | 6,745,304 | +148,228 | 0.58% | 19,356,140 |
| 2018-02-07 | 2018-02-05 | 3.012 | 6,597,076 | +17,030 | 0.57% | 19,872,099 |
| 2018-02-06 | 2018-02-02 | 3.092 | 6,580,046 | -4,415 | 0.57% | 20,342,400 |
| 2018-02-05 | 2018-02-01 | 3.028 | 6,584,461 | -12,615 | 0.57% | 19,938,489 |
| 2018-02-02 | 2018-01-31 | 3.076 | 6,597,076 | -9,462 | 0.57% | 20,290,459 |
| 2018-02-01 | 2018-01-30 | 3.123 | 6,606,538 | +6,308 | 0.57% | 20,633,781 |
| 2018-01-30 | 2018-01-26 | 3.203 | 6,600,230 | -12,615 | 0.57% | 21,137,279 |
| 2018-01-29 | 2018-01-25 | 3.187 | 6,612,845 | -1,893 | 0.57% | 21,072,839 |
| 2018-01-26 | 2018-01-24 | 3.203 | 6,614,738 | -17,030 | 0.57% | 21,183,741 |
| 2018-01-25 | 2018-01-23 | 3.123 | 6,631,768 | +162,104 | 0.57% | 20,712,580 |
| 2018-01-24 | 2018-01-22 | 3.218 | 6,469,664 | -180,396 | 0.56% | 20,821,711 |
| 2018-01-23 | 2018-01-19 | 3.234 | 6,650,060 | +12,615 | 0.57% | 21,507,720 |
| 2018-01-22 | 2018-01-18 | 3.282 | 6,637,445 | +18,923 | 0.57% | 21,782,610 |
| 2018-01-19 | 2018-01-17 | 3.298 | 6,618,522 | -23,969 | 0.57% | 21,825,439 |
| 2018-01-18 | 2018-01-16 | 3.345 | 6,642,491 | +11,984 | 0.57% | 22,220,410 |
| 2018-01-17 | 2018-01-15 | 3.282 | 6,630,507 | +195,535 | 0.57% | 21,759,841 |
| 2018-01-16 | 2018-01-12 | 3.298 | 6,434,972 | -6,308 | 0.55% | 21,220,159 |
| 2018-01-15 | 2018-01-11 | 3.282 | 6,441,280 | +3,154 | 0.56% | 21,138,841 |
| 2018-01-12 | 2018-01-10 | 3.234 | 6,438,126 | +30,907 | 0.56% | 20,822,280 |
| 2018-01-10 | 2018-01-08 | 3.409 | 6,407,219 | -6,308 | 0.55% | 21,839,700 |
| 2018-01-09 | 2018-01-05 | 3.282 | 6,413,527 | -6,307 | 0.55% | 21,047,762 |
| 2018-01-08 | 2018-01-04 | 3.361 | 6,419,834 | -10,092 | 0.55% | 21,577,360 |
| 2018-01-05 | 2018-01-03 | 3.345 | 6,429,926 | -18,923 | 0.55% | 21,509,339 |
| 2018-01-04 | 2018-01-02 | 3.313 | 6,448,849 | +19,554 | 0.56% | 21,368,161 |
| 2018-01-03 | 2017-12-29 | 3.282 | 6,429,295 | -60,553 | 0.55% | 21,099,509 |
| 2018-01-02 | 2017-12-28 | 3.266 | 6,489,848 | -50,460 | 0.56% | 21,195,340 |
| 2017-12-29 | 2017-12-27 | 3.282 | 6,540,308 | -17,031 | 0.56% | 21,463,829 |
| 2017-12-28 | 2017-12-22 | 3.171 | 6,557,339 | +23,338 | 0.57% | 20,792,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 6,534,001 | -631 | 0.56% | 20,614,410 |
| 2017-12-22 | 2017-12-20 | 3.028 | 6,534,632 | -11,353 | 0.56% | 19,787,601 |
| 2017-12-21 | 2017-12-19 | 3.092 | 6,545,985 | +14,507 | 0.56% | 20,237,099 |
| 2017-12-20 | 2017-12-18 | 3.044 | 6,531,478 | -6,307 | 0.56% | 19,881,600 |
| 2017-12-19 | 2017-12-15 | 3.107 | 6,537,785 | +20,184 | 0.56% | 20,315,399 |
| 2017-12-18 | 2017-12-14 | 3.107 | 6,517,601 | +37,845 | 0.56% | 20,252,679 |
| 2017-12-14 | 2017-12-12 | 2.981 | 6,479,756 | +18,923 | 0.56% | 19,313,240 |
| 2017-12-11 | 2017-12-07 | 2.806 | 6,460,833 | -25,230 | 0.56% | 18,130,109 |
| 2017-12-08 | 2017-12-06 | 2.917 | 6,486,063 | +280,686 | 0.56% | 18,920,719 |
| 2017-12-07 | 2017-12-05 | 2.917 | 6,205,377 | +44,153 | 0.53% | 18,101,920 |
| 2017-12-06 | 2017-12-04 | 3.028 | 6,161,224 | +17,030 | 0.53% | 18,656,880 |
| 2017-12-04 | 2017-11-30 | 3.060 | 6,144,194 | -22,076 | 0.53% | 18,800,131 |
| 2017-12-01 | 2017-11-29 | 3.139 | 6,166,270 | +3,784 | 0.53% | 19,356,479 |
| 2017-11-30 | 2017-11-28 | 3.092 | 6,162,486 | +211,934 | 0.53% | 19,051,501 |
| 2017-11-29 | 2017-11-27 | 3.139 | 5,950,552 | -12,615 | 0.51% | 18,679,321 |
| 2017-11-28 | 2017-11-24 | 3.250 | 5,963,167 | +631 | 0.51% | 19,380,701 |
| 2017-11-27 | 2017-11-23 | 3.203 | 5,962,536 | +1,892 | 0.51% | 19,095,060 |
| 2017-11-24 | 2017-11-22 | 3.139 | 5,960,644 | +6,308 | 0.51% | 18,711,001 |
| 2017-11-23 | 2017-11-21 | 3.092 | 5,954,336 | +6,938 | 0.51% | 18,407,999 |
| 2017-11-22 | 2017-11-20 | 3.076 | 5,947,398 | +31,538 | 0.51% | 18,292,260 |
| 2017-11-21 | 2017-11-17 | 3.139 | 5,915,860 | +35,322 | 0.51% | 18,570,420 |
| 2017-11-20 | 2017-11-16 | 3.218 | 5,880,538 | +63,076 | 0.51% | 18,925,691 |
| 2017-11-16 | 2017-11-14 | 3.218 | 5,817,462 | +6,307 | 0.50% | 18,722,690 |
| 2017-11-15 | 2017-11-13 | 3.218 | 5,811,155 | -81,998 | 0.50% | 18,702,391 |
| 2017-11-14 | 2017-11-10 | 3.187 | 5,893,153 | +68,753 | 0.51% | 18,779,431 |
| 2017-11-13 | 2017-11-09 | 3.377 | 5,824,400 | +11,353 | 0.50% | 19,668,419 |
| 2017-11-09 | 2017-11-07 | 3.345 | 5,813,047 | +31,538 | 0.50% | 19,445,761 |
| 2017-11-08 | 2017-11-06 | 3.377 | 5,781,509 | -6,308 | 0.50% | 19,523,580 |
| 2017-11-07 | 2017-11-03 | 3.472 | 5,787,817 | +28,384 | 0.50% | 20,095,441 |
| 2017-11-06 | 2017-11-02 | 3.313 | 5,759,433 | +13,246 | 0.50% | 19,083,791 |
| 2017-11-03 | 2017-11-01 | 3.345 | 5,746,187 | +37,846 | 0.50% | 19,222,101 |
| 2017-11-02 | 2017-10-31 | 3.504 | 5,708,341 | +3,784 | 0.49% | 20,000,499 |
| 2017-11-01 | 2017-10-30 | 3.520 | 5,704,557 | -53,614 | 0.49% | 20,077,681 |
| 2017-10-31 | 2017-10-27 | 3.615 | 5,758,171 | +44,153 | 0.50% | 20,814,120 |
| 2017-10-30 | 2017-10-26 | 3.726 | 5,714,018 | +18,292 | 0.49% | 21,288,649 |
| 2017-10-27 | 2017-10-25 | 3.789 | 5,695,726 | -31,538 | 0.49% | 21,581,699 |
| 2017-10-26 | 2017-10-24 | 3.742 | 5,727,264 | +32,799 | 0.49% | 21,428,800 |
| 2017-10-25 | 2017-10-23 | 3.837 | 5,694,465 | +3,785 | 0.49% | 21,847,761 |
| 2017-10-24 | 2017-10-20 | 3.694 | 5,690,680 | -71,906 | 0.49% | 21,021,259 |
| 2017-10-23 | 2017-10-19 | 3.488 | 5,762,586 | -111,644 | 0.50% | 20,099,199 |
| 2017-10-20 | 2017-10-18 | 3.631 | 5,874,230 | +34,691 | 0.51% | 21,326,769 |
| 2017-10-19 | 2017-10-17 | 3.520 | 5,839,539 | +10,093 | 0.50% | 20,552,761 |
| 2017-10-18 | 2017-10-16 | 3.488 | 5,829,446 | +112,274 | 0.50% | 20,332,398 |
| 2017-10-17 | 2017-10-13 | 3.329 | 5,717,172 | +3,154 | 0.49% | 19,034,400 |
| 2017-10-16 | 2017-10-12 | 3.313 | 5,714,018 | -19,554 | 0.49% | 18,933,309 |
| 2017-10-13 | 2017-10-11 | 3.282 | 5,733,572 | -444,052 | 0.49% | 18,816,301 |
| 2017-10-12 | 2017-10-10 | 3.282 | 6,177,624 | +198,058 | 0.53% | 20,273,581 |
| 2017-10-11 | 2017-10-09 | 3.203 | 5,979,566 | -44,153 | 0.52% | 19,149,599 |
| 2017-10-10 | 2017-10-06 | 3.123 | 6,023,719 | -4,416 | 0.52% | 18,813,499 |
| 2017-10-09 | 2017-10-04 | 3.107 | 6,028,135 | +30,907 | 0.52% | 18,731,721 |
| 2017-10-06 | 2017-10-03 | 3.123 | 5,997,228 | +34,692 | 0.52% | 18,730,761 |
| 2017-10-04 | 2017-09-29 | 3.076 | 5,962,536 | -631 | 0.51% | 18,338,820 |
| 2017-10-03 | 2017-09-28 | 3.012 | 5,963,167 | -162,104 | 0.51% | 17,962,601 |
| 2017-09-29 | 2017-09-27 | 3.092 | 6,125,271 | -6,308 | 0.53% | 18,936,450 |
| 2017-09-28 | 2017-09-26 | 3.107 | 6,131,579 | -19,553 | 0.53% | 19,053,161 |
| 2017-09-27 | 2017-09-25 | 2.996 | 6,151,132 | -10,723 | 0.53% | 18,431,280 |
| 2017-09-26 | 2017-09-22 | 3.123 | 6,161,855 | +267,441 | 0.53% | 19,244,930 |
| 2017-09-25 | 2017-09-21 | 3.203 | 5,894,414 | +35,953 | 0.51% | 18,876,899 |
| 2017-09-22 | 2017-09-20 | 3.107 | 5,858,461 | -8,831 | 0.51% | 18,204,479 |
| 2017-09-21 | 2017-09-19 | 3.012 | 5,867,292 | -3,154 | 0.51% | 17,673,800 |
| 2017-09-20 | 2017-09-18 | 2.996 | 5,870,446 | -73,798 | 0.51% | 17,590,231 |
| 2017-09-19 | 2017-09-15 | 3.044 | 5,944,244 | -63,706 | 0.51% | 18,094,080 |
| 2017-09-18 | 2017-09-14 | 3.092 | 6,007,950 | +21,445 | 0.52% | 18,573,749 |
| 2017-09-15 | 2017-09-13 | 3.060 | 5,986,505 | -32,799 | 0.52% | 18,317,631 |
| 2017-09-14 | 2017-09-12 | 3.012 | 6,019,304 | +138,766 | 0.52% | 18,131,700 |
| 2017-09-13 | 2017-09-11 | 2.885 | 5,880,538 | +66,860 | 0.51% | 16,967,861 |
| 2017-09-12 | 2017-09-08 | 2.854 | 5,813,678 | +13,246 | 0.50% | 16,590,601 |
| 2017-09-11 | 2017-09-07 | 2.790 | 5,800,432 | -33,430 | 0.50% | 16,184,961 |
| 2017-09-08 | 2017-09-06 | 2.727 | 5,833,862 | -8,830 | 0.50% | 15,908,281 |
| 2017-09-07 | 2017-09-05 | 2.632 | 5,842,692 | -6,308 | 0.50% | 15,376,579 |
| 2017-09-06 | 2017-09-04 | 2.679 | 5,849,000 | +25,230 | 0.50% | 15,671,370 |
| 2017-09-05 | 2017-09-01 | 2.695 | 5,823,770 | +31,538 | 0.50% | 15,696,101 |
| 2017-09-04 | 2017-08-31 | 2.695 | 5,792,232 | +12,615 | 0.50% | 15,611,100 |
| 2017-09-01 | 2017-08-30 | 2.663 | 5,779,617 | +15,138 | 0.50% | 15,393,841 |
| 2017-08-31 | 2017-08-29 | 2.663 | 5,764,479 | -6,307 | 0.50% | 15,353,521 |
| 2017-08-30 | 2017-08-28 | 2.648 | 5,770,786 | +20,184 | 0.50% | 15,278,830 |
| 2017-08-29 | 2017-08-25 | 2.679 | 5,750,602 | -10,092 | 0.50% | 15,407,730 |
| 2017-08-28 | 2017-08-24 | 2.759 | 5,760,694 | +37,845 | 0.50% | 15,891,420 |
| 2017-08-25 | 2017-08-22 | 2.806 | 5,722,849 | +37,846 | 0.49% | 16,059,211 |
| 2017-08-24 | 2017-08-21 | 2.822 | 5,685,003 | +6,307 | 0.49% | 16,043,139 |
| 2017-08-22 | 2017-08-18 | 2.822 | 5,678,696 | -21,446 | 0.49% | 16,025,341 |
| 2017-08-21 | 2017-08-17 | 2.790 | 5,700,142 | +51,092 | 0.49% | 15,905,121 |
| 2017-08-18 | 2017-08-16 | 2.806 | 5,649,050 | +34,061 | 0.49% | 15,852,119 |
| 2017-08-17 | 2017-08-15 | 2.901 | 5,614,989 | +153,273 | 0.48% | 16,290,659 |
| 2017-08-16 | 2017-08-14 | 2.679 | 5,461,716 | +6,308 | 0.47% | 14,633,711 |
| 2017-08-15 | 2017-08-11 | 2.632 | 5,455,408 | +6,938 | 0.47% | 14,357,339 |
| 2017-08-14 | 2017-08-10 | 2.616 | 5,448,470 | -164,627 | 0.47% | 14,252,700 |
| 2017-08-11 | 2017-08-09 | 2.648 | 5,613,097 | +15,769 | 0.48% | 14,861,329 |
| 2017-08-10 | 2017-08-08 | 2.727 | 5,597,328 | +630 | 0.48% | 15,263,279 |
| 2017-08-08 | 2017-08-04 | 2.727 | 5,596,698 | +3,154 | 0.48% | 15,261,561 |
| 2017-08-07 | 2017-08-03 | 2.711 | 5,593,544 | -9,461 | 0.48% | 15,164,281 |
| 2017-08-04 | 2017-08-02 | 2.663 | 5,603,005 | -25,230 | 0.48% | 14,923,440 |
| 2017-08-03 | 2017-08-01 | 2.632 | 5,628,235 | -44,153 | 0.49% | 14,812,179 |
| 2017-08-02 | 2017-07-31 | 2.616 | 5,672,388 | +131,197 | 0.49% | 14,838,449 |
| 2017-08-01 | 2017-07-28 | 2.648 | 5,541,191 | -27,123 | 0.48% | 14,670,950 |
| 2017-07-28 | 2017-07-26 | 2.616 | 5,568,314 | +27,123 | 0.48% | 14,566,201 |
| 2017-07-27 | 2017-07-25 | 2.648 | 5,541,191 | +80,737 | 0.48% | 14,670,950 |
| 2017-07-26 | 2017-07-24 | 2.648 | 5,460,454 | -18,923 | 0.47% | 14,457,189 |
| 2017-07-25 | 2017-07-21 | 2.695 | 5,479,377 | +86,414 | 0.47% | 14,767,900 |
| 2017-07-24 | 2017-07-20 | 2.727 | 5,392,963 | -7,569 | 0.46% | 14,705,999 |
| 2017-07-21 | 2017-07-19 | 2.759 | 5,400,532 | -15,139 | 0.47% | 14,897,879 |
| 2017-07-20 | 2017-07-18 | 2.632 | 5,415,671 | +12,616 | 0.47% | 14,252,761 |
| 2017-07-19 | 2017-07-17 | 2.663 | 5,403,055 | -6,308 | 0.47% | 14,390,879 |
| 2017-07-17 | 2017-07-13 | 2.600 | 5,409,363 | +12,615 | 0.47% | 14,064,640 |
| 2017-07-14 | 2017-07-12 | 2.600 | 5,396,748 | +22,707 | 0.47% | 14,031,840 |
| 2017-07-13 | 2017-07-11 | 2.473 | 5,374,041 | -71,275 | 0.46% | 13,291,201 |
| 2017-07-12 | 2017-07-10 | 2.410 | 5,445,316 | -32,799 | 0.47% | 13,122,160 |
| 2017-07-10 | 2017-07-06 | 2.220 | 5,478,115 | -126,152 | 0.47% | 12,158,999 |
| 2017-07-05 | 2017-07-03 | 2.315 | 5,604,267 | -18,922 | 0.48% | 12,972,101 |
| 2017-07-04 | 2017-06-30 | 2.235 | 5,623,189 | -32,800 | 0.48% | 12,570,149 |
| 2017-06-30 | 2017-06-28 | 2.204 | 5,655,989 | +88,306 | 0.49% | 12,464,131 |
| 2017-06-28 | 2017-06-26 | 2.267 | 5,567,683 | -7,569 | 0.48% | 12,622,611 |
| 2017-06-27 | 2017-06-23 | 2.220 | 5,575,252 | -113,536 | 0.48% | 12,374,600 |
| 2017-06-26 | 2017-06-22 | 2.283 | 5,688,788 | -25,861 | 0.49% | 12,987,360 |
| 2017-06-23 | 2017-06-21 | 2.283 | 5,714,649 | -62,445 | 0.49% | 13,046,400 |
| 2017-06-22 | 2017-06-20 | 2.251 | 5,777,094 | +52,984 | 0.50% | 13,005,781 |
| 2017-06-21 | 2017-06-19 | 2.283 | 5,724,110 | -15,138 | 0.49% | 13,067,999 |
| 2017-06-20 | 2017-06-16 | 2.267 | 5,739,248 | -31,538 | 0.49% | 13,011,569 |
| 2017-06-19 | 2017-06-15 | 2.172 | 5,770,786 | +47,307 | 0.50% | 12,534,130 |
| 2017-06-16 | 2017-06-14 | 2.251 | 5,723,479 | +37,845 | 0.49% | 12,885,079 |
| 2017-06-15 | 2017-06-13 | 2.530 | 5,685,634 | +100,290 | 0.49% | 14,384,689 |
| 2017-06-14 | 2017-06-12 | 2.530 | 5,585,344 | +265,357 | 0.48% | 14,130,954 |
| 2017-06-12 | 2017-06-08 | 2.580 | 5,319,987 | +24,031 | 0.48% | 13,725,250 |
| 2017-06-09 | 2017-06-07 | 2.513 | 5,295,956 | +36,048 | 0.48% | 13,310,651 |
| 2017-06-08 | 2017-06-06 | 2.530 | 5,259,908 | +6,008 | 0.48% | 13,307,599 |
| 2017-06-07 | 2017-06-05 | 2.513 | 5,253,900 | +9,612 | 0.48% | 13,204,949 |
| 2017-06-05 | 2017-06-01 | 2.497 | 5,244,288 | +8,411 | 0.47% | 13,093,501 |
| 2017-06-02 | 2017-05-31 | 2.497 | 5,235,877 | +12,016 | 0.47% | 13,072,501 |
| 2017-06-01 | 2017-05-29 | 2.513 | 5,223,861 | -72,095 | 0.47% | 13,129,450 |
| 2017-05-31 | 2017-05-26 | 2.530 | 5,295,956 | +54,672 | 0.48% | 13,398,801 |
| 2017-05-26 | 2017-05-24 | 2.513 | 5,241,284 | +30,040 | 0.47% | 13,173,241 |
| 2017-05-24 | 2017-05-22 | 2.530 | 5,211,244 | +11,415 | 0.47% | 13,184,479 |
| 2017-05-23 | 2017-05-19 | 2.547 | 5,199,829 | -12,016 | 0.47% | 13,242,149 |
| 2017-05-22 | 2017-05-18 | 2.530 | 5,211,845 | +45,059 | 0.47% | 13,186,000 |
| 2017-05-18 | 2017-05-16 | 2.563 | 5,166,786 | +18,024 | 0.47% | 13,244,000 |
| 2017-05-17 | 2017-05-15 | 2.530 | 5,148,762 | -28,838 | 0.47% | 13,026,399 |
| 2017-05-16 | 2017-05-12 | 2.647 | 5,177,600 | -7,810 | 0.47% | 13,702,620 |
| 2017-05-15 | 2017-05-11 | 2.680 | 5,185,410 | +16,221 | 0.47% | 13,895,909 |
| 2017-05-12 | 2017-05-10 | 2.630 | 5,169,189 | +127,367 | 0.47% | 13,594,320 |
| 2017-05-11 | 2017-05-09 | 2.696 | 5,041,822 | -20,427 | 0.46% | 13,595,040 |
| 2017-05-09 | 2017-05-05 | 2.563 | 5,062,249 | +45,060 | 0.46% | 12,976,041 |
| 2017-05-08 | 2017-05-04 | 2.663 | 5,017,189 | +32,442 | 0.45% | 13,361,599 |
| 2017-05-05 | 2017-05-02 | 2.746 | 4,984,747 | -30,039 | 0.45% | 13,690,050 |
| 2017-05-04 | 2017-04-28 | 2.746 | 5,014,786 | -12,016 | 0.45% | 13,772,549 |
| 2017-05-02 | 2017-04-27 | 2.746 | 5,026,802 | +12,016 | 0.45% | 13,805,550 |
| 2017-04-27 | 2017-04-25 | 2.746 | 5,014,786 | -30,040 | 0.45% | 13,772,549 |
| 2017-04-26 | 2017-04-24 | 2.730 | 5,044,826 | +49,265 | 0.46% | 13,771,081 |
| 2017-04-25 | 2017-04-21 | 2.746 | 4,995,561 | +4,806 | 0.45% | 13,719,750 |
| 2017-04-24 | 2017-04-20 | 2.763 | 4,990,755 | -1,201 | 0.45% | 13,789,621 |
| 2017-04-21 | 2017-04-19 | 2.763 | 4,991,956 | -6,008 | 0.45% | 13,792,939 |
| 2017-04-20 | 2017-04-18 | 2.780 | 4,997,964 | -36,048 | 0.45% | 13,892,729 |
| 2017-04-19 | 2017-04-13 | 2.813 | 5,034,012 | +4,807 | 0.46% | 14,160,511 |
| 2017-04-18 | 2017-04-12 | 2.863 | 5,029,205 | -35,447 | 0.46% | 14,398,119 |
| 2017-04-13 | 2017-04-11 | 2.796 | 5,064,652 | -11,415 | 0.46% | 14,162,401 |
| 2017-04-12 | 2017-04-10 | 2.713 | 5,076,067 | +64,885 | 0.46% | 13,771,871 |
| 2017-04-11 | 2017-04-07 | 2.796 | 5,011,182 | -33,043 | 0.45% | 14,012,881 |
| 2017-04-10 | 2017-04-06 | 2.680 | 5,044,225 | -3,605 | 0.46% | 13,517,560 |
| 2017-04-07 | 2017-04-05 | 2.830 | 5,047,830 | -125,565 | 0.46% | 14,283,401 |
| 2017-04-06 | 2017-04-03 | 2.796 | 5,173,395 | +109,945 | 0.47% | 14,466,481 |
| 2017-04-05 | 2017-03-31 | 2.497 | 5,063,450 | -1,803 | 0.46% | 12,641,999 |
| 2017-04-03 | 2017-03-30 | 2.497 | 5,065,253 | -69,691 | 0.46% | 12,646,501 |
| 2017-03-31 | 2017-03-29 | 2.447 | 5,134,944 | +1,802 | 0.46% | 12,564,090 |
| 2017-03-29 | 2017-03-27 | 2.397 | 5,133,142 | +40,854 | 0.46% | 12,303,361 |
| 2017-03-28 | 2017-03-24 | 2.380 | 5,092,288 | -115,952 | 0.46% | 12,120,680 |
| 2017-03-27 | 2017-03-23 | 2.397 | 5,208,240 | +4,806 | 0.47% | 12,483,359 |
| 2017-03-24 | 2017-03-22 | 2.530 | 5,203,434 | -3,605 | 0.47% | 13,164,720 |
| 2017-03-23 | 2017-03-21 | 2.563 | 5,207,039 | -28,838 | 0.47% | 13,347,180 |
| 2017-03-22 | 2017-03-20 | 2.530 | 5,235,877 | +6,609 | 0.47% | 13,246,801 |
| 2017-03-21 | 2017-03-17 | 2.513 | 5,229,268 | +7,810 | 0.47% | 13,143,040 |
| 2017-03-20 | 2017-03-16 | 2.547 | 5,221,458 | -63,083 | 0.47% | 13,297,231 |
| 2017-03-17 | 2017-03-15 | 2.480 | 5,284,541 | +23,431 | 0.48% | 13,106,041 |
| 2017-03-16 | 2017-03-14 | 2.530 | 5,261,110 | +16,221 | 0.48% | 13,310,640 |
| 2017-03-15 | 2017-03-13 | 2.563 | 5,244,889 | -66,086 | 0.47% | 13,444,201 |
| 2017-03-13 | 2017-03-09 | 2.413 | 5,310,975 | -4,206 | 0.48% | 12,817,999 |
| 2017-03-10 | 2017-03-08 | 2.413 | 5,315,181 | +1,202 | 0.48% | 12,828,150 |
| 2017-03-09 | 2017-03-07 | 2.397 | 5,313,979 | -19,826 | 0.48% | 12,736,799 |
| 2017-03-08 | 2017-03-06 | 2.430 | 5,333,805 | -42,656 | 0.48% | 12,961,879 |
| 2017-03-07 | 2017-03-03 | 2.413 | 5,376,461 | -69,091 | 0.49% | 12,976,049 |
| 2017-03-06 | 2017-03-02 | 2.314 | 5,445,552 | -15,020 | 0.49% | 12,598,960 |
| 2017-03-03 | 2017-03-01 | 2.247 | 5,460,572 | -57,676 | 0.49% | 12,270,150 |
| 2017-03-02 | 2017-02-28 | 2.197 | 5,518,248 | +26,435 | 0.50% | 12,124,201 |
| 2017-03-01 | 2017-02-27 | 2.180 | 5,491,813 | +112,949 | 0.50% | 11,974,710 |
| 2017-02-28 | 2017-02-24 | 2.197 | 5,378,864 | -1,202 | 0.49% | 11,817,959 |
| 2017-02-27 | 2017-02-23 | 2.197 | 5,380,066 | +91,320 | 0.49% | 11,820,600 |
| 2017-02-24 | 2017-02-22 | 2.230 | 5,288,746 | -24,032 | 0.48% | 11,796,020 |
| 2017-02-23 | 2017-02-21 | 2.180 | 5,312,778 | -18,624 | 0.48% | 11,584,331 |
| 2017-02-22 | 2017-02-20 | 2.214 | 5,331,402 | +49,265 | 0.48% | 11,802,420 |
| 2017-02-21 | 2017-02-17 | 2.214 | 5,282,137 | +19,225 | 0.48% | 11,693,359 |
| 2017-02-20 | 2017-02-16 | 2.214 | 5,262,912 | +124,964 | 0.48% | 11,650,800 |
| 2017-02-17 | 2017-02-15 | 2.230 | 5,137,948 | +60,079 | 0.47% | 11,459,680 |
| 2017-02-16 | 2017-02-14 | 2.264 | 5,077,869 | +12,016 | 0.46% | 11,494,720 |
| 2017-02-15 | 2017-02-13 | 2.280 | 5,065,853 | -30,040 | 0.46% | 11,551,839 |
| 2017-02-13 | 2017-02-09 | 2.097 | 5,095,893 | -30,039 | 0.46% | 10,687,320 |
| 2017-02-07 | 2017-02-03 | 2.064 | 5,125,932 | -30,040 | 0.46% | 10,579,679 |
| 2017-02-03 | 2017-02-01 | 2.014 | 5,155,972 | -30,039 | 0.47% | 10,384,221 |
| 2017-02-02 | 2017-01-27 | 1.997 | 5,186,011 | -10,214 | 0.47% | 10,358,400 |
| 2017-02-01 | 2017-01-25 | 2.064 | 5,196,225 | -70,292 | 0.47% | 10,724,761 |
| 2017-01-26 | 2017-01-24 | 2.031 | 5,266,517 | +1,202 | 0.48% | 10,694,520 |
| 2017-01-25 | 2017-01-23 | 2.031 | 5,265,315 | +24,031 | 0.48% | 10,692,079 |
| 2017-01-24 | 2017-01-20 | 2.031 | 5,241,284 | +27,637 | 0.47% | 10,643,280 |
| 2017-01-23 | 2017-01-19 | 2.031 | 5,213,647 | -120,158 | 0.47% | 10,587,159 |
| 2017-01-20 | 2017-01-18 | 2.064 | 5,333,805 | -28,838 | 0.48% | 11,008,719 |
| 2017-01-19 | 2017-01-17 | 2.047 | 5,362,643 | -16,221 | 0.49% | 10,978,980 |
| 2017-01-18 | 2017-01-16 | 1.914 | 5,378,864 | -601 | 0.49% | 10,295,949 |
| 2017-01-17 | 2017-01-13 | 1.947 | 5,379,465 | -4,206 | 0.49% | 10,476,179 |
| 2017-01-16 | 2017-01-12 | 1.931 | 5,383,671 | +24,032 | 0.49% | 10,394,760 |
| 2017-01-13 | 2017-01-11 | 1.947 | 5,359,639 | +172,426 | 0.49% | 10,437,570 |
| 2017-01-11 | 2017-01-09 | 1.947 | 5,187,213 | +52,870 | 0.47% | 10,101,780 |
| 2017-01-10 | 2017-01-06 | 1.881 | 5,134,343 | -12,016 | 0.46% | 9,656,979 |
| 2017-01-09 | 2017-01-05 | 1.848 | 5,146,359 | -60,079 | 0.47% | 9,508,260 |
| 2017-01-03 | 2016-12-29 | 1.648 | 5,206,438 | +60,079 | 0.47% | 8,579,340 |
| 2016-12-22 | 2016-12-20 | 1.714 | 5,146,359 | -4,206 | 0.47% | 8,822,980 |
| 2016-12-21 | 2016-12-19 | 1.731 | 5,150,565 | -7,810 | 0.47% | 8,915,921 |
| 2016-12-09 | 2016-12-07 | 1.731 | 5,158,375 | +8,411 | 0.47% | 8,929,440 |
| 2016-12-07 | 2016-12-05 | 1.714 | 5,149,964 | -12,016 | 0.47% | 8,829,160 |
| 2016-12-02 | 2016-11-30 | 1.731 | 5,161,980 | +7,210 | 0.47% | 8,935,681 |
| 2016-12-01 | 2016-11-29 | 1.731 | 5,154,770 | +399,525 | 0.47% | 8,923,200 |
| 2016-11-30 | 2016-11-28 | 1.764 | 4,755,245 | +12,015 | 0.43% | 8,389,899 |
| 2016-11-24 | 2016-11-22 | 1.781 | 4,743,230 | +3,605 | 0.43% | 8,447,651 |
| 2016-11-23 | 2016-11-21 | 1.781 | 4,739,625 | +2,403 | 0.43% | 8,441,230 |
| 2016-11-18 | 2016-11-16 | 1.764 | 4,737,222 | +9,012 | 0.43% | 8,358,100 |
| 2016-11-16 | 2016-11-14 | 1.748 | 4,728,210 | +6,008 | 0.43% | 8,263,500 |
| 2016-11-02 | 2016-10-31 | 1.731 | 4,722,202 | -180,237 | 0.43% | 8,174,400 |
| 2016-10-31 | 2016-10-27 | 1.764 | 4,902,439 | -6,008 | 0.44% | 8,649,600 |
| 2016-10-28 | 2016-10-26 | 1.814 | 4,908,447 | +6,008 | 0.44% | 8,905,301 |
| 2016-10-19 | 2016-10-17 | 1.764 | 4,902,439 | -33,644 | 0.44% | 8,649,600 |
| 2016-10-14 | 2016-10-12 | 1.781 | 4,936,083 | -9,613 | 0.45% | 8,791,120 |
| 2016-10-12 | 2016-10-07 | 1.831 | 4,945,696 | -60,078 | 0.45% | 9,055,201 |
| 2016-10-05 | 2016-10-03 | 1.764 | 5,005,774 | -3,004 | 0.45% | 8,831,919 |
| 2016-10-04 | 2016-09-30 | 1.781 | 5,008,778 | +73,296 | 0.45% | 8,920,589 |
| 2016-09-28 | 2016-09-26 | 1.864 | 4,935,482 | +60,079 | 0.45% | 9,200,800 |
| 2016-09-26 | 2016-09-22 | 1.881 | 4,875,403 | -73,297 | 0.44% | 9,169,950 |
| 2016-09-23 | 2016-09-21 | 1.864 | 4,948,700 | -60,078 | 0.45% | 9,225,441 |
| 2016-09-22 | 2016-09-20 | 1.831 | 5,008,778 | +161,011 | 0.45% | 9,170,699 |
| 2016-09-21 | 2016-09-19 | 1.864 | 4,847,767 | -72,095 | 0.44% | 9,037,280 |
| 2016-09-20 | 2016-09-15 | 1.864 | 4,919,862 | -6,008 | 0.45% | 9,171,681 |
| 2016-09-19 | 2016-09-14 | 1.831 | 4,925,870 | +90,119 | 0.45% | 9,018,901 |
| 2016-09-15 | 2016-09-13 | 1.831 | 4,835,751 | -78,103 | 0.44% | 8,853,900 |
| 2016-09-14 | 2016-09-12 | 1.831 | 4,913,854 | +209,075 | 0.44% | 8,996,900 |
| 2016-09-13 | 2016-09-09 | 1.881 | 4,704,779 | -60,079 | 0.43% | 8,849,030 |
| 2016-09-09 | 2016-09-07 | 1.881 | 4,764,858 | +122,561 | 0.43% | 8,962,030 |
| 2016-09-08 | 2016-09-06 | 1.898 | 4,642,297 | -66,688 | 0.42% | 8,808,780 |
| 2016-09-06 | 2016-09-02 | 1.831 | 4,708,985 | -3,004 | 0.43% | 8,621,801 |
| 2016-09-02 | 2016-08-31 | 1.814 | 4,711,989 | -7,209 | 0.43% | 8,548,871 |
| 2016-09-01 | 2016-08-30 | 1.831 | 4,719,198 | -57,075 | 0.43% | 8,640,500 |
| 2016-08-31 | 2016-08-29 | 1.831 | 4,776,273 | +60,079 | 0.43% | 8,745,000 |
| 2016-08-29 | 2016-08-25 | 1.864 | 4,716,194 | +61,280 | 0.43% | 8,792,000 |
| 2016-08-25 | 2016-08-23 | 1.947 | 4,654,914 | +51,067 | 0.42% | 9,065,161 |
| 2016-08-23 | 2016-08-19 | 1.931 | 4,603,847 | +126,166 | 0.42% | 8,889,081 |
| 2016-08-22 | 2016-08-18 | 1.914 | 4,477,681 | -156,205 | 0.41% | 8,570,950 |
| 2016-08-19 | 2016-08-17 | 1.864 | 4,633,886 | -529,295 | 0.42% | 8,638,560 |
| 2016-08-18 | 2016-08-16 | 1.748 | 5,163,181 | +30,039 | 0.47% | 9,023,700 |
| 2016-08-17 | 2016-08-15 | 1.664 | 5,133,142 | -41,454 | 0.46% | 8,544,000 |
| 2016-08-12 | 2016-08-10 | 1.531 | 5,174,596 | -120,158 | 0.47% | 7,923,960 |
| 2016-08-09 | 2016-08-05 | 1.498 | 5,294,754 | -51,067 | 0.48% | 7,931,700 |
| 2016-08-08 | 2016-08-04 | 1.465 | 5,345,821 | -6,008 | 0.48% | 7,830,240 |
| 2016-08-05 | 2016-08-03 | 1.481 | 5,351,829 | -33,644 | 0.48% | 7,928,120 |
| 2016-07-22 | 2016-07-20 | 1.531 | 5,385,473 | +43,257 | 0.49% | 8,246,880 |
| 2016-07-20 | 2016-07-18 | 1.548 | 5,342,216 | +10,213 | 0.48% | 8,269,559 |
| 2016-07-18 | 2016-07-14 | 1.565 | 5,332,003 | +12,016 | 0.48% | 8,342,500 |
| 2016-07-11 | 2016-07-07 | 1.431 | 5,319,987 | -13,818 | 0.48% | 7,615,300 |
| 2016-07-07 | 2016-07-05 | 1.415 | 5,333,805 | -312,411 | 0.48% | 7,546,300 |
| 2016-07-04 | 2016-06-29 | 1.348 | 5,646,216 | +34,846 | 0.51% | 7,612,381 |
| 2016-06-30 | 2016-06-28 | 1.332 | 5,611,370 | +48,063 | 0.51% | 7,472,000 |
| 2016-06-28 | 2016-06-24 | 1.282 | 5,563,307 | -30,039 | 0.50% | 7,130,200 |
| 2016-06-16 | 2016-06-14 | 1.361 | 5,593,346 | +146,093 | 0.51% | 7,614,894 |
| 2016-06-10 | 2016-06-07 | 1.412 | 5,447,253 | +6,464 | 0.50% | 7,694,100 |
| 2016-06-08 | 2016-06-06 | 1.378 | 5,440,789 | +58,762 | 0.50% | 7,499,790 |
| 2016-06-07 | 2016-06-03 | 1.395 | 5,382,027 | +58,762 | 0.50% | 7,510,380 |
| 2016-06-06 | 2016-06-02 | 1.361 | 5,323,265 | +135,153 | 0.49% | 7,247,200 |
| 2016-06-03 | 2016-06-01 | 1.395 | 5,188,112 | -18,804 | 0.48% | 7,239,780 |
| 2016-06-02 | 2016-05-31 | 1.361 | 5,206,916 | +88,731 | 0.48% | 7,088,800 |
| 2016-06-01 | 2016-05-30 | 1.378 | 5,118,185 | +5,876 | 0.47% | 7,055,100 |
| 2016-05-30 | 2016-05-26 | 1.412 | 5,112,309 | -2,938 | 0.47% | 7,221,000 |
| 2016-05-20 | 2016-05-18 | 1.395 | 5,115,247 | +168,648 | 0.47% | 7,138,100 |
| 2016-05-16 | 2016-05-12 | 1.447 | 4,946,599 | -5,877 | 0.46% | 7,155,299 |
| 2016-05-13 | 2016-05-11 | 1.447 | 4,952,476 | +4,114 | 0.46% | 7,163,801 |
| 2016-05-09 | 2016-05-05 | 1.515 | 4,948,362 | -11,753 | 0.46% | 7,494,690 |
| 2016-05-03 | 2016-04-28 | 1.549 | 4,960,115 | -11,752 | 0.46% | 7,681,311 |
| 2016-04-29 | 2016-04-27 | 1.583 | 4,971,867 | +1,763 | 0.46% | 7,868,730 |
| 2016-04-25 | 2016-04-21 | 1.464 | 4,970,104 | +18,804 | 0.46% | 7,273,880 |
| 2016-04-21 | 2016-04-19 | 1.481 | 4,951,300 | -23,505 | 0.46% | 7,330,619 |
| 2016-04-20 | 2016-04-18 | 1.464 | 4,974,805 | +35,257 | 0.46% | 7,280,760 |
| 2016-04-18 | 2016-04-14 | 1.464 | 4,939,548 | +117,524 | 0.46% | 7,229,160 |
| 2016-04-15 | 2016-04-13 | 1.447 | 4,822,024 | +17,629 | 0.45% | 6,975,101 |
| 2016-04-14 | 2016-04-12 | 1.447 | 4,804,395 | +134,565 | 0.44% | 6,949,600 |
| 2016-04-13 | 2016-04-11 | 1.447 | 4,669,830 | -52,886 | 0.43% | 6,754,951 |
| 2016-04-12 | 2016-04-08 | 1.447 | 4,722,716 | +18,804 | 0.44% | 6,831,451 |
| 2016-04-08 | 2016-04-06 | 1.429 | 4,703,912 | -17,628 | 0.44% | 6,724,201 |
| 2016-04-05 | 2016-03-31 | 1.464 | 4,721,540 | +90,493 | 0.44% | 6,910,100 |
| 2016-03-29 | 2016-03-23 | 1.617 | 4,631,047 | -17,628 | 0.43% | 7,486,951 |
| 2016-03-24 | 2016-03-22 | 1.600 | 4,648,675 | -11,753 | 0.43% | 7,436,340 |
| 2016-03-23 | 2016-03-21 | 1.617 | 4,660,428 | -161,008 | 0.43% | 7,534,451 |
| 2016-03-22 | 2016-03-18 | 1.600 | 4,821,436 | +317,316 | 0.45% | 7,712,700 |
| 2016-03-21 | 2016-03-17 | 1.583 | 4,504,120 | +5,876 | 0.42% | 7,128,450 |
| 2016-03-18 | 2016-03-16 | 1.549 | 4,498,244 | +25,268 | 0.42% | 6,966,050 |
| 2016-03-16 | 2016-03-14 | 1.651 | 4,472,976 | +35,257 | 0.41% | 7,383,640 |
| 2016-03-04 | 2016-03-02 | 1.702 | 4,437,719 | -41,134 | 0.41% | 7,552,000 |
| 2016-02-25 | 2016-02-23 | 1.532 | 4,478,853 | +17,629 | 0.41% | 6,859,801 |
| 2016-02-23 | 2016-02-19 | 1.583 | 4,461,224 | -11,752 | 0.41% | 7,060,560 |
| 2016-02-22 | 2016-02-18 | 1.532 | 4,472,976 | +11,752 | 0.41% | 6,850,800 |
| 2016-02-19 | 2016-02-17 | 1.464 | 4,461,224 | -29,381 | 0.41% | 6,529,120 |
| 2016-02-18 | 2016-02-16 | 1.429 | 4,490,605 | -18,804 | 0.42% | 6,419,280 |
| 2016-02-16 | 2016-02-12 | 1.310 | 4,509,409 | +41,134 | 0.42% | 5,908,980 |
| 2016-02-15 | 2016-02-11 | 1.378 | 4,468,275 | +11,752 | 0.41% | 6,159,240 |
| 2016-02-12 | 2016-02-05 | 1.498 | 4,456,523 | -35,257 | 0.41% | 6,673,920 |
| 2016-02-04 | 2016-02-02 | 1.515 | 4,491,780 | +41,133 | 0.42% | 6,803,160 |
| 2016-02-03 | 2016-02-01 | 1.464 | 4,450,647 | +11,753 | 0.41% | 6,513,640 |
| 2016-01-29 | 2016-01-27 | 1.412 | 4,438,894 | +11,752 | 0.41% | 6,269,820 |
| 2016-01-28 | 2016-01-26 | 1.412 | 4,427,142 | +5,876 | 0.41% | 6,253,220 |
| 2016-01-27 | 2016-01-25 | 1.532 | 4,421,266 | -30,556 | 0.41% | 6,771,601 |
| 2016-01-25 | 2016-01-21 | 1.634 | 4,451,822 | -17,629 | 0.41% | 7,272,960 |
| 2016-01-22 | 2016-01-20 | 1.702 | 4,469,451 | +17,629 | 0.41% | 7,606,001 |
| 2016-01-20 | 2016-01-18 | 1.821 | 4,451,822 | -4,701 | 0.41% | 8,106,320 |
| 2016-01-15 | 2016-01-13 | 1.872 | 4,456,523 | -12,928 | 0.41% | 8,342,400 |
| 2016-01-13 | 2016-01-11 | 1.906 | 4,469,451 | +11,753 | 0.41% | 8,518,721 |
| 2016-01-12 | 2016-01-08 | 2.025 | 4,457,698 | -10,577 | 0.41% | 9,027,340 |
| 2016-01-11 | 2016-01-07 | 1.991 | 4,468,275 | +51,710 | 0.41% | 8,896,679 |
| 2016-01-07 | 2016-01-05 | 2.076 | 4,416,565 | -52,886 | 0.41% | 9,169,521 |
| 2016-01-04 | 2015-12-29 | 2.076 | 4,469,451 | -40,545 | 0.41% | 9,279,321 |
| 2015-12-30 | 2015-12-28 | 2.025 | 4,509,996 | +2,350 | 0.42% | 9,133,249 |
| 2015-12-29 | 2015-12-24 | 2.042 | 4,507,646 | +15,866 | 0.42% | 9,205,200 |
| 2015-12-28 | 2015-12-22 | 1.957 | 4,491,780 | +29,381 | 0.42% | 8,790,600 |
| 2015-12-23 | 2015-12-21 | 1.957 | 4,462,399 | +66,401 | 0.41% | 8,733,100 |
| 2015-12-22 | 2015-12-18 | 1.957 | 4,395,998 | +22,330 | 0.41% | 8,603,150 |
| 2015-12-21 | 2015-12-17 | 2.008 | 4,373,668 | +23,505 | 0.40% | 8,782,740 |
| 2015-12-18 | 2015-12-16 | 2.008 | 4,350,163 | -5,289 | 0.40% | 8,735,539 |
| 2015-12-16 | 2015-12-14 | 1.923 | 4,355,452 | -588 | 0.40% | 8,375,560 |
| 2015-12-15 | 2015-12-11 | 1.855 | 4,356,040 | +63,464 | 0.40% | 8,080,171 |
| 2015-12-14 | 2015-12-10 | 2.008 | 4,292,576 | +22,917 | 0.40% | 8,619,899 |
| 2015-12-11 | 2015-12-09 | 2.076 | 4,269,659 | +14,103 | 0.40% | 8,864,520 |
| 2015-12-09 | 2015-12-07 | 2.127 | 4,255,556 | -14,691 | 0.39% | 9,052,499 |
| 2015-12-07 | 2015-12-03 | 2.161 | 4,270,247 | -12,340 | 0.40% | 9,229,090 |
| 2015-12-02 | 2015-11-30 | 2.161 | 4,282,587 | +2,351 | 0.40% | 9,255,760 |
| 2015-12-01 | 2015-11-27 | 2.127 | 4,280,236 | -6,464 | 0.40% | 9,104,999 |
| 2015-11-30 | 2015-11-26 | 2.161 | 4,286,700 | +24,680 | 0.40% | 9,264,650 |
| 2015-11-27 | 2015-11-25 | 2.195 | 4,262,020 | +29,381 | 0.39% | 9,356,370 |
| 2015-11-25 | 2015-11-23 | 2.229 | 4,232,639 | +7,051 | 0.39% | 9,435,930 |
| 2015-11-23 | 2015-11-19 | 2.246 | 4,225,588 | -11,752 | 0.39% | 9,492,121 |
| 2015-11-20 | 2015-11-18 | 2.212 | 4,237,340 | +33,494 | 0.39% | 9,374,300 |
| 2015-11-19 | 2015-11-17 | 2.195 | 4,203,846 | +5,877 | 0.39% | 9,228,661 |
| 2015-11-12 | 2015-11-10 | 2.263 | 4,197,969 | +30,556 | 0.39% | 9,501,519 |
| 2015-11-09 | 2015-11-05 | 2.331 | 4,167,413 | -2,350 | 0.39% | 9,716,040 |
| 2015-11-06 | 2015-11-04 | 2.297 | 4,169,763 | +5,876 | 0.39% | 9,579,599 |
| 2015-11-05 | 2015-11-03 | 2.263 | 4,163,887 | +14,690 | 0.39% | 9,424,379 |
| 2015-11-04 | 2015-11-02 | 2.263 | 4,149,197 | +5,876 | 0.38% | 9,391,131 |
| 2015-11-03 | 2015-10-30 | 2.365 | 4,143,321 | +71,103 | 0.38% | 9,800,891 |
| 2015-11-02 | 2015-10-29 | 2.553 | 4,072,218 | -14,691 | 0.38% | 10,394,999 |
| 2015-10-29 | 2015-10-27 | 2.604 | 4,086,909 | +2,938 | 0.38% | 10,641,150 |
| 2015-10-28 | 2015-10-26 | 2.604 | 4,083,971 | -1,175 | 0.38% | 10,633,501 |
| 2015-10-22 | 2015-10-19 | 2.655 | 4,085,146 | -32,907 | 0.38% | 10,845,120 |
| 2015-10-20 | 2015-10-16 | 2.587 | 4,118,053 | +28,794 | 0.38% | 10,652,161 |
| 2015-10-19 | 2015-10-15 | 2.638 | 4,089,259 | +8,814 | 0.38% | 10,786,449 |
| 2015-10-15 | 2015-10-13 | 2.604 | 4,080,445 | +5,876 | 0.38% | 10,624,320 |
| 2015-10-14 | 2015-10-12 | 2.638 | 4,074,569 | +2,938 | 0.38% | 10,747,701 |
| 2015-10-12 | 2015-10-08 | 2.638 | 4,071,631 | -67,576 | 0.38% | 10,739,951 |
| 2015-10-09 | 2015-10-07 | 2.519 | 4,139,207 | +18,804 | 0.38% | 10,425,120 |
| 2015-10-06 | 2015-10-02 | 2.417 | 4,120,403 | -16,454 | 0.38% | 9,957,039 |
| 2015-10-05 | 2015-09-30 | 2.331 | 4,136,857 | +8,815 | 0.38% | 9,644,801 |
| 2015-10-02 | 2015-09-29 | 2.246 | 4,128,042 | +11,752 | 0.38% | 9,272,999 |
| 2015-09-25 | 2015-09-23 | 2.263 | 4,116,290 | +14,691 | 0.38% | 9,316,650 |
| 2015-09-22 | 2015-09-18 | 2.400 | 4,101,599 | -5,289 | 0.38% | 9,841,799 |
| 2015-09-16 | 2015-09-14 | 2.195 | 4,106,888 | -8,227 | 0.38% | 9,015,810 |
| 2015-09-15 | 2015-09-11 | 2.212 | 4,115,115 | -5,876 | 0.38% | 9,103,901 |
| 2015-09-10 | 2015-09-08 | 2.161 | 4,120,991 | +11,753 | 0.38% | 8,906,510 |
| 2015-09-09 | 2015-09-07 | 2.110 | 4,109,238 | -11,753 | 0.38% | 8,671,319 |
| 2015-09-08 | 2015-09-04 | 2.076 | 4,120,991 | +17,629 | 0.38% | 8,555,860 |
| 2015-09-07 | 2015-09-02 | 2.093 | 4,103,362 | +2,938 | 0.38% | 8,589,089 |
| 2015-08-31 | 2015-08-27 | 2.246 | 4,100,424 | -588 | 0.38% | 9,210,960 |
| 2015-08-28 | 2015-08-26 | 2.110 | 4,101,012 | -5,288 | 0.38% | 8,653,961 |
| 2015-08-27 | 2015-08-25 | 2.059 | 4,106,300 | +5,876 | 0.38% | 8,455,479 |
| 2015-08-26 | 2015-08-24 | 2.110 | 4,100,424 | +2,938 | 0.38% | 8,652,720 |
| 2015-08-25 | 2015-08-21 | 2.297 | 4,097,486 | +4,701 | 0.38% | 9,413,550 |
| 2015-08-24 | 2015-08-20 | 2.382 | 4,092,785 | -6,464 | 0.38% | 9,751,000 |
| 2015-08-21 | 2015-08-19 | 2.365 | 4,099,249 | -18,804 | 0.38% | 9,696,640 |
| 2015-08-20 | 2015-08-18 | 2.212 | 4,118,053 | +2,351 | 0.38% | 9,110,400 |
| 2015-08-19 | 2015-08-17 | 2.246 | 4,115,702 | +24,092 | 0.38% | 9,245,279 |
| 2015-08-17 | 2015-08-13 | 2.331 | 4,091,610 | +2,351 | 0.38% | 9,539,310 |
| 2015-08-11 | 2015-08-07 | 2.297 | 4,089,259 | +76,390 | 0.38% | 9,394,649 |
| 2015-08-10 | 2015-08-06 | 2.280 | 4,012,869 | +9,402 | 0.37% | 9,150,861 |
| 2015-08-06 | 2015-08-04 | 2.348 | 4,003,467 | +11,753 | 0.37% | 9,401,941 |
| 2015-08-05 | 2015-08-03 | 2.348 | 3,991,714 | +41,133 | 0.37% | 9,374,340 |
| 2015-07-30 | 2015-07-28 | 2.348 | 3,950,581 | +8,227 | 0.37% | 9,277,741 |
| 2015-07-29 | 2015-07-27 | 2.417 | 3,942,354 | +20,567 | 0.36% | 9,526,780 |
| 2015-07-28 | 2015-07-24 | 2.604 | 3,921,787 | +5,876 | 0.36% | 10,211,220 |
| 2015-07-27 | 2015-07-23 | 2.672 | 3,915,911 | +17,629 | 0.36% | 10,462,480 |
| 2015-07-24 | 2015-07-22 | 2.672 | 3,898,282 | +17,628 | 0.36% | 10,415,379 |
| 2015-07-22 | 2015-07-20 | 2.791 | 3,880,654 | +17,629 | 0.36% | 10,830,561 |
| 2015-07-21 | 2015-07-17 | 2.876 | 3,863,025 | -47,010 | 0.36% | 11,110,060 |
| 2015-07-17 | 2015-07-15 | 2.706 | 3,910,035 | -2,350 | 0.36% | 10,579,861 |
| 2015-07-16 | 2015-07-14 | 2.740 | 3,912,385 | -7,639 | 0.36% | 10,719,379 |
| 2015-07-15 | 2015-07-13 | 2.808 | 3,920,024 | -5,876 | 0.36% | 11,007,149 |
| 2015-07-14 | 2015-07-10 | 2.621 | 3,925,900 | -4,701 | 0.36% | 10,288,739 |
| 2015-07-13 | 2015-07-09 | 2.348 | 3,930,601 | -5,877 | 0.36% | 9,230,819 |
| 2015-07-10 | 2015-07-08 | 2.110 | 3,936,478 | +13,516 | 0.36% | 8,306,761 |
| 2015-07-09 | 2015-07-07 | 2.382 | 3,922,962 | -22,918 | 0.36% | 9,346,399 |
| 2015-07-08 | 2015-07-06 | 2.570 | 3,945,880 | +20,567 | 0.37% | 10,139,651 |
| 2015-07-07 | 2015-07-03 | 2.638 | 3,925,313 | +32,319 | 0.36% | 10,354,000 |
| 2015-07-06 | 2015-07-02 | 2.791 | 3,892,994 | +3,526 | 0.36% | 10,865,001 |
| 2015-07-02 | 2015-06-29 | 2.825 | 3,889,468 | +18,216 | 0.36% | 10,987,540 |
| 2015-06-30 | 2015-06-26 | 2.995 | 3,871,252 | +2,938 | 0.36% | 11,594,881 |
| 2015-06-29 | 2015-06-25 | 3.046 | 3,868,314 | -47,009 | 0.36% | 11,783,571 |
| 2015-06-26 | 2015-06-24 | 3.063 | 3,915,323 | +6,464 | 0.36% | 11,993,399 |
| 2015-06-23 | 2015-06-19 | 3.131 | 3,908,859 | -4,701 | 0.36% | 12,239,679 |
| 2015-06-22 | 2015-06-18 | 3.029 | 3,913,560 | +5,876 | 0.36% | 11,854,799 |
| 2015-06-19 | 2015-06-17 | 3.097 | 3,907,684 | -4,114 | 0.36% | 12,102,999 |
| 2015-06-18 | 2015-06-16 | 3.029 | 3,911,798 | -17,628 | 0.36% | 11,849,461 |
| 2015-06-16 | 2015-06-12 | 3.080 | 3,929,426 | -69,927 | 0.36% | 12,103,469 |
| 2015-06-15 | 2015-06-11 | 3.012 | 3,999,353 | -8,815 | 0.37% | 12,046,619 |
| 2015-06-11 | 2015-06-09 | 2.995 | 4,008,168 | +45,247 | 0.37% | 12,004,961 |
| 2015-06-10 | 2015-06-08 | 3.251 | 3,962,921 | +29,381 | 0.37% | 12,881,874 |
| 2015-06-09 | 2015-06-05 | 3.268 | 3,933,540 | +71,122 | 0.36% | 12,854,744 |
| 2015-06-05 | 2015-06-03 | 3.303 | 3,862,418 | -16,108 | 0.37% | 12,756,599 |
| 2015-06-02 | 2015-05-29 | 3.268 | 3,878,526 | +16,108 | 0.37% | 12,674,960 |
| 2015-06-01 | 2015-05-28 | 3.320 | 3,862,418 | +69,608 | 0.37% | 12,823,739 |
| 2015-05-29 | 2015-05-27 | 3.477 | 3,792,810 | -11,505 | 0.36% | 13,186,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 3,804,315 | +18,409 | 0.36% | 13,292,129 |
| 2015-05-26 | 2015-05-21 | 3.424 | 3,785,906 | -57,528 | 0.36% | 12,964,569 |
| 2015-05-21 | 2015-05-19 | 3.511 | 3,843,434 | -10,930 | 0.36% | 13,495,619 |
| 2015-05-20 | 2015-05-18 | 3.372 | 3,854,364 | +21,860 | 0.36% | 12,997,998 |
| 2015-05-19 | 2015-05-15 | 3.338 | 3,832,504 | +11,506 | 0.36% | 12,791,040 |
| 2015-05-18 | 2015-05-14 | 3.338 | 3,820,998 | +5,752 | 0.36% | 12,752,639 |
| 2015-05-15 | 2015-05-13 | 3.285 | 3,815,246 | +23,587 | 0.36% | 12,534,482 |
| 2015-05-14 | 2015-05-12 | 3.338 | 3,791,659 | +4,602 | 0.36% | 12,654,720 |
| 2015-05-12 | 2015-05-08 | 3.268 | 3,787,057 | +23,011 | 0.36% | 12,376,040 |
| 2015-05-11 | 2015-05-07 | 3.198 | 3,764,046 | +11,506 | 0.36% | 12,039,121 |
| 2015-05-08 | 2015-05-06 | 3.372 | 3,752,540 | +31,640 | 0.35% | 12,654,619 |
| 2015-05-07 | 2015-05-05 | 3.546 | 3,720,900 | +20,710 | 0.35% | 13,194,720 |
| 2015-05-06 | 2015-05-04 | 3.685 | 3,700,190 | +2,877 | 0.35% | 13,635,840 |
| 2015-05-05 | 2015-04-30 | 3.633 | 3,697,313 | +24,736 | 0.35% | 13,432,428 |
| 2015-05-04 | 2015-04-29 | 3.720 | 3,672,577 | -33,366 | 0.35% | 13,661,762 |
| 2015-04-30 | 2015-04-28 | 3.668 | 3,705,943 | -31,640 | 0.35% | 13,592,621 |
| 2015-04-29 | 2015-04-27 | 3.598 | 3,737,583 | -6,328 | 0.35% | 13,448,790 |
| 2015-04-23 | 2015-04-21 | 3.529 | 3,743,911 | +17,258 | 0.35% | 13,211,240 |
| 2015-04-22 | 2015-04-20 | 3.494 | 3,726,653 | +24,737 | 0.35% | 13,020,781 |
| 2015-04-21 | 2015-04-17 | 3.703 | 3,701,916 | +5,753 | 0.35% | 13,706,551 |
| 2015-04-20 | 2015-04-16 | 3.720 | 3,696,163 | -33,366 | 0.35% | 13,749,500 |
| 2015-04-17 | 2015-04-15 | 3.581 | 3,729,529 | +27,038 | 0.35% | 13,354,980 |
| 2015-04-16 | 2015-04-14 | 3.633 | 3,702,491 | +7,479 | 0.35% | 13,451,240 |
| 2015-04-15 | 2015-04-13 | 3.789 | 3,695,012 | -46,023 | 0.35% | 14,002,139 |
| 2015-04-14 | 2015-04-10 | 3.616 | 3,741,035 | +13,232 | 0.35% | 13,526,241 |
| 2015-04-13 | 2015-04-09 | 3.842 | 3,727,803 | -29,915 | 0.35% | 14,320,799 |
| 2015-04-10 | 2015-04-08 | 3.737 | 3,757,718 | -82,264 | 0.36% | 14,043,801 |
| 2015-04-09 | 2015-04-02 | 3.598 | 3,839,982 | -159,353 | 0.36% | 13,817,248 |
| 2015-04-08 | 2015-04-01 | 3.442 | 3,999,335 | -137,491 | 0.38% | 13,764,961 |
| 2015-04-02 | 2015-03-31 | 3.268 | 4,136,826 | -32,791 | 0.39% | 13,519,080 |
| 2015-04-01 | 2015-03-30 | 3.025 | 4,169,617 | +17,258 | 0.39% | 12,611,520 |
| 2015-03-31 | 2015-03-27 | 3.025 | 4,152,359 | -5,752 | 0.39% | 12,559,321 |
| 2015-03-30 | 2015-03-26 | 3.077 | 4,158,111 | +11,505 | 0.39% | 12,793,559 |
| 2015-03-27 | 2015-03-25 | 3.042 | 4,146,606 | -75,937 | 0.39% | 12,614,001 |
| 2015-03-26 | 2015-03-24 | 2.816 | 4,222,543 | +5,753 | 0.40% | 11,890,801 |
| 2015-03-25 | 2015-03-23 | 2.833 | 4,216,790 | -3,451 | 0.40% | 11,947,901 |
| 2015-03-23 | 2015-03-19 | 2.903 | 4,220,241 | +5,752 | 0.40% | 12,251,119 |
| 2015-03-20 | 2015-03-18 | 3.007 | 4,214,489 | +4,603 | 0.40% | 12,673,981 |
| 2015-03-19 | 2015-03-17 | 2.938 | 4,209,886 | -24,162 | 0.40% | 12,367,419 |
| 2015-03-18 | 2015-03-16 | 2.781 | 4,234,048 | +31,640 | 0.40% | 11,776,000 |
| 2015-03-17 | 2015-03-13 | 2.816 | 4,202,408 | +62,706 | 0.40% | 11,834,101 |
| 2015-03-16 | 2015-03-12 | 2.816 | 4,139,702 | +35,667 | 0.39% | 11,657,519 |
| 2015-03-12 | 2015-03-10 | 2.990 | 4,104,035 | +11,505 | 0.39% | 12,270,479 |
| 2015-03-11 | 2015-03-09 | 3.042 | 4,092,530 | +11,506 | 0.39% | 12,449,501 |
| 2015-03-10 | 2015-03-06 | 3.077 | 4,081,024 | -11,506 | 0.39% | 12,556,380 |
| 2015-03-09 | 2015-03-05 | 2.990 | 4,092,530 | +20,135 | 0.39% | 12,236,081 |
| 2015-03-06 | 2015-03-04 | 3.007 | 4,072,395 | +13,807 | 0.38% | 12,246,670 |
| 2015-03-05 | 2015-03-03 | 3.112 | 4,058,588 | -129,438 | 0.38% | 12,628,449 |
| 2015-03-04 | 2015-03-02 | 2.868 | 4,188,026 | +56,953 | 0.40% | 12,012,000 |
| 2015-03-03 | 2015-02-27 | 2.625 | 4,131,073 | +3,451 | 0.39% | 10,843,309 |
| 2015-03-02 | 2015-02-26 | 2.607 | 4,127,622 | +11,506 | 0.39% | 10,762,501 |
| 2015-02-27 | 2015-02-25 | 2.590 | 4,116,116 | +44,872 | 0.39% | 10,660,950 |
| 2015-02-26 | 2015-02-24 | 2.642 | 4,071,244 | +28,764 | 0.38% | 10,757,039 |
| 2015-02-25 | 2015-02-23 | 2.625 | 4,042,480 | +13,806 | 0.38% | 10,610,769 |
| 2015-02-24 | 2015-02-18 | 2.660 | 4,028,674 | +46,022 | 0.38% | 10,714,591 |
| 2015-02-23 | 2015-02-16 | 2.642 | 3,982,652 | +16,108 | 0.38% | 10,522,961 |
| 2015-02-17 | 2015-02-13 | 2.694 | 3,966,544 | +29,915 | 0.37% | 10,687,251 |
| 2015-02-16 | 2015-02-12 | 2.677 | 3,936,629 | +39,694 | 0.37% | 10,538,219 |
| 2015-02-11 | 2015-02-09 | 2.781 | 3,896,935 | +11,506 | 0.37% | 10,838,400 |
| 2015-02-10 | 2015-02-06 | 2.851 | 3,885,429 | +12,080 | 0.37% | 11,076,559 |
| 2015-02-09 | 2015-02-05 | 2.833 | 3,873,349 | +24,737 | 0.37% | 10,974,791 |
| 2015-02-06 | 2015-02-04 | 2.903 | 3,848,612 | +10,355 | 0.36% | 11,172,301 |
| 2015-02-05 | 2015-02-03 | 2.851 | 3,838,257 | +35,092 | 0.36% | 10,942,081 |
| 2015-02-04 | 2015-02-02 | 2.972 | 3,803,165 | +4,603 | 0.36% | 11,304,811 |
| 2015-01-29 | 2015-01-27 | 3.094 | 3,798,562 | +11,505 | 0.36% | 11,753,339 |
| 2015-01-23 | 2015-01-21 | 3.233 | 3,787,057 | +4,027 | 0.36% | 12,244,380 |
| 2015-01-22 | 2015-01-20 | 3.181 | 3,783,030 | +1,151 | 0.36% | 12,034,080 |
| 2015-01-21 | 2015-01-19 | 3.146 | 3,781,879 | -42,571 | 0.36% | 11,898,939 |
| 2015-01-20 | 2015-01-16 | 3.129 | 3,824,450 | -33,366 | 0.36% | 11,966,400 |
| 2015-01-16 | 2015-01-14 | 3.129 | 3,857,816 | -5,753 | 0.36% | 12,070,800 |
| 2015-01-15 | 2015-01-13 | 3.216 | 3,863,569 | +47,173 | 0.37% | 12,424,600 |
| 2015-01-14 | 2015-01-12 | 3.338 | 3,816,396 | -69,033 | 0.36% | 12,737,280 |
| 2015-01-13 | 2015-01-09 | 3.338 | 3,885,429 | -23,012 | 0.37% | 12,967,678 |
| 2015-01-12 | 2015-01-08 | 3.285 | 3,908,441 | -4,602 | 0.37% | 12,840,661 |
| 2015-01-09 | 2015-01-07 | 3.112 | 3,913,043 | +11,506 | 0.37% | 12,175,581 |
| 2015-01-08 | 2015-01-06 | 3.129 | 3,901,537 | +4,027 | 0.37% | 12,207,599 |
| 2015-01-07 | 2015-01-05 | 3.077 | 3,897,510 | +18,409 | 0.37% | 11,991,749 |
| 2015-01-06 | 2015-01-02 | 2.868 | 3,879,101 | +11,505 | 0.37% | 11,125,949 |
| 2015-01-05 | 2014-12-31 | 2.816 | 3,867,596 | +24,737 | 0.37% | 10,891,260 |
| 2014-12-30 | 2014-12-24 | 2.729 | 3,842,859 | +5,753 | 0.36% | 10,487,600 |
| 2014-12-29 | 2014-12-22 | 2.764 | 3,837,106 | -17,258 | 0.36% | 10,605,300 |
| 2014-12-23 | 2014-12-19 | 2.781 | 3,854,364 | -546,515 | 0.36% | 10,719,999 |
| 2014-12-22 | 2014-12-18 | 2.799 | 4,400,879 | -25,887 | 0.42% | 12,316,501 |
| 2014-12-19 | 2014-12-17 | 2.746 | 4,426,766 | -20,135 | 0.42% | 12,158,099 |
| 2014-12-18 | 2014-12-16 | 2.764 | 4,446,901 | -9,780 | 0.42% | 12,290,700 |
| 2014-12-17 | 2014-12-15 | 2.816 | 4,456,681 | +11,506 | 0.42% | 12,550,141 |
| 2014-12-15 | 2014-12-11 | 2.746 | 4,445,175 | +115,055 | 0.42% | 12,208,659 |
| 2014-12-12 | 2014-12-10 | 2.781 | 4,330,120 | +5,753 | 0.41% | 12,043,201 |
| 2014-12-11 | 2014-12-09 | 2.764 | 4,324,367 | +37,393 | 0.41% | 11,952,031 |
| 2014-12-10 | 2014-12-08 | 2.833 | 4,286,974 | +1,726 | 0.41% | 12,146,761 |
| 2014-12-09 | 2014-12-05 | 2.851 | 4,285,248 | -21,285 | 0.41% | 12,216,360 |
| 2014-12-08 | 2014-12-04 | 2.903 | 4,306,533 | +120,233 | 0.41% | 12,501,619 |
| 2014-12-05 | 2014-12-03 | 2.833 | 4,186,300 | +65,006 | 0.40% | 11,861,510 |
| 2014-12-04 | 2014-12-02 | 3.077 | 4,121,294 | +11,506 | 0.39% | 12,680,281 |
| 2014-12-03 | 2014-12-01 | 3.042 | 4,109,788 | +60,979 | 0.39% | 12,502,000 |
| 2014-12-02 | 2014-11-28 | 3.198 | 4,048,809 | +23,012 | 0.38% | 12,949,922 |
| 2014-12-01 | 2014-11-27 | 3.355 | 4,025,797 | +11,505 | 0.38% | 13,506,139 |
| 2014-11-28 | 2014-11-26 | 3.424 | 4,014,292 | -6,328 | 0.38% | 13,746,661 |
| 2014-11-27 | 2014-11-25 | 3.477 | 4,020,620 | +31,065 | 0.38% | 13,978,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 3,989,555 | -65,006 | 0.38% | 13,731,301 |
| 2014-11-24 | 2014-11-20 | 3.146 | 4,054,561 | +20,710 | 0.38% | 12,756,879 |
| 2014-11-21 | 2014-11-19 | 3.251 | 4,033,851 | +73,635 | 0.38% | 13,112,439 |
| 2014-11-20 | 2014-11-18 | 3.355 | 3,960,216 | +17,259 | 0.37% | 13,286,121 |
| 2014-11-18 | 2014-11-14 | 3.477 | 3,942,957 | +11,505 | 0.37% | 13,707,999 |
| 2014-11-17 | 2014-11-13 | 3.546 | 3,931,452 | +21,286 | 0.37% | 13,941,361 |
| 2014-11-14 | 2014-11-12 | 3.407 | 3,910,166 | +97,797 | 0.37% | 13,322,118 |
| 2014-11-13 | 2014-11-11 | 3.424 | 3,812,369 | +12,081 | 0.36% | 13,055,190 |
| 2014-11-12 | 2014-11-10 | 3.459 | 3,800,288 | +4,602 | 0.36% | 13,145,939 |
| 2014-11-11 | 2014-11-07 | 3.494 | 3,795,686 | -57,528 | 0.36% | 13,261,980 |
| 2014-11-10 | 2014-11-06 | 3.494 | 3,853,214 | +28,764 | 0.36% | 13,462,980 |
| 2014-11-07 | 2014-11-05 | 3.529 | 3,824,450 | +17,258 | 0.36% | 13,495,440 |
| 2014-11-04 | 2014-10-31 | 3.581 | 3,807,192 | +5,753 | 0.36% | 13,633,081 |
| 2014-10-31 | 2014-10-29 | 3.529 | 3,801,439 | +5,753 | 0.36% | 13,414,241 |
| 2014-10-30 | 2014-10-28 | 3.459 | 3,795,686 | +5,753 | 0.36% | 13,130,020 |
| 2014-10-29 | 2014-10-27 | 3.459 | 3,789,933 | -42,571 | 0.36% | 13,110,119 |
| 2014-10-28 | 2014-10-24 | 3.477 | 3,832,504 | +13,807 | 0.36% | 13,324,000 |
| 2014-10-27 | 2014-10-23 | 3.511 | 3,818,697 | -28,764 | 0.36% | 13,408,759 |
| 2014-10-24 | 2014-10-22 | 3.477 | 3,847,461 | +5,753 | 0.36% | 13,376,000 |
| 2014-10-23 | 2014-10-21 | 3.407 | 3,841,708 | -11,506 | 0.36% | 13,088,879 |
| 2014-10-22 | 2014-10-20 | 3.355 | 3,853,214 | +3,452 | 0.36% | 12,927,140 |
| 2014-10-21 | 2014-10-17 | 3.390 | 3,849,762 | +23,011 | 0.36% | 13,049,399 |
| 2014-10-20 | 2014-10-16 | 3.320 | 3,826,751 | -32,216 | 0.36% | 12,705,320 |
| 2014-10-17 | 2014-10-15 | 3.355 | 3,858,967 | +11,506 | 0.36% | 12,946,441 |
| 2014-10-15 | 2014-10-13 | 3.390 | 3,847,461 | -74,211 | 0.36% | 13,041,600 |
| 2014-10-14 | 2014-10-10 | 3.390 | 3,921,672 | +28,764 | 0.37% | 13,293,150 |
| 2014-10-13 | 2014-10-09 | 3.442 | 3,892,908 | +44,296 | 0.37% | 13,398,660 |
| 2014-10-10 | 2014-10-08 | 3.407 | 3,848,612 | +57,528 | 0.36% | 13,112,401 |
| 2014-10-09 | 2014-10-07 | 3.424 | 3,791,084 | +11,506 | 0.36% | 12,982,301 |
| 2014-10-08 | 2014-10-06 | 3.372 | 3,779,578 | +28,764 | 0.36% | 12,745,799 |
| 2014-10-07 | 2014-10-03 | 3.372 | 3,750,814 | +14,957 | 0.35% | 12,648,799 |
| 2014-10-06 | 2014-09-30 | 3.372 | 3,735,857 | +2,301 | 0.35% | 12,598,360 |
| 2014-10-03 | 2014-09-29 | 3.355 | 3,733,556 | +33,941 | 0.35% | 12,525,700 |
| 2014-09-30 | 2014-09-26 | 3.494 | 3,699,615 | +12,657 | 0.35% | 12,926,311 |
| 2014-09-29 | 2014-09-25 | 3.633 | 3,686,958 | +184,089 | 0.35% | 13,394,808 |
| 2014-09-26 | 2014-09-24 | 3.807 | 3,502,869 | +2,876 | 0.33% | 13,334,908 |
| 2014-09-25 | 2014-09-23 | 3.876 | 3,499,993 | +103,550 | 0.33% | 13,567,320 |
| 2014-09-24 | 2014-09-22 | 3.894 | 3,396,443 | -5,753 | 0.32% | 13,224,960 |
| 2014-09-23 | 2014-09-19 | 3.911 | 3,402,196 | -5,753 | 0.32% | 13,306,501 |
| 2014-09-22 | 2014-09-18 | 3.894 | 3,407,949 | -52,925 | 0.32% | 13,269,762 |
| 2014-09-19 | 2014-09-17 | 3.894 | 3,460,874 | +5,753 | 0.33% | 13,475,840 |
| 2014-09-18 | 2014-09-16 | 3.911 | 3,455,121 | -46,023 | 0.33% | 13,513,499 |
| 2014-09-17 | 2014-09-15 | 3.824 | 3,501,144 | +69,034 | 0.33% | 13,389,202 |
| 2014-09-15 | 2014-09-11 | 3.911 | 3,432,110 | +19,559 | 0.32% | 13,423,499 |
| 2014-09-12 | 2014-09-10 | 3.929 | 3,412,551 | +28,764 | 0.32% | 13,406,321 |
| 2014-09-11 | 2014-09-08 | 3.946 | 3,383,787 | +5,753 | 0.32% | 13,352,141 |
| 2014-09-10 | 2014-09-05 | 3.981 | 3,378,034 | -20,710 | 0.32% | 13,446,880 |
| 2014-09-08 | 2014-09-04 | 3.963 | 3,398,744 | +111,029 | 0.32% | 13,470,240 |
| 2014-09-05 | 2014-09-03 | 3.998 | 3,287,715 | +33,941 | 0.31% | 13,144,499 |
| 2014-09-04 | 2014-09-02 | 4.050 | 3,253,774 | +1,726 | 0.31% | 13,178,480 |
| 2014-09-03 | 2014-09-01 | 4.050 | 3,252,048 | +12,656 | 0.31% | 13,171,490 |
| 2014-09-02 | 2014-08-29 | 4.068 | 3,239,392 | +14,382 | 0.31% | 13,176,540 |
| 2014-09-01 | 2014-08-28 | 4.137 | 3,225,010 | +4,602 | 0.30% | 13,342,280 |
| 2014-08-29 | 2014-08-27 | 4.172 | 3,220,408 | -93,770 | 0.30% | 13,435,201 |
| 2014-08-28 | 2014-08-26 | 4.085 | 3,314,178 | -2,301 | 0.31% | 13,538,349 |
| 2014-08-27 | 2014-08-25 | 4.068 | 3,316,479 | -42,571 | 0.31% | 13,490,099 |
| 2014-08-26 | 2014-08-22 | 4.102 | 3,359,050 | -11,505 | 0.32% | 13,780,041 |
| 2014-08-22 | 2014-08-20 | 4.102 | 3,370,555 | -21,861 | 0.32% | 13,827,238 |
| 2014-08-18 | 2014-08-14 | 4.137 | 3,392,416 | -1,726 | 0.32% | 14,034,860 |
| 2014-08-15 | 2014-08-13 | 4.102 | 3,394,142 | +6,328 | 0.32% | 13,924,001 |
| 2014-08-14 | 2014-08-12 | 4.015 | 3,387,814 | +5,753 | 0.32% | 13,603,591 |
| 2014-08-13 | 2014-08-11 | 3.998 | 3,382,061 | -2,876 | 0.32% | 13,521,700 |
| 2014-08-12 | 2014-08-08 | 4.033 | 3,384,937 | -11,506 | 0.32% | 13,650,878 |
| 2014-08-07 | 2014-08-05 | 3.929 | 3,396,443 | -13,807 | 0.32% | 13,343,040 |
| 2014-08-06 | 2014-08-04 | 3.929 | 3,410,250 | +27,614 | 0.32% | 13,397,281 |
| 2014-08-05 | 2014-08-01 | 3.929 | 3,382,636 | -655,817 | 0.32% | 13,288,799 |
| 2014-08-04 | 2014-07-31 | 4.207 | 4,038,453 | +571,826 | 0.38% | 16,988,398 |
| 2014-08-01 | 2014-07-30 | 4.224 | 3,466,627 | -113,330 | 0.33% | 14,643,180 |
| 2014-07-31 | 2014-07-29 | 4.155 | 3,579,957 | -589,660 | 0.34% | 14,872,971 |
| 2014-07-30 | 2014-07-28 | 4.155 | 4,169,617 | -377,382 | 0.39% | 17,322,720 |
| 2014-07-29 | 2014-07-25 | 4.120 | 4,546,999 | +1,725 | 0.43% | 18,732,478 |
| 2014-07-28 | 2014-07-24 | 4.137 | 4,545,274 | +149,573 | 0.43% | 18,804,381 |
| 2014-07-25 | 2014-07-23 | 4.207 | 4,395,701 | +472,303 | 0.42% | 18,491,219 |
| 2014-07-22 | 2014-07-18 | 4.102 | 3,923,398 | -16,683 | 0.37% | 16,095,201 |
| 2014-07-21 | 2014-07-17 | 4.172 | 3,940,081 | -293,967 | 0.37% | 16,437,600 |
| 2014-07-18 | 2014-07-16 | 4.241 | 4,234,048 | -14,382 | 0.40% | 17,958,400 |
| 2014-07-17 | 2014-07-15 | 4.259 | 4,248,430 | +80,539 | 0.40% | 18,093,250 |
| 2014-07-16 | 2014-07-14 | 4.241 | 4,167,891 | +40,269 | 0.39% | 17,677,800 |
| 2014-07-15 | 2014-07-11 | 4.155 | 4,127,622 | +18,985 | 0.39% | 17,148,252 |
| 2014-07-14 | 2014-07-10 | 4.207 | 4,108,637 | +17,258 | 0.39% | 17,283,638 |
| 2014-07-11 | 2014-07-09 | 4.224 | 4,091,379 | +20,135 | 0.39% | 17,282,160 |
| 2014-07-10 | 2014-07-08 | 4.294 | 4,071,244 | -48,324 | 0.38% | 17,480,188 |
| 2014-07-09 | 2014-07-07 | 4.450 | 4,119,568 | +234,714 | 0.39% | 18,332,161 |
| 2014-07-08 | 2014-07-04 | 4.380 | 3,884,854 | +89,743 | 0.37% | 17,017,559 |
| 2014-07-07 | 2014-07-03 | 4.520 | 3,795,111 | -23,011 | 0.36% | 17,152,201 |
| 2014-07-04 | 2014-07-02 | 4.450 | 3,818,122 | +216,880 | 0.36% | 16,990,720 |
| 2014-07-03 | 2014-06-30 | 4.380 | 3,601,242 | +5,753 | 0.34% | 15,775,200 |
| 2014-07-02 | 2014-06-27 | 4.363 | 3,595,489 | +5,753 | 0.34% | 15,687,499 |
| 2014-06-30 | 2014-06-26 | 4.363 | 3,589,736 | +47,748 | 0.34% | 15,662,398 |
| 2014-06-27 | 2014-06-25 | 4.363 | 3,541,988 | -37,969 | 0.33% | 15,454,068 |
| 2014-06-26 | 2014-06-24 | 4.311 | 3,579,957 | +44,297 | 0.34% | 15,433,041 |
| 2014-06-25 | 2014-06-23 | 4.294 | 3,535,660 | -2,301 | 0.33% | 15,180,619 |
| 2014-06-24 | 2014-06-20 | 4.398 | 3,537,961 | +6,903 | 0.33% | 15,559,498 |
| 2014-06-23 | 2014-06-19 | 4.363 | 3,531,058 | +85,141 | 0.33% | 15,406,380 |
| 2014-06-19 | 2014-06-17 | 4.572 | 3,445,917 | -40,269 | 0.33% | 15,753,701 |
| 2014-06-18 | 2014-06-16 | 4.693 | 3,486,186 | -6,328 | 0.33% | 16,361,998 |
| 2014-06-17 | 2014-06-13 | 4.711 | 3,492,514 | -19,560 | 0.33% | 16,452,408 |
| 2014-06-16 | 2014-06-12 | 4.711 | 3,512,074 | -5,753 | 0.33% | 16,544,551 |
| 2014-06-13 | 2014-06-11 | 4.659 | 3,517,827 | -39,119 | 0.33% | 16,388,202 |
| 2014-06-12 | 2014-06-10 | 4.572 | 3,556,946 | +128,863 | 0.34% | 16,261,292 |
| 2014-06-11 | 2014-06-09 | 4.866 | 3,428,083 | -8,054 | 0.32% | 16,679,514 |
| 2014-06-10 | 2014-06-06 | 4.866 | 3,436,137 | +51,086 | 0.32% | 16,718,701 |
| 2014-06-09 | 2014-06-05 | 4.617 | 3,385,051 | +5,631 | 0.33% | 15,628,600 |
| 2014-06-05 | 2014-06-03 | 4.688 | 3,379,420 | +271,998 | 0.33% | 15,842,642 |
| 2014-06-04 | 2014-05-30 | 4.688 | 3,107,422 | +287,766 | 0.30% | 14,567,521 |
| 2014-06-03 | 2014-05-29 | 4.528 | 2,819,656 | +104,182 | 0.27% | 12,767,851 |
| 2014-05-30 | 2014-05-28 | 4.670 | 2,715,474 | +70,392 | 0.26% | 12,681,858 |
| 2014-05-27 | 2014-05-23 | 5.221 | 2,645,082 | -16,894 | 0.26% | 13,809,182 |
| 2014-05-26 | 2014-05-22 | 5.167 | 2,661,976 | -16,894 | 0.26% | 13,755,571 |
| 2014-05-23 | 2014-05-21 | 5.025 | 2,678,870 | -5,632 | 0.26% | 13,462,310 |
| 2014-05-22 | 2014-05-20 | 4.990 | 2,684,502 | -14,078 | 0.26% | 13,395,272 |
| 2014-05-20 | 2014-05-16 | 4.777 | 2,698,580 | -5,632 | 0.26% | 12,890,480 |
| 2014-05-19 | 2014-05-15 | 4.812 | 2,704,212 | -18,583 | 0.26% | 13,013,422 |
| 2014-05-16 | 2014-05-14 | 4.848 | 2,722,795 | -46,178 | 0.26% | 13,199,549 |
| 2014-05-15 | 2014-05-13 | 4.670 | 2,768,973 | -75,461 | 0.27% | 12,931,710 |
| 2014-05-14 | 2014-05-12 | 4.422 | 2,844,434 | +1,126 | 0.27% | 12,576,990 |
| 2014-05-13 | 2014-05-09 | 4.333 | 2,843,308 | +1,690 | 0.27% | 12,319,561 |
| 2014-05-12 | 2014-05-08 | 4.333 | 2,841,618 | -1,127 | 0.27% | 12,312,239 |
| 2014-05-09 | 2014-05-07 | 4.510 | 2,842,745 | -33,788 | 0.27% | 12,821,922 |
| 2014-05-08 | 2014-05-05 | 4.599 | 2,876,533 | +10,136 | 0.28% | 13,229,719 |
| 2014-05-07 | 2014-05-02 | 4.688 | 2,866,397 | +43,362 | 0.28% | 13,437,602 |
| 2014-05-05 | 2014-04-30 | 4.652 | 2,823,035 | +15,205 | 0.27% | 13,134,062 |
| 2014-05-02 | 2014-04-29 | 4.723 | 2,807,830 | +8,447 | 0.27% | 13,262,761 |
| 2014-04-30 | 2014-04-28 | 4.883 | 2,799,383 | -42,235 | 0.27% | 13,670,252 |
| 2014-04-28 | 2014-04-24 | 5.150 | 2,841,618 | -5,632 | 0.27% | 14,633,398 |
| 2014-04-25 | 2014-04-23 | 5.292 | 2,847,250 | -16,894 | 0.27% | 15,066,881 |
| 2014-04-24 | 2014-04-22 | 5.238 | 2,864,144 | -30,410 | 0.28% | 15,003,700 |
| 2014-04-23 | 2014-04-17 | 4.848 | 2,894,554 | +22,526 | 0.28% | 14,032,201 |
| 2014-04-22 | 2014-04-16 | 4.830 | 2,872,028 | -14,079 | 0.28% | 13,872,000 |
| 2014-04-17 | 2014-04-15 | 4.706 | 2,886,107 | +18,584 | 0.28% | 13,581,252 |
| 2014-04-16 | 2014-04-14 | 4.741 | 2,867,523 | -36,604 | 0.28% | 13,595,640 |
| 2014-04-15 | 2014-04-11 | 4.812 | 2,904,127 | +56,877 | 0.28% | 13,975,469 |
| 2014-04-14 | 2014-04-10 | 4.866 | 2,847,250 | -21,399 | 0.27% | 13,853,441 |
| 2014-04-11 | 2014-04-09 | 4.759 | 2,868,649 | +17,457 | 0.28% | 13,651,919 |
| 2014-04-10 | 2014-04-08 | 4.528 | 2,851,192 | +30,410 | 0.28% | 12,910,651 |
| 2014-04-09 | 2014-04-07 | 4.599 | 2,820,782 | +1,126 | 0.27% | 12,973,310 |
| 2014-04-08 | 2014-04-04 | 4.812 | 2,819,656 | +12,389 | 0.27% | 13,568,971 |
| 2014-04-07 | 2014-04-03 | 4.741 | 2,807,267 | -691,539 | 0.27% | 13,309,952 |
| 2014-04-04 | 2014-04-02 | 4.830 | 3,498,806 | -185,837 | 0.34% | 16,899,360 |
| 2014-04-03 | 2014-04-01 | 4.883 | 3,684,643 | +81,093 | 0.36% | 17,993,250 |
| 2014-04-02 | 2014-03-31 | 4.564 | 3,603,550 | -1,048,009 | 0.35% | 16,445,428 |
| 2014-04-01 | 2014-03-28 | 4.706 | 4,651,559 | -1,220,331 | 0.45% | 21,888,999 |
| 2014-03-31 | 2014-03-27 | 4.581 | 5,871,890 | +238,210 | 0.57% | 26,901,662 |
| 2014-03-28 | 2014-03-26 | 4.883 | 5,633,680 | +27,031 | 0.54% | 27,510,999 |
| 2014-03-27 | 2014-03-25 | 4.883 | 5,606,649 | -357,596 | 0.54% | 27,378,999 |
| 2014-03-26 | 2014-03-24 | 5.079 | 5,964,245 | +46,178 | 0.58% | 30,290,260 |
| 2014-03-25 | 2014-03-21 | 5.132 | 5,918,067 | +377,305 | 0.57% | 30,371,009 |
| 2014-03-24 | 2014-03-20 | 5.309 | 5,540,762 | +46,178 | 0.54% | 29,418,612 |
| 2014-03-21 | 2014-03-19 | 5.594 | 5,494,584 | -36,041 | 0.53% | 30,734,551 |
| 2014-03-20 | 2014-03-18 | 5.434 | 5,530,625 | +56,314 | 0.53% | 30,052,260 |
| 2014-03-19 | 2014-03-17 | 6.002 | 5,474,311 | -4,505 | 0.53% | 32,856,982 |
| 2014-03-18 | 2014-03-14 | 5.860 | 5,478,816 | -376,179 | 0.53% | 32,105,701 |
| 2014-03-17 | 2014-03-13 | 6.002 | 5,854,995 | -880,192 | 0.57% | 35,141,859 |
| 2014-03-14 | 2014-03-12 | 6.215 | 6,735,187 | +90,102 | 0.65% | 41,859,998 |
| 2014-03-13 | 2014-03-11 | 6.481 | 6,645,085 | -65,324 | 0.64% | 43,070,003 |
| 2014-03-12 | 2014-03-10 | 6.162 | 6,710,409 | +45,051 | 0.65% | 41,348,520 |
| 2014-03-11 | 2014-03-07 | 6.038 | 6,665,358 | +98,550 | 0.64% | 40,242,402 |
| 2014-03-10 | 2014-03-06 | 6.233 | 6,566,808 | +11,263 | 0.63% | 40,930,112 |
| 2014-03-07 | 2014-03-05 | 6.126 | 6,555,545 | +309,729 | 0.63% | 40,161,451 |
| 2014-03-06 | 2014-03-04 | 6.197 | 6,245,816 | +137,970 | 0.60% | 38,707,588 |
| 2014-03-05 | 2014-03-03 | 6.197 | 6,107,846 | +163,874 | 0.59% | 37,852,538 |
| 2014-03-04 | 2014-02-28 | 5.842 | 5,943,972 | +118,260 | 0.57% | 34,725,951 |
| 2014-03-03 | 2014-02-27 | 5.665 | 5,825,712 | -13,515 | 0.56% | 33,000,551 |
| 2014-02-28 | 2014-02-26 | 5.665 | 5,839,227 | +281,571 | 0.56% | 33,077,109 |
| 2014-02-27 | 2014-02-25 | 5.221 | 5,557,656 | +45,615 | 0.54% | 29,014,861 |
| 2014-02-26 | 2014-02-24 | 5.434 | 5,512,041 | -18,021 | 0.53% | 29,951,278 |
| 2014-02-25 | 2014-02-21 | 5.452 | 5,530,062 | -563 | 0.53% | 30,147,401 |
| 2014-02-24 | 2014-02-20 | 5.274 | 5,530,625 | +65,888 | 0.53% | 29,168,370 |
| 2014-02-21 | 2014-02-19 | 5.416 | 5,464,737 | +6,757 | 0.53% | 29,597,198 |
| 2014-02-20 | 2014-02-18 | 5.540 | 5,457,980 | -5,068 | 0.53% | 30,239,042 |
| 2014-02-19 | 2014-02-17 | 5.594 | 5,463,048 | -4,505 | 0.53% | 30,558,151 |
| 2014-02-18 | 2014-02-14 | 5.682 | 5,467,553 | +14,642 | 0.53% | 31,068,800 |
| 2014-02-17 | 2014-02-13 | 5.753 | 5,452,911 | -3,379 | 0.53% | 31,372,918 |
| 2014-02-14 | 2014-02-12 | 5.718 | 5,456,290 | +58,567 | 0.53% | 31,198,579 |
| 2014-02-13 | 2014-02-11 | 5.842 | 5,397,723 | +14,078 | 0.52% | 31,534,648 |
| 2014-02-12 | 2014-02-10 | 5.913 | 5,383,645 | +16,895 | 0.52% | 31,834,802 |
| 2014-02-11 | 2014-02-07 | 5.736 | 5,366,750 | -2,253 | 0.52% | 30,781,897 |
| 2014-02-10 | 2014-02-06 | 5.682 | 5,369,003 | +15,205 | 0.52% | 30,508,800 |
| 2014-02-07 | 2014-02-05 | 5.718 | 5,353,798 | -14,079 | 0.52% | 30,612,539 |
| 2014-02-06 | 2014-02-04 | 5.700 | 5,367,877 | -203,857 | 0.52% | 30,597,721 |
| 2014-02-05 | 2014-01-30 | 5.949 | 5,571,734 | +7,884 | 0.54% | 33,144,897 |
| 2014-02-04 | 2014-01-28 | 5.913 | 5,563,850 | -6,195 | 0.54% | 32,900,397 |
| 2014-01-29 | 2014-01-27 | 5.753 | 5,570,045 | -211,179 | 0.54% | 32,046,840 |
| 2014-01-28 | 2014-01-24 | 5.931 | 5,781,224 | -563 | 0.56% | 34,288,443 |
| 2014-01-27 | 2014-01-23 | 6.233 | 5,781,787 | -21,399 | 0.75% | 36,037,172 |
| 2014-01-24 | 2014-01-22 | 6.268 | 5,803,186 | -9,010 | 0.76% | 36,376,649 |
| 2014-01-22 | 2014-01-20 | 6.481 | 5,812,196 | -12,390 | 0.76% | 37,671,648 |
| 2014-01-20 | 2014-01-16 | 6.535 | 5,824,586 | +22,526 | 0.76% | 38,062,243 |
| 2014-01-17 | 2014-01-15 | 6.304 | 5,802,060 | +47,304 | 0.76% | 36,575,651 |
| 2014-01-16 | 2014-01-14 | 6.375 | 5,754,756 | -26,468 | 0.75% | 36,686,211 |
| 2014-01-15 | 2014-01-13 | 6.499 | 5,781,224 | -10,699 | 0.75% | 37,573,563 |
| 2014-01-14 | 2014-01-10 | 5.807 | 5,791,923 | -6,758 | 0.75% | 33,631,949 |
| 2014-01-13 | 2014-01-09 | 5.895 | 5,798,681 | -563 | 0.76% | 34,186,040 |
| 2014-01-10 | 2014-01-08 | 5.878 | 5,799,244 | -50,683 | 0.76% | 34,086,379 |
| 2014-01-09 | 2014-01-07 | 5.807 | 5,849,927 | +1,689 | 0.76% | 33,968,760 |
| 2014-01-08 | 2014-01-06 | 5.842 | 5,848,238 | +2,816 | 0.76% | 34,166,653 |
| 2014-01-07 | 2014-01-03 | 5.789 | 5,845,422 | -13,515 | 0.76% | 33,838,801 |
| 2014-01-06 | 2014-01-02 | 5.594 | 5,858,937 | +380,684 | 0.76% | 32,772,599 |
| 2014-01-03 | 2013-12-31 | 5.167 | 5,478,253 | -11,263 | 0.71% | 28,308,481 |
| 2014-01-02 | 2013-12-27 | 5.132 | 5,489,516 | +11,263 | 0.72% | 28,171,722 |
| 2013-12-30 | 2013-12-24 | 5.025 | 5,478,253 | -14,078 | 0.71% | 27,530,241 |
| 2013-12-27 | 2013-12-20 | 4.848 | 5,492,331 | +8,447 | 0.72% | 26,625,689 |
| 2013-12-23 | 2013-12-19 | 5.114 | 5,483,884 | +16,894 | 0.71% | 28,045,439 |
| 2013-12-20 | 2013-12-18 | 5.150 | 5,466,990 | -33,225 | 0.71% | 28,153,201 |
| 2013-12-19 | 2013-12-17 | 5.114 | 5,500,215 | -563 | 0.72% | 28,128,958 |
| 2013-12-18 | 2013-12-16 | 5.114 | 5,500,778 | -24,216 | 0.72% | 28,131,838 |
| 2013-12-17 | 2013-12-13 | 4.990 | 5,524,994 | -18,020 | 0.72% | 27,568,912 |
| 2013-12-16 | 2013-12-12 | 4.848 | 5,543,014 | +104,744 | 0.72% | 26,871,389 |
| 2013-12-13 | 2013-12-11 | 4.954 | 5,438,270 | +29,847 | 0.71% | 26,943,032 |
| 2013-12-10 | 2013-12-06 | 5.096 | 5,408,423 | +42,236 | 0.70% | 27,563,480 |
| 2013-12-09 | 2013-12-05 | 4.990 | 5,366,187 | +32,099 | 0.70% | 26,776,488 |
| 2013-12-05 | 2013-12-03 | 5.381 | 5,334,088 | -18,021 | 0.70% | 28,700,159 |
| 2013-12-03 | 2013-11-29 | 5.274 | 5,352,109 | +7,884 | 0.70% | 28,226,881 |
| 2013-12-02 | 2013-11-28 | 5.381 | 5,344,225 | +16,895 | 0.70% | 28,754,701 |
| 2013-11-29 | 2013-11-27 | 5.381 | 5,327,330 | -39,420 | 0.69% | 28,663,797 |
| 2013-11-28 | 2013-11-26 | 5.150 | 5,366,750 | -71,520 | 0.70% | 27,636,998 |
| 2013-11-27 | 2013-11-25 | 5.114 | 5,438,270 | -20,836 | 0.71% | 27,812,162 |
| 2013-11-26 | 2013-11-22 | 5.061 | 5,459,106 | -30,410 | 0.71% | 27,627,901 |
| 2013-11-25 | 2013-11-21 | 4.954 | 5,489,516 | +228,073 | 0.72% | 27,196,922 |
| 2013-11-22 | 2013-11-20 | 5.079 | 5,261,443 | -3,942 | 0.69% | 26,720,981 |
| 2013-11-21 | 2013-11-19 | 5.008 | 5,265,385 | -18,020 | 0.69% | 26,367,001 |
| 2013-11-20 | 2013-11-18 | 5.167 | 5,283,405 | -78,840 | 0.69% | 27,301,618 |
| 2013-11-19 | 2013-11-15 | 5.043 | 5,362,245 | -2,816 | 0.70% | 27,042,478 |
| 2013-11-18 | 2013-11-14 | 4.972 | 5,365,061 | -5,631 | 0.70% | 26,675,600 |
| 2013-11-14 | 2013-11-12 | 5.025 | 5,370,692 | -235,957 | 0.70% | 26,989,708 |
| 2013-11-13 | 2013-11-11 | 4.883 | 5,606,649 | -16,895 | 0.73% | 27,378,999 |
| 2013-11-12 | 2013-11-08 | 4.812 | 5,623,544 | +9,574 | 0.73% | 27,062,062 |
| 2013-11-11 | 2013-11-07 | 5.008 | 5,613,970 | +2,816 | 0.73% | 28,112,579 |
| 2013-11-08 | 2013-11-06 | 4.972 | 5,611,154 | +2,252 | 0.73% | 27,899,198 |
| 2013-11-07 | 2013-11-05 | 4.990 | 5,608,902 | -19,147 | 0.73% | 27,987,601 |
| 2013-11-06 | 2013-11-04 | 4.795 | 5,628,049 | -1,126 | 0.73% | 26,983,801 |
| 2013-11-05 | 2013-11-01 | 4.759 | 5,629,175 | +11,263 | 0.73% | 26,789,280 |
| 2013-11-04 | 2013-10-31 | 4.812 | 5,617,912 | -18,584 | 0.73% | 27,034,959 |
| 2013-10-31 | 2013-10-29 | 4.475 | 5,636,496 | -5,631 | 0.73% | 25,222,681 |
| 2013-10-30 | 2013-10-28 | 4.652 | 5,642,127 | +4,505 | 0.74% | 26,249,779 |
| 2013-10-28 | 2013-10-24 | 4.741 | 5,637,622 | -11,263 | 0.73% | 26,729,369 |
| 2013-10-25 | 2013-10-23 | 4.812 | 5,648,885 | -4,505 | 0.74% | 27,184,010 |
| 2013-10-23 | 2013-10-21 | 4.830 | 5,653,390 | -10,137 | 0.74% | 27,306,079 |
| 2013-10-22 | 2013-10-18 | 4.795 | 5,663,527 | -82,219 | 0.74% | 27,153,901 |
| 2013-10-21 | 2013-10-17 | 4.528 | 5,745,746 | -11,262 | 0.75% | 26,017,652 |
| 2013-10-18 | 2013-10-16 | 4.386 | 5,757,008 | -2,816 | 0.75% | 25,250,808 |
| 2013-10-16 | 2013-10-11 | 4.581 | 5,759,824 | -67,577 | 0.75% | 26,388,240 |
| 2013-10-15 | 2013-10-10 | 4.528 | 5,827,401 | -30,973 | 0.76% | 26,387,399 |
| 2013-10-11 | 2013-10-09 | 4.368 | 5,858,374 | -29,847 | 0.76% | 25,591,380 |
| 2013-10-10 | 2013-10-08 | 4.226 | 5,888,221 | +8,447 | 0.77% | 24,885,281 |
| 2013-10-09 | 2013-10-07 | 4.191 | 5,879,774 | -28,720 | 0.77% | 24,640,762 |
| 2013-10-08 | 2013-10-04 | 4.102 | 5,908,494 | +5,068 | 0.77% | 24,236,521 |
| 2013-10-07 | 2013-10-03 | 4.120 | 5,903,426 | -1,126 | 0.77% | 24,320,562 |
| 2013-10-04 | 2013-10-02 | 4.102 | 5,904,552 | +21,963 | 0.77% | 24,220,351 |
| 2013-10-03 | 2013-09-30 | 4.173 | 5,882,589 | +50,683 | 0.77% | 24,548,099 |
| 2013-10-02 | 2013-09-27 | 4.280 | 5,831,906 | -108,124 | 0.76% | 24,957,958 |
| 2013-09-30 | 2013-09-26 | 4.226 | 5,940,030 | -5,631 | 0.77% | 25,104,241 |
| 2013-09-27 | 2013-09-25 | 4.137 | 5,945,661 | +56,314 | 0.78% | 24,600,139 |
| 2013-09-26 | 2013-09-24 | 4.084 | 5,889,347 | -11,263 | 0.77% | 24,053,400 |
| 2013-09-25 | 2013-09-23 | 4.137 | 5,900,610 | -16,894 | 0.77% | 24,413,741 |
| 2013-09-24 | 2013-09-19 | 4.084 | 5,917,504 | -255,667 | 0.77% | 24,168,400 |
| 2013-09-23 | 2013-09-18 | 4.013 | 6,173,171 | +73,209 | 0.80% | 24,774,120 |
| 2013-09-19 | 2013-09-17 | 3.907 | 6,099,962 | +45,051 | 0.80% | 23,830,399 |
| 2013-09-18 | 2013-09-16 | 3.924 | 6,054,911 | +5,632 | 0.79% | 23,761,920 |
| 2013-09-17 | 2013-09-13 | 3.960 | 6,049,279 | -9,574 | 0.79% | 23,954,658 |
| 2013-09-16 | 2013-09-12 | 3.889 | 6,058,853 | +56,314 | 0.79% | 23,562,210 |
| 2013-09-13 | 2013-09-11 | 4.084 | 6,002,539 | +39,984 | 0.78% | 24,515,702 |
| 2013-09-12 | 2013-09-10 | 4.155 | 5,962,555 | -6,195 | 0.78% | 24,775,918 |
| 2013-09-11 | 2013-09-09 | 4.066 | 5,968,750 | -10,137 | 0.78% | 24,271,710 |
| 2013-09-10 | 2013-09-06 | 4.049 | 5,978,887 | +5,632 | 0.78% | 24,206,761 |
| 2013-09-09 | 2013-09-05 | 4.084 | 5,973,255 | -132,339 | 0.78% | 24,396,099 |
| 2013-09-06 | 2013-09-04 | 4.120 | 6,105,594 | +5,632 | 0.80% | 25,153,441 |
| 2013-09-05 | 2013-09-03 | 4.209 | 6,099,962 | -68,704 | 0.80% | 25,671,839 |
| 2013-09-04 | 2013-09-02 | 4.102 | 6,168,666 | -14,078 | 0.80% | 25,303,741 |
| 2013-09-03 | 2013-08-30 | 4.102 | 6,182,744 | -567,648 | 0.81% | 25,361,489 |
| 2013-09-02 | 2013-08-29 | 3.978 | 6,750,392 | +10,136 | 0.88% | 26,850,879 |
| 2013-08-30 | 2013-08-28 | 3.836 | 6,740,256 | +5,632 | 0.88% | 25,853,041 |
| 2013-08-29 | 2013-08-27 | 3.942 | 6,734,624 | -22,526 | 0.88% | 26,548,979 |
| 2013-08-28 | 2013-08-26 | 3.978 | 6,757,150 | -6,758 | 0.88% | 26,877,760 |
| 2013-08-27 | 2013-08-23 | 3.942 | 6,763,908 | +5,632 | 0.88% | 26,664,421 |
| 2013-08-26 | 2013-08-22 | 3.978 | 6,758,276 | -41,673 | 0.88% | 26,882,239 |
| 2013-08-23 | 2013-08-21 | 3.889 | 6,799,949 | -18,583 | 0.89% | 26,444,251 |
| 2013-08-22 | 2013-08-20 | 4.013 | 6,818,532 | -86,724 | 0.89% | 27,364,078 |
| 2013-08-21 | 2013-08-19 | 3.907 | 6,905,256 | +78,840 | 0.90% | 26,976,398 |
| 2013-08-20 | 2013-08-16 | 4.333 | 6,826,416 | -15,768 | 0.89% | 29,577,678 |
| 2013-08-19 | 2013-08-15 | 4.315 | 6,842,184 | +20,836 | 0.89% | 29,524,498 |
| 2013-08-16 | 2013-08-13 | 4.493 | 6,821,348 | +67,577 | 0.89% | 30,645,889 |
| 2013-08-13 | 2013-08-09 | 4.528 | 6,753,771 | +1,126 | 0.88% | 30,582,150 |
| 2013-08-12 | 2013-08-08 | 4.422 | 6,752,645 | +96,861 | 0.88% | 29,857,591 |
| 2013-08-09 | 2013-08-07 | 4.635 | 6,655,784 | +24,215 | 0.87% | 30,847,589 |
| 2013-08-08 | 2013-08-06 | 4.972 | 6,631,569 | +463,466 | 0.86% | 32,972,800 |
| 2013-08-07 | 2013-08-05 | 5.079 | 6,168,103 | +56,315 | 0.80% | 31,325,582 |
| 2013-08-06 | 2013-08-02 | 5.043 | 6,111,788 | -7,884 | 0.80% | 30,822,518 |
| 2013-08-05 | 2013-08-01 | 5.008 | 6,119,672 | +50,683 | 0.80% | 30,644,938 |
| 2013-08-02 | 2013-07-31 | 4.990 | 6,068,989 | -39,420 | 0.79% | 30,283,368 |
| 2013-07-31 | 2013-07-29 | 5.008 | 6,108,409 | +10,136 | 0.80% | 30,588,538 |
| 2013-07-30 | 2013-07-26 | 5.061 | 6,098,273 | +36,604 | 0.79% | 30,862,651 |
| 2013-07-29 | 2013-07-25 | 5.274 | 6,061,669 | -5,631 | 0.79% | 31,969,082 |
| 2013-07-26 | 2013-07-24 | 5.274 | 6,067,300 | +18,584 | 0.79% | 31,998,780 |
| 2013-07-25 | 2013-07-23 | 5.238 | 6,048,716 | -158,243 | 0.79% | 31,685,948 |
| 2013-07-24 | 2013-07-22 | 5.167 | 6,206,959 | -282,135 | 0.81% | 32,074,018 |
| 2013-07-23 | 2013-07-19 | 5.096 | 6,489,094 | -299,592 | 0.85% | 33,071,010 |
| 2013-07-22 | 2013-07-18 | 5.132 | 6,788,686 | +4,505 | 0.88% | 34,838,950 |
| 2013-07-19 | 2013-07-17 | 5.167 | 6,784,181 | -219,062 | 0.88% | 35,056,771 |
| 2013-07-18 | 2013-07-16 | 5.096 | 7,003,243 | -21,963 | 0.91% | 35,691,318 |
| 2013-07-17 | 2013-07-15 | 4.919 | 7,025,206 | +19,710 | 0.92% | 34,555,751 |
| 2013-07-12 | 2013-07-10 | 4.848 | 7,005,496 | +22,526 | 0.91% | 33,961,201 |
| 2013-07-11 | 2013-07-09 | 4.972 | 6,982,970 | +10,700 | 0.91% | 34,719,999 |
| 2013-07-10 | 2013-07-08 | 4.830 | 6,972,270 | -5,632 | 0.91% | 33,676,318 |
| 2013-07-09 | 2013-07-05 | 4.759 | 6,977,902 | +293,397 | 0.91% | 33,207,881 |
| 2013-07-08 | 2013-07-04 | 4.688 | 6,684,505 | +67,578 | 0.87% | 31,336,802 |
| 2013-07-05 | 2013-07-03 | 4.830 | 6,616,927 | +512,460 | 0.86% | 31,959,998 |
| 2013-07-04 | 2013-07-02 | 4.954 | 6,104,467 | +22,525 | 0.80% | 30,243,598 |
| 2013-07-03 | 2013-06-28 | 5.043 | 6,081,942 | -45,614 | 0.79% | 30,672,001 |
| 2013-07-02 | 2013-06-27 | 4.830 | 6,127,556 | -606,505 | 0.80% | 29,596,318 |
| 2013-06-28 | 2013-06-26 | 4.723 | 6,734,061 | +94,608 | 0.88% | 31,808,280 |
| 2013-06-27 | 2013-06-25 | 4.528 | 6,639,453 | +9,010 | 0.87% | 30,064,500 |
| 2013-06-26 | 2013-06-24 | 4.812 | 6,630,443 | +12,389 | 0.86% | 31,907,541 |
| 2013-06-25 | 2013-06-21 | 4.990 | 6,618,054 | -542,869 | 0.86% | 33,023,122 |
| 2013-06-24 | 2013-06-20 | 4.652 | 7,160,923 | +105,871 | 0.93% | 33,315,919 |
| 2013-06-21 | 2013-06-19 | 4.759 | 7,055,052 | +475,855 | 0.92% | 33,575,038 |
| 2013-06-20 | 2013-06-18 | 4.812 | 6,579,197 | +340,138 | 0.86% | 31,660,931 |
| 2013-06-19 | 2013-06-17 | 5.132 | 6,239,059 | -11,262 | 0.81% | 32,018,312 |
| 2013-06-18 | 2013-06-14 | 4.954 | 6,250,321 | -400,395 | 0.81% | 30,966,208 |
| 2013-06-17 | 2013-06-13 | 4.830 | 6,650,716 | +395,326 | 0.87% | 32,123,200 |
| 2013-06-14 | 2013-06-11 | 5.114 | 6,255,390 | -15,768 | 0.82% | 31,991,041 |
| 2013-06-13 | 2013-06-10 | 5.203 | 6,271,158 | -19,147 | 0.82% | 32,628,481 |
| 2013-06-11 | 2013-06-07 | 5.230 | 6,290,305 | -256,793 | 0.82% | 32,899,534 |
| 2013-06-10 | 2013-06-06 | 5.087 | 6,547,098 | -874,894 | 0.85% | 33,304,459 |
| 2013-06-07 | 2013-06-05 | 4.944 | 7,421,992 | -223,877 | 0.98% | 36,691,440 |
| 2013-06-06 | 2013-06-04 | 4.890 | 7,645,869 | -7,258 | 1.01% | 37,387,351 |
| 2013-06-05 | 2013-06-03 | 4.962 | 7,653,127 | -22,890 | 1.01% | 37,971,162 |
| 2013-06-04 | 2013-05-31 | 5.087 | 7,676,017 | -288,081 | 1.01% | 39,047,161 |
| 2013-06-03 | 2013-05-30 | 5.123 | 7,964,098 | -325,486 | 1.05% | 40,797,902 |
| 2013-05-31 | 2013-05-29 | 4.782 | 8,289,584 | +102,726 | 1.09% | 39,644,158 |
| 2013-05-30 | 2013-05-28 | 4.782 | 8,186,858 | -11,166 | 1.08% | 39,152,880 |
| 2013-05-29 | 2013-05-27 | 4.908 | 8,198,024 | +984,277 | 1.08% | 40,234,161 |
| 2013-05-28 | 2013-05-24 | 4.550 | 7,213,747 | +20,098 | 0.95% | 32,819,338 |
| 2013-05-27 | 2013-05-23 | 4.335 | 7,193,649 | +388,016 | 0.95% | 31,181,701 |
| 2013-05-24 | 2013-05-22 | 4.406 | 6,805,633 | +1,065,788 | 0.89% | 29,987,401 |
| 2013-05-23 | 2013-05-21 | 4.532 | 5,739,845 | +41,872 | 0.75% | 26,010,930 |
| 2013-05-22 | 2013-05-20 | 4.657 | 5,697,973 | -447,195 | 0.75% | 26,535,601 |
| 2013-05-21 | 2013-05-16 | 4.675 | 6,145,168 | -5,583 | 0.81% | 28,728,269 |
| 2013-05-20 | 2013-05-15 | 4.532 | 6,150,751 | -553,830 | 0.81% | 27,873,010 |
| 2013-05-16 | 2013-05-14 | 4.263 | 6,704,581 | +425,422 | 0.88% | 28,581,420 |
| 2013-05-15 | 2013-05-13 | 4.048 | 6,279,159 | +385,224 | 0.83% | 25,418,219 |
| 2013-05-14 | 2013-05-10 | 4.048 | 5,893,935 | +30,148 | 0.77% | 23,858,821 |
| 2013-05-13 | 2013-05-09 | 3.976 | 5,863,787 | -94,910 | 0.77% | 23,316,661 |
| 2013-05-10 | 2013-05-08 | 3.958 | 5,958,697 | +8,374 | 0.78% | 23,587,329 |
| 2013-05-09 | 2013-05-07 | 4.173 | 5,950,323 | +17,866 | 0.78% | 24,833,141 |
| 2013-05-08 | 2013-05-06 | 4.155 | 5,932,457 | +2,791 | 0.78% | 24,652,319 |
| 2013-05-07 | 2013-05-03 | 4.030 | 5,929,666 | -3,350 | 0.78% | 23,897,251 |
| 2013-05-06 | 2013-05-02 | 3.976 | 5,933,016 | -218,852 | 0.78% | 23,591,942 |
| 2013-05-03 | 2013-04-30 | 4.030 | 6,151,868 | -6,141 | 0.81% | 24,792,751 |
| 2013-05-02 | 2013-04-29 | 3.851 | 6,158,009 | -7,816 | 0.81% | 23,714,500 |
| 2013-04-30 | 2013-04-26 | 3.869 | 6,165,825 | -12,841 | 0.81% | 23,855,040 |
| 2013-04-26 | 2013-04-24 | 3.905 | 6,178,666 | +10,608 | 0.81% | 24,126,060 |
| 2013-04-25 | 2013-04-23 | 3.887 | 6,168,058 | -6,142 | 0.81% | 23,974,159 |
| 2013-04-24 | 2013-04-22 | 3.976 | 6,174,200 | +149,624 | 0.81% | 24,550,982 |
| 2013-04-23 | 2013-04-19 | 4.030 | 6,024,576 | -22,332 | 0.79% | 24,279,750 |
| 2013-04-22 | 2013-04-18 | 3.869 | 6,046,908 | +5,583 | 0.80% | 23,394,960 |
| 2013-04-19 | 2013-04-17 | 3.744 | 6,041,325 | -274,124 | 0.79% | 22,615,890 |
| 2013-04-17 | 2013-04-15 | 3.690 | 6,315,449 | -315,995 | 0.83% | 23,302,722 |
| 2013-04-16 | 2013-04-12 | 3.761 | 6,631,444 | -692,288 | 0.87% | 24,943,799 |
| 2013-04-15 | 2013-04-11 | 3.779 | 7,323,732 | -238,951 | 0.96% | 27,678,981 |
| 2013-04-12 | 2013-04-10 | 3.618 | 7,562,683 | +34,056 | 0.99% | 27,362,921 |
| 2013-04-11 | 2013-04-09 | 3.600 | 7,528,627 | +225,552 | 0.99% | 27,104,852 |
| 2013-04-10 | 2013-04-08 | 3.475 | 7,303,075 | -2,791 | 0.96% | 25,377,141 |
| 2013-04-09 | 2013-04-05 | 3.296 | 7,305,866 | -22,332 | 0.96% | 24,078,239 |
| 2013-04-08 | 2013-04-03 | 3.385 | 7,328,198 | -394,716 | 0.96% | 24,808,140 |
| 2013-04-05 | 2013-04-02 | 3.564 | 7,722,914 | +158,557 | 1.02% | 27,527,671 |
| 2013-04-03 | 2013-03-28 | 3.797 | 7,564,357 | +12,282 | 0.99% | 28,723,878 |
| 2013-04-02 | 2013-03-27 | 3.941 | 7,552,075 | +147,390 | 0.99% | 29,759,400 |
| 2013-03-28 | 2013-03-26 | 3.994 | 7,404,685 | +20,657 | 0.97% | 29,576,491 |
| 2013-03-27 | 2013-03-25 | 4.120 | 7,384,028 | +88,769 | 0.97% | 30,419,801 |
| 2013-03-26 | 2013-03-22 | 4.012 | 7,295,259 | +730,810 | 0.96% | 29,270,081 |
| 2013-03-25 | 2013-03-21 | 3.779 | 6,564,449 | +312,088 | 0.86% | 24,809,381 |
| 2013-03-22 | 2013-03-20 | 3.797 | 6,252,361 | +54,155 | 0.82% | 23,741,880 |
| 2013-03-21 | 2013-03-19 | 3.582 | 6,198,206 | -8,933 | 0.81% | 22,203,999 |
| 2013-03-20 | 2013-03-18 | 3.618 | 6,207,139 | -16,749 | 0.82% | 22,458,360 |
| 2013-03-19 | 2013-03-15 | 3.690 | 6,223,888 | +197,079 | 0.82% | 22,964,880 |
| 2013-03-15 | 2013-03-13 | 3.529 | 6,026,809 | +29,031 | 0.79% | 21,266,149 |
| 2013-03-14 | 2013-03-12 | 3.511 | 5,997,778 | -365,684 | 0.79% | 21,056,280 |
| 2013-03-13 | 2013-03-11 | 3.672 | 6,363,462 | +93,794 | 0.84% | 23,365,900 |
| 2013-03-12 | 2013-03-08 | 3.797 | 6,269,668 | +60,854 | 0.82% | 23,807,599 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,208,814 | +6,700 | 0.82% | 22,686,840 |
| 2013-03-08 | 2013-03-06 | 3.797 | 6,202,114 | +25,123 | 0.82% | 23,551,079 |
| 2013-03-07 | 2013-03-05 | 3.851 | 6,176,991 | -102,168 | 0.81% | 23,787,600 |
| 2013-03-06 | 2013-03-04 | 3.726 | 6,279,159 | +984,835 | 0.83% | 23,393,759 |
| 2013-03-05 | 2013-03-01 | 3.511 | 5,294,324 | +113,334 | 0.70% | 18,586,678 |
| 2013-03-04 | 2013-02-28 | 3.349 | 5,180,990 | +24,006 | 0.68% | 17,353,599 |
| 2013-02-28 | 2013-02-26 | 3.188 | 5,156,984 | +44,106 | 0.68% | 16,441,861 |
| 2013-02-27 | 2013-02-25 | 3.349 | 5,112,878 | -385,783 | 0.67% | 17,125,460 |
| 2013-02-26 | 2013-02-22 | 3.475 | 5,498,661 | -15,632 | 0.72% | 19,107,060 |
| 2013-02-25 | 2013-02-21 | 3.511 | 5,514,293 | +35,172 | 0.73% | 19,358,919 |
| 2013-02-22 | 2013-02-20 | 3.582 | 5,479,121 | +259,050 | 0.72% | 19,628,002 |
| 2013-02-21 | 2013-02-19 | 3.403 | 5,220,071 | +625,292 | 0.69% | 17,765,000 |
| 2013-02-20 | 2013-02-18 | 3.582 | 4,594,779 | -69,787 | 0.60% | 16,460,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 4,664,566 | +325,487 | 0.61% | 16,793,549 |
| 2013-02-18 | 2013-02-14 | 3.511 | 4,339,079 | +406,439 | 0.57% | 15,233,119 |
| 2013-02-15 | 2013-02-08 | 3.493 | 3,932,640 | +45,781 | 0.52% | 13,735,801 |
| 2013-02-14 | 2013-02-07 | 3.296 | 3,886,859 | -559 | 0.51% | 12,810,079 |
| 2013-02-08 | 2013-02-06 | 3.224 | 3,887,418 | +5,583 | 0.51% | 12,533,401 |
| 2013-02-07 | 2013-02-05 | 3.135 | 3,881,835 | -1,116 | 0.51% | 12,167,751 |
| 2013-02-06 | 2013-02-04 | 3.135 | 3,882,951 | +22,332 | 0.51% | 12,171,249 |
| 2013-02-04 | 2013-01-31 | 3.081 | 3,860,619 | -66,996 | 0.51% | 11,893,799 |
| 2013-02-01 | 2013-01-30 | 3.152 | 3,927,615 | -65,879 | 0.52% | 12,381,600 |
| 2013-01-31 | 2013-01-29 | 3.027 | 3,993,494 | -16,749 | 0.53% | 12,088,570 |
| 2013-01-30 | 2013-01-28 | 3.045 | 4,010,243 | +3,350 | 0.53% | 12,211,101 |
| 2013-01-29 | 2013-01-25 | 3.009 | 4,006,893 | -2,792 | 0.53% | 12,057,360 |
| 2013-01-28 | 2013-01-24 | 3.117 | 4,009,685 | -8,932 | 0.53% | 12,496,682 |
| 2013-01-25 | 2013-01-23 | 3.224 | 4,018,617 | -20,099 | 0.53% | 12,956,399 |
| 2013-01-24 | 2013-01-22 | 3.296 | 4,038,716 | -64,204 | 0.53% | 13,310,560 |
| 2013-01-23 | 2013-01-21 | 3.152 | 4,102,920 | +2,233 | 0.54% | 12,934,240 |
| 2013-01-22 | 2013-01-18 | 3.188 | 4,100,687 | -17,865 | 0.54% | 13,074,101 |
| 2013-01-21 | 2013-01-17 | 3.170 | 4,118,552 | -22,332 | 0.54% | 13,057,289 |
| 2013-01-18 | 2013-01-16 | 3.206 | 4,140,884 | -16,749 | 0.54% | 13,276,429 |
| 2013-01-16 | 2013-01-14 | 3.170 | 4,157,633 | +20,657 | 0.55% | 13,181,190 |
| 2013-01-14 | 2013-01-10 | 3.170 | 4,136,976 | -15,632 | 0.54% | 13,115,700 |
| 2013-01-11 | 2013-01-09 | 3.206 | 4,152,608 | -7,258 | 0.55% | 13,314,019 |
| 2013-01-10 | 2013-01-08 | 2.991 | 4,159,866 | +18,424 | 0.55% | 12,443,169 |
| 2013-01-09 | 2013-01-07 | 2.991 | 4,141,442 | +58,062 | 0.54% | 12,388,059 |
| 2013-01-08 | 2013-01-04 | 3.027 | 4,083,380 | +10,050 | 0.54% | 12,360,661 |
| 2013-01-07 | 2013-01-03 | 2.973 | 4,073,330 | -27,915 | 0.54% | 12,111,359 |
| 2013-01-04 | 2013-01-02 | 2.938 | 4,101,245 | +23,448 | 0.54% | 12,047,440 |
| 2013-01-03 | 2012-12-31 | 3.027 | 4,077,797 | -25,123 | 0.54% | 12,343,761 |
| 2013-01-02 | 2012-12-27 | 2.902 | 4,102,920 | +31,265 | 0.54% | 11,905,380 |
| 2012-12-28 | 2012-12-24 | 2.830 | 4,071,655 | +27,914 | 0.54% | 11,522,939 |
| 2012-12-27 | 2012-12-20 | 2.902 | 4,043,741 | -39,080 | 0.53% | 11,733,661 |
| 2012-12-21 | 2012-12-19 | 2.902 | 4,082,821 | -116,684 | 0.54% | 11,847,059 |
| 2012-12-19 | 2012-12-17 | 2.758 | 4,199,505 | +27,915 | 0.55% | 11,583,879 |
| 2012-12-17 | 2012-12-13 | 2.723 | 4,171,590 | +25,681 | 0.55% | 11,357,439 |
| 2012-12-14 | 2012-12-12 | 2.812 | 4,145,909 | +62,529 | 0.55% | 11,658,820 |
| 2012-12-13 | 2012-12-11 | 2.723 | 4,083,380 | -2,791 | 0.54% | 11,117,281 |
| 2012-12-12 | 2012-12-10 | 2.758 | 4,086,171 | +8,374 | 0.54% | 11,271,260 |
| 2012-12-07 | 2012-12-05 | 2.723 | 4,077,797 | -27,356 | 0.54% | 11,102,081 |
| 2012-12-05 | 2012-12-03 | 2.687 | 4,105,153 | +1,675 | 0.54% | 11,029,499 |
| 2012-12-04 | 2012-11-30 | 2.723 | 4,103,478 | +8,374 | 0.54% | 11,171,999 |
| 2012-11-30 | 2012-11-28 | 2.705 | 4,095,104 | +7,816 | 0.54% | 11,075,850 |
| 2012-11-28 | 2012-11-26 | 2.705 | 4,087,288 | +20,657 | 0.54% | 11,054,711 |
| 2012-11-23 | 2012-11-21 | 2.776 | 4,066,631 | +5,583 | 0.53% | 11,290,201 |
| 2012-11-22 | 2012-11-20 | 2.794 | 4,061,048 | +24,007 | 0.53% | 11,347,441 |
| 2012-11-21 | 2012-11-19 | 2.794 | 4,037,041 | +21,774 | 0.53% | 11,280,360 |
| 2012-11-20 | 2012-11-16 | 2.794 | 4,015,267 | +22,331 | 0.53% | 11,219,519 |
| 2012-11-19 | 2012-11-15 | 2.776 | 3,992,936 | +559 | 0.53% | 11,085,601 |
| 2012-11-14 | 2012-11-12 | 2.830 | 3,992,377 | -55,830 | 0.52% | 11,298,579 |
| 2012-11-13 | 2012-11-09 | 2.848 | 4,048,207 | -6,141 | 0.53% | 11,529,090 |
| 2012-11-12 | 2012-11-08 | 2.920 | 4,054,348 | +27,915 | 0.53% | 11,837,059 |
| 2012-11-08 | 2012-11-06 | 2.866 | 4,026,433 | -50,247 | 0.53% | 11,539,199 |
| 2012-11-07 | 2012-11-05 | 2.902 | 4,076,680 | -22,332 | 0.54% | 11,829,240 |
| 2012-11-06 | 2012-11-02 | 2.884 | 4,099,012 | -31,265 | 0.54% | 11,820,620 |
| 2012-11-05 | 2012-11-01 | 2.830 | 4,130,277 | -5,582 | 0.54% | 11,688,841 |
| 2012-11-02 | 2012-10-31 | 2.830 | 4,135,859 | -74,254 | 0.54% | 11,704,639 |
| 2012-11-01 | 2012-10-30 | 2.740 | 4,210,113 | -13,957 | 0.55% | 11,537,730 |
| 2012-10-30 | 2012-10-26 | 2.669 | 4,224,070 | -26,240 | 0.56% | 11,273,339 |
| 2012-10-26 | 2012-10-24 | 2.776 | 4,250,310 | +18,982 | 0.56% | 11,800,149 |
| 2012-10-25 | 2012-10-22 | 2.758 | 4,231,328 | -68,671 | 0.56% | 11,671,660 |
| 2012-10-24 | 2012-10-19 | 2.651 | 4,299,999 | +122,826 | 0.57% | 11,398,961 |
| 2012-10-22 | 2012-10-18 | 2.723 | 4,177,173 | +9,491 | 0.55% | 11,372,639 |
| 2012-10-19 | 2012-10-17 | 2.776 | 4,167,682 | -50,805 | 0.55% | 11,570,749 |
| 2012-10-17 | 2012-10-15 | 2.579 | 4,218,487 | +181,446 | 0.55% | 10,880,639 |
| 2012-10-16 | 2012-10-12 | 2.579 | 4,037,041 | +55,830 | 0.53% | 10,412,640 |
| 2012-10-15 | 2012-10-11 | 2.543 | 3,981,211 | -8,375 | 0.52% | 10,126,019 |
| 2012-10-12 | 2012-10-10 | 2.579 | 3,989,586 | +11,166 | 0.52% | 10,290,240 |
| 2012-10-11 | 2012-10-09 | 2.508 | 3,978,420 | +17,866 | 0.52% | 9,976,400 |
| 2012-10-09 | 2012-10-05 | 2.579 | 3,960,554 | +12,840 | 0.52% | 10,215,359 |
| 2012-10-04 | 2012-09-28 | 2.543 | 3,947,714 | +22,332 | 0.52% | 10,040,821 |
| 2012-10-03 | 2012-09-27 | 2.561 | 3,925,382 | +18,424 | 0.52% | 10,054,331 |
| 2012-09-26 | 2012-09-24 | 2.669 | 3,906,958 | +28,473 | 0.51% | 10,427,020 |
| 2012-09-21 | 2012-09-19 | 2.669 | 3,878,485 | -5,583 | 0.51% | 10,351,030 |
| 2012-09-19 | 2012-09-17 | 2.615 | 3,884,068 | -16,749 | 0.51% | 10,157,220 |
| 2012-09-18 | 2012-09-14 | 2.597 | 3,900,817 | -19,540 | 0.51% | 10,131,151 |
| 2012-09-17 | 2012-09-13 | 2.526 | 3,920,357 | -2,792 | 0.52% | 9,901,020 |
| 2012-09-13 | 2012-09-11 | 2.526 | 3,923,149 | -2,791 | 0.52% | 9,908,071 |
| 2012-09-12 | 2012-09-10 | 2.579 | 3,925,940 | +5,025 | 0.52% | 10,126,080 |
| 2012-09-07 | 2012-09-05 | 2.490 | 3,920,915 | +33,497 | 0.52% | 9,761,969 |
| 2012-09-06 | 2012-09-04 | 2.543 | 3,887,418 | +33,498 | 0.51% | 9,887,461 |
| 2012-09-05 | 2012-09-03 | 2.579 | 3,853,920 | -18,424 | 0.51% | 9,940,320 |
| 2012-09-04 | 2012-08-31 | 2.490 | 3,872,344 | +11,725 | 0.51% | 9,641,041 |
| 2012-09-03 | 2012-08-30 | 2.526 | 3,860,619 | +6,699 | 0.51% | 9,750,149 |
| 2012-08-28 | 2012-08-24 | 2.561 | 3,853,920 | -11,166 | 0.51% | 9,871,290 |
| 2012-08-22 | 2012-08-20 | 2.418 | 3,865,086 | -30,148 | 0.51% | 9,346,051 |
| 2012-08-21 | 2012-08-17 | 2.418 | 3,895,234 | -5,583 | 0.51% | 9,418,951 |
| 2012-08-17 | 2012-08-15 | 2.454 | 3,900,817 | +22,332 | 0.51% | 9,572,191 |
| 2012-08-16 | 2012-08-14 | 2.454 | 3,878,485 | -11,166 | 0.51% | 9,517,390 |
| 2012-08-15 | 2012-08-13 | 2.418 | 3,889,651 | +111,659 | 0.51% | 9,405,450 |
| 2012-08-13 | 2012-08-09 | 2.400 | 3,777,992 | +11,166 | 0.50% | 9,067,781 |
| 2012-08-10 | 2012-08-08 | 2.418 | 3,766,826 | -18,423 | 0.50% | 9,108,451 |
| 2012-08-09 | 2012-08-07 | 2.400 | 3,785,249 | -8,375 | 0.50% | 9,085,199 |
| 2012-08-08 | 2012-08-06 | 2.400 | 3,793,624 | +5,583 | 0.50% | 9,105,300 |
| 2012-08-07 | 2012-08-03 | 2.382 | 3,788,041 | +5,583 | 0.50% | 9,024,050 |
| 2012-08-06 | 2012-08-02 | 2.418 | 3,782,458 | -18,982 | 0.50% | 9,146,250 |
| 2012-07-27 | 2012-07-25 | 2.329 | 3,801,440 | +25,123 | 0.50% | 8,851,700 |
| 2012-07-26 | 2012-07-24 | 2.364 | 3,776,317 | -7,816 | 0.50% | 8,928,481 |
| 2012-07-25 | 2012-07-23 | 2.382 | 3,784,133 | -3,350 | 0.50% | 9,014,741 |
| 2012-07-23 | 2012-07-19 | 2.293 | 3,787,483 | -16,748 | 0.50% | 8,683,521 |
| 2012-07-20 | 2012-07-18 | 2.275 | 3,804,231 | +18,423 | 0.50% | 8,653,779 |
| 2012-07-18 | 2012-07-16 | 2.329 | 3,785,808 | +6,700 | 0.50% | 8,815,301 |
| 2012-07-17 | 2012-07-13 | 2.346 | 3,779,108 | +5,583 | 0.50% | 8,867,390 |
| 2012-07-13 | 2012-07-11 | 2.436 | 3,773,525 | +17,307 | 0.50% | 9,192,240 |
| 2012-07-12 | 2012-07-10 | 2.454 | 3,756,218 | -11,166 | 0.49% | 9,217,360 |
| 2012-07-11 | 2012-07-09 | 2.418 | 3,767,384 | +5,583 | 0.50% | 9,109,800 |
| 2012-07-10 | 2012-07-06 | 2.454 | 3,761,801 | +5,025 | 0.49% | 9,231,060 |
| 2012-07-09 | 2012-07-05 | 2.472 | 3,756,776 | -12,283 | 0.49% | 9,286,019 |
| 2012-07-06 | 2012-07-04 | 2.508 | 3,769,059 | +13,958 | 0.50% | 9,451,401 |
| 2012-07-05 | 2012-07-03 | 2.526 | 3,755,101 | +7,816 | 0.49% | 9,483,659 |
| 2012-07-04 | 2012-06-29 | 2.418 | 3,747,285 | +13,957 | 0.49% | 9,061,199 |
| 2012-07-03 | 2012-06-28 | 2.364 | 3,733,328 | +16,191 | 0.49% | 8,826,840 |
| 2012-06-29 | 2012-06-27 | 2.490 | 3,717,137 | -27,915 | 0.49% | 9,254,619 |
| 2012-06-27 | 2012-06-25 | 2.597 | 3,745,052 | +19,540 | 0.49% | 9,726,600 |
| 2012-06-26 | 2012-06-22 | 2.597 | 3,725,512 | +8,375 | 0.49% | 9,675,851 |
| 2012-06-25 | 2012-06-21 | 2.669 | 3,717,137 | -54,155 | 0.49% | 9,920,419 |
| 2012-06-22 | 2012-06-20 | 2.758 | 3,771,292 | -558 | 0.50% | 10,402,700 |
| 2012-06-21 | 2012-06-19 | 2.812 | 3,771,850 | +9,491 | 0.50% | 10,606,919 |
| 2012-06-20 | 2012-06-18 | 2.955 | 3,762,359 | +51,921 | 0.49% | 11,119,349 |
| 2012-06-19 | 2012-06-15 | 2.848 | 3,710,438 | -55,271 | 0.49% | 10,567,141 |
| 2012-06-14 | 2012-06-12 | 2.472 | 3,765,709 | -12,841 | 0.50% | 9,308,100 |
| 2012-06-13 | 2012-06-11 | 2.400 | 3,778,550 | +27,915 | 0.50% | 9,069,120 |
| 2012-06-11 | 2012-06-07 | 2.311 | 3,750,635 | -5,583 | 0.49% | 8,666,220 |
| 2012-06-08 | 2012-06-06 | 2.293 | 3,756,218 | -25,123 | 0.49% | 8,611,840 |
| 2012-06-07 | 2012-06-05 | 2.570 | 3,781,341 | -5,583 | 0.50% | 9,718,650 |
| 2012-06-06 | 2012-06-04 | 2.513 | 3,786,924 | +219,395 | 0.50% | 9,518,301 |
| 2012-06-05 | 2012-06-01 | 2.646 | 3,567,529 | +22,753 | 0.49% | 9,438,799 |
| 2012-06-04 | 2012-05-31 | 2.627 | 3,544,776 | +15,875 | 0.49% | 9,311,610 |
| 2012-05-31 | 2012-05-29 | 2.702 | 3,528,901 | +21,166 | 0.49% | 9,536,669 |
| 2012-05-29 | 2012-05-25 | 2.665 | 3,507,735 | +10,583 | 0.49% | 9,346,889 |
| 2012-05-28 | 2012-05-24 | 2.702 | 3,497,152 | +16,932 | 0.49% | 9,450,869 |
| 2012-05-24 | 2012-05-22 | 2.759 | 3,480,220 | +2,117 | 0.48% | 9,602,421 |
| 2012-05-23 | 2012-05-21 | 2.740 | 3,478,103 | +5,291 | 0.48% | 9,530,850 |
| 2012-05-22 | 2012-05-18 | 2.740 | 3,472,812 | -15,345 | 0.48% | 9,516,351 |
| 2012-05-18 | 2012-05-16 | 2.721 | 3,488,157 | +5,292 | 0.48% | 9,492,480 |
| 2012-05-17 | 2012-05-15 | 2.740 | 3,482,865 | +15,345 | 0.48% | 9,543,899 |
| 2012-05-14 | 2012-05-10 | 2.816 | 3,467,520 | +12,700 | 0.48% | 9,763,970 |
| 2012-05-11 | 2012-05-09 | 2.873 | 3,454,820 | -12,171 | 0.48% | 9,924,079 |
| 2012-05-10 | 2012-05-08 | 2.929 | 3,466,991 | -2,116 | 0.48% | 10,155,600 |
| 2012-05-08 | 2012-05-04 | 3.043 | 3,469,107 | +21,695 | 0.48% | 10,555,159 |
| 2012-05-07 | 2012-05-03 | 2.910 | 3,447,412 | -3,704 | 0.48% | 10,033,099 |
| 2012-05-04 | 2012-05-02 | 2.873 | 3,451,116 | +4,233 | 0.48% | 9,913,439 |
| 2012-05-03 | 2012-04-30 | 2.854 | 3,446,883 | -1,588 | 0.48% | 9,836,139 |
| 2012-05-02 | 2012-04-27 | 2.835 | 3,448,471 | -8,466 | 0.48% | 9,775,501 |
| 2012-04-30 | 2012-04-26 | 2.891 | 3,456,937 | -44,978 | 0.48% | 9,995,490 |
| 2012-04-27 | 2012-04-25 | 2.778 | 3,501,915 | -11,641 | 0.49% | 9,728,461 |
| 2012-04-25 | 2012-04-23 | 2.835 | 3,513,556 | -15,875 | 0.49% | 9,960,000 |
| 2012-04-24 | 2012-04-20 | 2.759 | 3,529,431 | -15,874 | 0.49% | 9,738,201 |
| 2012-04-23 | 2012-04-19 | 2.797 | 3,545,305 | +15,874 | 0.49% | 9,916,000 |
| 2012-04-20 | 2012-04-18 | 2.797 | 3,529,431 | -5,291 | 0.49% | 9,871,601 |
| 2012-04-19 | 2012-04-17 | 2.665 | 3,534,722 | -2,646 | 0.49% | 9,418,800 |
| 2012-04-18 | 2012-04-16 | 2.702 | 3,537,368 | +15,875 | 0.49% | 9,559,550 |
| 2012-04-16 | 2012-04-12 | 2.778 | 3,521,493 | -39,157 | 0.49% | 9,782,849 |
| 2012-04-11 | 2012-04-05 | 2.873 | 3,560,650 | +20,636 | 0.49% | 10,228,079 |
| 2012-04-05 | 2012-04-02 | 2.854 | 3,540,014 | +11,642 | 0.49% | 10,101,901 |
| 2012-04-03 | 2012-03-30 | 2.702 | 3,528,372 | +74,081 | 0.49% | 9,535,239 |
| 2012-04-02 | 2012-03-29 | 3.043 | 3,454,291 | +26,457 | 0.48% | 10,510,079 |
| 2012-03-30 | 2012-03-28 | 3.118 | 3,427,834 | +5,292 | 0.48% | 10,688,701 |
| 2012-03-29 | 2012-03-27 | 3.080 | 3,422,542 | -2,117 | 0.47% | 10,542,839 |
| 2012-03-28 | 2012-03-26 | 3.080 | 3,424,659 | +5,292 | 0.48% | 10,549,360 |
| 2012-03-27 | 2012-03-23 | 3.024 | 3,419,367 | -5,292 | 0.47% | 10,339,199 |
| 2012-03-26 | 2012-03-22 | 3.099 | 3,424,659 | +16,933 | 0.48% | 10,614,080 |
| 2012-03-22 | 2012-03-20 | 3.288 | 3,407,726 | +16,404 | 0.47% | 11,205,600 |
| 2012-03-21 | 2012-03-19 | 3.232 | 3,391,322 | -50,270 | 0.47% | 10,959,389 |
| 2012-03-20 | 2012-03-16 | 3.194 | 3,441,592 | +62,969 | 0.48% | 10,991,761 |
| 2012-03-16 | 2012-03-14 | 3.213 | 3,378,623 | -2,116 | 0.47% | 10,854,501 |
| 2012-03-14 | 2012-03-12 | 3.250 | 3,380,739 | +7,408 | 0.47% | 10,989,079 |
| 2012-03-13 | 2012-03-09 | 3.232 | 3,373,331 | +19,049 | 0.47% | 10,901,249 |
| 2012-03-12 | 2012-03-08 | 3.213 | 3,354,282 | +3,175 | 0.47% | 10,776,300 |
| 2012-03-07 | 2012-03-05 | 3.383 | 3,351,107 | -8,466 | 0.46% | 11,336,070 |
| 2012-03-06 | 2012-03-02 | 3.439 | 3,359,573 | -4,763 | 0.47% | 11,555,178 |
| 2012-03-05 | 2012-03-01 | 3.458 | 3,364,336 | -201,077 | 0.47% | 11,635,141 |
| 2012-03-02 | 2012-02-29 | 3.326 | 3,565,413 | +67,202 | 0.49% | 11,858,881 |
| 2012-03-01 | 2012-02-28 | 3.288 | 3,498,211 | +31,749 | 0.49% | 11,503,141 |
| 2012-02-29 | 2012-02-27 | 3.307 | 3,466,462 | -46,565 | 0.48% | 11,464,251 |
| 2012-02-28 | 2012-02-24 | 3.421 | 3,513,027 | +42,332 | 0.49% | 12,016,590 |
| 2012-02-27 | 2012-02-23 | 3.496 | 3,470,695 | -58,206 | 0.48% | 12,134,150 |
| 2012-02-24 | 2012-02-22 | 3.515 | 3,528,901 | -153,454 | 0.49% | 12,404,338 |
| 2012-02-23 | 2012-02-21 | 3.439 | 3,682,355 | -37,040 | 0.51% | 12,665,380 |
| 2012-02-22 | 2012-02-20 | 3.458 | 3,719,395 | +7,937 | 0.52% | 12,863,068 |
| 2012-02-21 | 2012-02-17 | 3.477 | 3,711,458 | -182,028 | 0.51% | 12,905,759 |
| 2012-02-20 | 2012-02-16 | 3.439 | 3,893,486 | +78,314 | 0.54% | 13,391,561 |
| 2012-02-17 | 2012-02-15 | 3.364 | 3,815,172 | +121,705 | 0.53% | 12,833,801 |
| 2012-02-15 | 2012-02-13 | 3.288 | 3,693,467 | +11,641 | 0.51% | 12,145,200 |
| 2012-02-14 | 2012-02-10 | 3.250 | 3,681,826 | +457,715 | 0.51% | 11,967,761 |
| 2012-02-13 | 2012-02-09 | 3.232 | 3,224,111 | +40,745 | 0.45% | 10,419,030 |
| 2012-02-10 | 2012-02-08 | 3.080 | 3,183,366 | -94,189 | 0.44% | 9,806,079 |
| 2012-02-08 | 2012-02-06 | 2.816 | 3,277,555 | +51,857 | 0.45% | 9,229,059 |
| 2012-02-07 | 2012-02-03 | 2.854 | 3,225,698 | +37,040 | 0.45% | 9,204,959 |
| 2012-02-06 | 2012-02-02 | 2.797 | 3,188,658 | -57,148 | 0.44% | 8,918,480 |
| 2012-02-03 | 2012-02-01 | 2.721 | 3,245,806 | +26,457 | 0.45% | 8,832,959 |
| 2012-02-02 | 2012-01-31 | 2.721 | 3,219,349 | +4,234 | 0.45% | 8,760,961 |
| 2012-02-01 | 2012-01-30 | 2.740 | 3,215,115 | +9,524 | 0.45% | 8,810,199 |
| 2012-01-31 | 2012-01-27 | 2.797 | 3,205,591 | +78,844 | 0.44% | 8,965,841 |
| 2012-01-30 | 2012-01-26 | 2.854 | 3,126,747 | +16,932 | 0.43% | 8,922,589 |
| 2012-01-27 | 2012-01-20 | 2.778 | 3,109,815 | +10,054 | 0.43% | 8,639,191 |
| 2012-01-26 | 2012-01-19 | 2.740 | 3,099,761 | -34,924 | 0.43% | 8,494,101 |
| 2012-01-20 | 2012-01-18 | 2.684 | 3,134,685 | -669,904 | 0.43% | 8,412,081 |
| 2012-01-19 | 2012-01-17 | 2.740 | 3,804,589 | +2,117 | 0.53% | 10,425,501 |
| 2012-01-16 | 2012-01-12 | 2.646 | 3,802,472 | -10,583 | 0.53% | 10,060,400 |
| 2012-01-13 | 2012-01-11 | 2.570 | 3,813,055 | +19,049 | 0.53% | 9,800,160 |
| 2012-01-12 | 2012-01-10 | 2.589 | 3,794,006 | +2,117 | 0.53% | 9,822,901 |
| 2012-01-11 | 2012-01-09 | 2.589 | 3,791,889 | +529 | 0.53% | 9,817,420 |
| 2012-01-10 | 2012-01-06 | 2.532 | 3,791,360 | +5,292 | 0.53% | 9,601,100 |
| 2012-01-09 | 2012-01-05 | 2.665 | 3,786,068 | -4,234 | 0.53% | 10,088,549 |
| 2012-01-06 | 2012-01-04 | 2.684 | 3,790,302 | +50,799 | 0.53% | 10,171,461 |
| 2012-01-05 | 2012-01-03 | 2.721 | 3,739,503 | +47,623 | 0.52% | 10,176,480 |
| 2012-01-04 | 2011-12-30 | 2.570 | 3,691,880 | -70,906 | 0.51% | 9,488,721 |
| 2012-01-03 | 2011-12-29 | 2.362 | 3,762,786 | +103,714 | 0.52% | 8,888,751 |
| 2011-12-30 | 2011-12-28 | 2.551 | 3,659,072 | +6,349 | 0.51% | 9,335,249 |
| 2011-12-20 | 2011-12-16 | 2.778 | 3,652,723 | +5,292 | 0.51% | 10,147,411 |
| 2011-12-19 | 2011-12-15 | 2.702 | 3,647,431 | +5,291 | 0.51% | 9,856,990 |
| 2011-12-16 | 2011-12-14 | 2.740 | 3,642,140 | -57,148 | 0.51% | 9,980,351 |
| 2011-12-15 | 2011-12-13 | 2.740 | 3,699,288 | +5,292 | 0.51% | 10,136,951 |
| 2011-12-13 | 2011-12-09 | 2.835 | 3,693,996 | +4,233 | 0.51% | 10,471,499 |
| 2011-12-12 | 2011-12-08 | 2.891 | 3,689,763 | +18,520 | 0.51% | 10,668,690 |
| 2011-12-07 | 2011-12-05 | 3.005 | 3,671,243 | +10,583 | 0.51% | 11,031,421 |
| 2011-12-06 | 2011-12-02 | 3.080 | 3,660,660 | -4,233 | 0.51% | 11,276,341 |
| 2011-12-05 | 2011-12-01 | 3.024 | 3,664,893 | +31,749 | 0.51% | 11,081,600 |
| 2011-12-02 | 2011-11-30 | 2.967 | 3,633,144 | -42,332 | 0.50% | 10,779,620 |
| 2011-12-01 | 2011-11-29 | 2.910 | 3,675,476 | -10,583 | 0.51% | 10,696,840 |
| 2011-11-29 | 2011-11-25 | 2.797 | 3,686,059 | +15,875 | 0.51% | 10,309,680 |
| 2011-11-24 | 2011-11-22 | 2.854 | 3,670,184 | +4,233 | 0.51% | 10,473,359 |
| 2011-11-23 | 2011-11-21 | 2.835 | 3,665,951 | +13,758 | 0.51% | 10,391,999 |
| 2011-11-22 | 2011-11-18 | 2.873 | 3,652,193 | +5,291 | 0.51% | 10,491,039 |
| 2011-11-21 | 2011-11-17 | 2.910 | 3,646,902 | -10,583 | 0.51% | 10,613,680 |
| 2011-11-16 | 2011-11-14 | 2.986 | 3,657,485 | +21,166 | 0.51% | 10,920,960 |
| 2011-11-15 | 2011-11-11 | 2.986 | 3,636,319 | +10,583 | 0.50% | 10,857,760 |
| 2011-11-14 | 2011-11-10 | 3.024 | 3,625,736 | -11,641 | 0.50% | 10,963,200 |
| 2011-11-11 | 2011-11-09 | 3.213 | 3,637,377 | +11,641 | 0.50% | 11,685,799 |
| 2011-11-08 | 2011-11-04 | 3.250 | 3,625,736 | +37,041 | 0.50% | 11,785,440 |
| 2011-11-07 | 2011-11-03 | 3.137 | 3,588,695 | -84,135 | 0.50% | 11,258,119 |
| 2011-11-04 | 2011-11-02 | 3.250 | 3,672,830 | +26,986 | 0.51% | 11,938,519 |
| 2011-11-01 | 2011-10-28 | 3.439 | 3,645,844 | -14,287 | 0.51% | 12,539,801 |
| 2011-10-31 | 2011-10-27 | 3.439 | 3,660,131 | -8,466 | 0.51% | 12,588,941 |
| 2011-10-28 | 2011-10-26 | 3.156 | 3,668,597 | +21,166 | 0.51% | 11,578,110 |
| 2011-10-27 | 2011-10-25 | 3.213 | 3,647,431 | -4,233 | 0.51% | 11,718,100 |
| 2011-10-26 | 2011-10-24 | 3.137 | 3,651,664 | +3,704 | 0.51% | 11,455,659 |
| 2011-10-21 | 2011-10-19 | 2.948 | 3,647,960 | +5,291 | 0.51% | 10,754,639 |
| 2011-10-20 | 2011-10-18 | 2.854 | 3,642,669 | +7,938 | 0.51% | 10,394,841 |
| 2011-10-19 | 2011-10-17 | 3.005 | 3,634,731 | +52,915 | 0.50% | 10,921,709 |
| 2011-10-18 | 2011-10-14 | 2.910 | 3,581,816 | -14,817 | 0.50% | 10,424,259 |
| 2011-10-14 | 2011-10-12 | 2.910 | 3,596,633 | -4,762 | 0.50% | 10,467,381 |
| 2011-10-13 | 2011-10-11 | 2.891 | 3,601,395 | +3,175 | 0.50% | 10,413,180 |
| 2011-10-12 | 2011-10-10 | 2.854 | 3,598,220 | -18,520 | 0.50% | 10,268,000 |
| 2011-10-11 | 2011-10-07 | 2.891 | 3,616,740 | -2,646 | 0.50% | 10,457,549 |
| 2011-10-07 | 2011-10-04 | 2.646 | 3,619,386 | -20,108 | 0.50% | 9,576,000 |
| 2011-10-06 | 2011-10-03 | 2.646 | 3,639,494 | -13,229 | 0.50% | 9,629,201 |
| 2011-10-04 | 2011-09-30 | 2.740 | 3,652,723 | -422,261 | 0.51% | 10,009,351 |
| 2011-10-03 | 2011-09-28 | 2.891 | 4,074,984 | -30,162 | 0.57% | 11,782,529 |
| 2011-09-30 | 2011-09-27 | 3.005 | 4,105,146 | +45,507 | 0.57% | 12,335,221 |
| 2011-09-28 | 2011-09-26 | 2.873 | 4,059,639 | -5,821 | 0.56% | 11,661,440 |
| 2011-09-27 | 2011-09-23 | 3.062 | 4,065,460 | -15,874 | 0.56% | 12,446,461 |
| 2011-09-26 | 2011-09-22 | 3.194 | 4,081,334 | -12,171 | 0.57% | 13,034,970 |
| 2011-09-22 | 2011-09-20 | 3.402 | 4,093,505 | +5,292 | 0.57% | 13,924,802 |
| 2011-09-21 | 2011-09-19 | 3.534 | 4,088,213 | -5,292 | 0.57% | 14,447,620 |
| 2011-09-19 | 2011-09-15 | 3.477 | 4,093,505 | +13,229 | 0.57% | 14,234,242 |
| 2011-09-16 | 2011-09-14 | 3.610 | 4,080,276 | -264,046 | 0.57% | 14,728,011 |
| 2011-09-15 | 2011-09-12 | 3.326 | 4,344,322 | +6,879 | 0.60% | 14,449,601 |
| 2011-09-05 | 2011-09-01 | 3.855 | 4,337,443 | -4,233 | 0.60% | 16,721,881 |
| 2011-08-31 | 2011-08-29 | 3.572 | 4,341,676 | -5,291 | 0.60% | 15,507,450 |
| 2011-08-29 | 2011-08-25 | 3.742 | 4,346,967 | +441,311 | 0.60% | 16,265,699 |
| 2011-08-26 | 2011-08-24 | 3.572 | 3,905,656 | +732,873 | 0.54% | 13,950,089 |
| 2011-08-25 | 2011-08-23 | 3.458 | 3,172,783 | +3,704 | 0.44% | 10,972,678 |
| 2011-08-24 | 2011-08-22 | 3.345 | 3,169,079 | -1,059 | 0.44% | 10,600,529 |
| 2011-08-23 | 2011-08-19 | 3.534 | 3,170,138 | +15,875 | 0.44% | 11,203,171 |
| 2011-08-22 | 2011-08-18 | 3.704 | 3,154,263 | -10,583 | 0.44% | 11,683,559 |
| 2011-08-19 | 2011-08-17 | 3.610 | 3,164,846 | +169,857 | 0.44% | 11,423,709 |
| 2011-08-18 | 2011-08-16 | 3.723 | 2,994,989 | -21,695 | 0.42% | 11,150,200 |
| 2011-08-17 | 2011-08-15 | 3.610 | 3,016,684 | +5,820 | 0.42% | 10,888,909 |
| 2011-08-15 | 2011-08-11 | 3.345 | 3,010,864 | +6,879 | 0.42% | 10,071,301 |
| 2011-08-12 | 2011-08-10 | 3.421 | 3,003,985 | +1,588 | 0.42% | 10,275,371 |
| 2011-08-11 | 2011-08-09 | 3.421 | 3,002,397 | -15,875 | 0.42% | 10,269,939 |
| 2011-08-10 | 2011-08-08 | 3.553 | 3,018,272 | +19,050 | 0.42% | 10,723,521 |
| 2011-08-09 | 2011-08-05 | 3.799 | 2,999,222 | -5,292 | 0.42% | 11,392,679 |
| 2011-08-08 | 2011-08-04 | 3.969 | 3,004,514 | -2,646 | 0.42% | 11,923,801 |
| 2011-08-05 | 2011-08-03 | 4.063 | 3,007,160 | -87,309 | 0.42% | 12,218,452 |
| 2011-08-02 | 2011-07-29 | 4.158 | 3,094,469 | -1,588 | 0.43% | 12,865,599 |
| 2011-08-01 | 2011-07-28 | 4.139 | 3,096,057 | +20,108 | 0.43% | 12,813,691 |
| 2011-07-29 | 2011-07-27 | 4.290 | 3,075,949 | +13,229 | 0.43% | 13,195,510 |
| 2011-07-28 | 2011-07-26 | 4.252 | 3,062,720 | +13,758 | 0.42% | 13,022,999 |
| 2011-07-27 | 2011-07-25 | 4.233 | 3,048,962 | -10,583 | 0.42% | 12,906,878 |
| 2011-07-26 | 2011-07-22 | 4.252 | 3,059,545 | -1,059 | 0.42% | 13,009,498 |
| 2011-07-25 | 2011-07-21 | 4.233 | 3,060,604 | -7,408 | 0.42% | 12,956,161 |
| 2011-07-22 | 2011-07-20 | 4.271 | 3,068,012 | +5,292 | 0.43% | 13,103,481 |
| 2011-07-21 | 2011-07-19 | 4.328 | 3,062,720 | -14,287 | 0.42% | 13,254,519 |
| 2011-07-20 | 2011-07-18 | 4.365 | 3,077,007 | -9,525 | 0.43% | 13,432,649 |
| 2011-07-19 | 2011-07-15 | 3.893 | 3,086,532 | +1,058 | 0.43% | 12,015,980 |
| 2011-07-14 | 2011-07-12 | 3.780 | 3,085,474 | +2,117 | 0.43% | 11,662,001 |
| 2011-07-12 | 2011-07-08 | 4.082 | 3,083,357 | +4,762 | 0.43% | 12,586,319 |
| 2011-07-11 | 2011-07-07 | 4.025 | 3,078,595 | -529 | 0.43% | 12,392,341 |
| 2011-07-08 | 2011-07-06 | 4.025 | 3,079,124 | +529 | 0.43% | 12,394,470 |
| 2011-07-07 | 2011-07-05 | 4.044 | 3,078,595 | +83,606 | 0.43% | 12,450,521 |
| 2011-07-05 | 2011-06-30 | 3.855 | 2,994,989 | +10,583 | 0.42% | 11,546,400 |
| 2011-07-04 | 2011-06-29 | 3.988 | 2,984,406 | -31,220 | 0.41% | 11,900,400 |
| 2011-06-30 | 2011-06-28 | 3.893 | 3,015,626 | +17,991 | 0.42% | 11,739,940 |
| 2011-06-29 | 2011-06-27 | 3.893 | 2,997,635 | +21,695 | 0.42% | 11,669,901 |
| 2011-06-28 | 2011-06-24 | 4.006 | 2,975,940 | -23,811 | 0.41% | 11,922,881 |
| 2011-06-27 | 2011-06-23 | 3.799 | 2,999,751 | +47,623 | 0.42% | 11,394,688 |
| 2011-06-24 | 2011-06-22 | 3.931 | 2,952,128 | -9,525 | 0.41% | 11,604,320 |
| 2011-06-23 | 2011-06-21 | 3.817 | 2,961,653 | +5,292 | 0.41% | 11,305,941 |
| 2011-06-22 | 2011-06-20 | 3.836 | 2,956,361 | +10,583 | 0.41% | 11,341,610 |
| 2011-06-21 | 2011-06-17 | 3.912 | 2,945,778 | +13,229 | 0.41% | 11,523,690 |
| 2011-06-20 | 2011-06-16 | 3.817 | 2,932,549 | -12,700 | 0.41% | 11,194,839 |
| 2011-06-17 | 2011-06-15 | 4.101 | 2,945,249 | +4,233 | 0.41% | 12,078,220 |
| 2011-06-16 | 2011-06-14 | 4.177 | 2,941,016 | +1,059 | 0.41% | 12,283,181 |
| 2011-06-15 | 2011-06-13 | 4.158 | 2,939,957 | +10,583 | 0.41% | 12,223,198 |
| 2011-06-14 | 2011-06-10 | 4.158 | 2,929,374 | +31,749 | 0.41% | 12,179,198 |
| 2011-06-10 | 2011-06-08 | 4.233 | 2,897,625 | +5,291 | 0.40% | 12,266,238 |
| 2011-06-09 | 2011-06-07 | 4.498 | 2,892,334 | -16,933 | 0.40% | 13,009,080 |
| 2011-06-08 | 2011-06-03 | 4.498 | 2,909,267 | -100,538 | 0.40% | 13,085,241 |
| 2011-06-07 | 2011-06-02 | 4.460 | 3,009,805 | -14,816 | 0.42% | 13,423,679 |
| 2011-06-02 | 2011-05-31 | 4.687 | 3,024,621 | -14,817 | 0.42% | 14,175,678 |
| 2011-06-01 | 2011-05-30 | 4.365 | 3,039,438 | -32,278 | 0.42% | 13,268,641 |
| 2011-05-30 | 2011-05-26 | 4.120 | 3,071,716 | +44,978 | 0.43% | 12,654,901 |
| 2011-05-27 | 2011-05-25 | 4.158 | 3,026,738 | +7,937 | 0.42% | 12,584,000 |
| 2011-05-26 | 2011-05-24 | 4.365 | 3,018,801 | +15,346 | 0.42% | 13,178,551 |
| 2011-05-25 | 2011-05-23 | 4.706 | 3,003,455 | +5,291 | 0.42% | 14,133,238 |
| 2011-05-24 | 2011-05-20 | 4.819 | 2,998,164 | +4,762 | 0.42% | 14,448,300 |
| 2011-05-23 | 2011-05-19 | 4.951 | 2,993,402 | +40,216 | 0.42% | 14,821,342 |
| 2011-05-19 | 2011-05-17 | 4.762 | 2,953,186 | +22,224 | 0.41% | 14,064,119 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,930,962 | -21,695 | 0.41% | 13,958,280 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,952,657 | -113,238 | 0.41% | 14,229,000 |
| 2011-05-16 | 2011-05-12 | 4.668 | 3,065,895 | -5,292 | 0.43% | 14,311,179 |
| 2011-05-13 | 2011-05-11 | 4.725 | 3,071,187 | -12,170 | 0.43% | 14,510,002 |
| 2011-05-12 | 2011-05-09 | 4.573 | 3,083,357 | +21,695 | 0.43% | 14,101,339 |
| 2011-05-11 | 2011-05-06 | 4.592 | 3,061,662 | -529 | 0.42% | 14,059,980 |
| 2011-05-09 | 2011-05-05 | 4.611 | 3,062,191 | -10,054 | 0.42% | 14,120,279 |
| 2011-05-06 | 2011-05-04 | 4.649 | 3,072,245 | -26,457 | 0.43% | 14,282,760 |
| 2011-05-05 | 2011-05-03 | 4.573 | 3,098,702 | -14,288 | 0.43% | 14,171,518 |
| 2011-05-04 | 2011-04-29 | 4.528 | 3,112,990 | +19,579 | 0.43% | 14,095,742 |
| 2011-05-03 | 2011-04-28 | 4.509 | 3,093,411 | +74,268 | 0.43% | 13,948,480 |
| 2011-04-29 | 2011-04-27 | 4.547 | 3,019,143 | +23,752 | 0.42% | 13,727,999 |
| 2011-04-28 | 2011-04-26 | 4.623 | 2,995,391 | -20,058 | 0.42% | 13,846,999 |
| 2011-04-27 | 2011-04-21 | 4.717 | 3,015,449 | -127,205 | 0.42% | 14,225,372 |
| 2011-04-26 | 2011-04-20 | 4.680 | 3,142,654 | +5,279 | 0.44% | 14,706,381 |
| 2011-04-21 | 2011-04-19 | 4.642 | 3,137,375 | +2,639 | 0.44% | 14,562,798 |
| 2011-04-20 | 2011-04-18 | 4.604 | 3,134,736 | +59,644 | 0.44% | 14,431,768 |
| 2011-04-19 | 2011-04-15 | 4.547 | 3,075,092 | +20,585 | 0.43% | 13,982,398 |
| 2011-04-18 | 2011-04-14 | 4.585 | 3,054,507 | -12,668 | 0.42% | 14,004,538 |
| 2011-04-15 | 2011-04-13 | 4.566 | 3,067,175 | -5,278 | 0.43% | 14,004,510 |
| 2011-04-14 | 2011-04-12 | 4.547 | 3,072,453 | +58,060 | 0.43% | 13,970,398 |
| 2011-04-13 | 2011-04-11 | 4.642 | 3,014,393 | -11,612 | 0.42% | 13,991,951 |
| 2011-04-12 | 2011-04-08 | 4.642 | 3,026,005 | -63,866 | 0.42% | 14,045,850 |
| 2011-04-11 | 2011-04-07 | 4.547 | 3,089,871 | -38,004 | 0.43% | 14,049,598 |
| 2011-04-08 | 2011-04-06 | 4.547 | 3,127,875 | -82,340 | 0.44% | 14,222,402 |
| 2011-04-07 | 2011-04-04 | 4.717 | 3,210,215 | -63,339 | 0.45% | 15,144,180 |
| 2011-04-06 | 2011-04-01 | 4.736 | 3,273,554 | -71,256 | 0.46% | 15,505,002 |
| 2011-04-04 | 2011-03-31 | 4.755 | 3,344,810 | -71,256 | 0.47% | 15,905,872 |
| 2011-04-01 | 2011-03-30 | 4.755 | 3,416,066 | -169,431 | 0.48% | 16,244,722 |
| 2011-03-31 | 2011-03-29 | 4.395 | 3,585,497 | -57,004 | 0.50% | 15,759,762 |
| 2011-03-30 | 2011-03-28 | 4.358 | 3,642,501 | +48,031 | 0.51% | 15,872,298 |
| 2011-03-29 | 2011-03-25 | 4.225 | 3,594,470 | -12,139 | 0.50% | 15,186,302 |
| 2011-03-28 | 2011-03-24 | 4.130 | 3,606,609 | -15,835 | 0.50% | 14,895,938 |
| 2011-03-23 | 2011-03-21 | 4.206 | 3,622,444 | -53,838 | 0.50% | 15,235,860 |
| 2011-03-22 | 2011-03-18 | 4.376 | 3,676,282 | +32,725 | 0.51% | 16,089,150 |
| 2011-03-21 | 2011-03-17 | 4.168 | 3,643,557 | -79,173 | 0.51% | 15,186,600 |
| 2011-03-18 | 2011-03-16 | 3.941 | 3,722,730 | -53,310 | 0.52% | 14,670,239 |
| 2011-03-17 | 2011-03-15 | 3.657 | 3,776,040 | +36,947 | 0.53% | 13,807,219 |
| 2011-03-16 | 2011-03-14 | 3.713 | 3,739,093 | +10,557 | 0.52% | 13,884,641 |
| 2011-03-15 | 2011-03-11 | 3.675 | 3,728,536 | -51,727 | 0.52% | 13,704,159 |
| 2011-03-14 | 2011-03-10 | 3.713 | 3,780,263 | +528 | 0.53% | 14,037,520 |
| 2011-03-11 | 2011-03-09 | 3.732 | 3,779,735 | +36,947 | 0.53% | 14,107,169 |
| 2011-03-10 | 2011-03-08 | 3.789 | 3,742,788 | +57,533 | 0.52% | 14,182,002 |
| 2011-03-09 | 2011-03-07 | 3.789 | 3,685,255 | -1,056 | 0.51% | 13,964,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 3,686,311 | -27,974 | 0.51% | 14,177,521 |
| 2011-03-07 | 2011-03-03 | 3.789 | 3,714,285 | -4,223 | 0.52% | 14,073,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 3,718,508 | +7,390 | 0.52% | 14,301,351 |
| 2011-03-03 | 2011-03-01 | 3.960 | 3,711,118 | -4,223 | 0.52% | 14,694,789 |
| 2011-03-02 | 2011-02-28 | 3.846 | 3,715,341 | -29,030 | 0.52% | 14,289,171 |
| 2011-03-01 | 2011-02-25 | 3.808 | 3,744,371 | -16,363 | 0.52% | 14,258,940 |
| 2011-02-28 | 2011-02-24 | 3.713 | 3,760,734 | +31,142 | 0.52% | 13,965,002 |
| 2011-02-25 | 2011-02-23 | 3.960 | 3,729,592 | +10,556 | 0.52% | 14,767,940 |
| 2011-02-24 | 2011-02-22 | 4.073 | 3,719,036 | +26,392 | 0.52% | 15,148,902 |
| 2011-02-23 | 2011-02-21 | 4.073 | 3,692,644 | -25,864 | 0.51% | 15,041,398 |
| 2011-02-22 | 2011-02-18 | 4.054 | 3,718,508 | -173,125 | 0.52% | 15,076,301 |
| 2011-02-21 | 2011-02-17 | 3.827 | 3,891,633 | -23,225 | 0.54% | 14,893,458 |
| 2011-02-17 | 2011-02-15 | 3.694 | 3,914,858 | +92,897 | 0.54% | 14,463,151 |
| 2011-02-16 | 2011-02-14 | 3.808 | 3,821,961 | -10,556 | 0.53% | 14,554,410 |
| 2011-02-15 | 2011-02-11 | 3.713 | 3,832,517 | -528 | 0.53% | 14,231,559 |
| 2011-02-14 | 2011-02-10 | 3.657 | 3,833,045 | -2,639 | 0.53% | 14,015,659 |
| 2011-02-11 | 2011-02-09 | 3.732 | 3,835,684 | +10,556 | 0.53% | 14,315,989 |
| 2011-02-10 | 2011-02-08 | 3.884 | 3,825,128 | -4,750 | 0.53% | 14,856,351 |
| 2011-02-09 | 2011-02-07 | 3.865 | 3,829,878 | +8,445 | 0.53% | 14,802,239 |
| 2011-02-08 | 2011-02-02 | 3.827 | 3,821,433 | -30,614 | 0.53% | 14,624,800 |
| 2011-02-07 | 2011-01-31 | 3.675 | 3,852,047 | -5,278 | 0.54% | 14,158,121 |
| 2011-02-01 | 2011-01-28 | 3.675 | 3,857,325 | -7,390 | 0.54% | 14,177,520 |
| 2011-01-31 | 2011-01-27 | 3.638 | 3,864,715 | -109,787 | 0.54% | 14,058,242 |
| 2011-01-28 | 2011-01-26 | 3.581 | 3,974,502 | +10,557 | 0.55% | 14,231,702 |
| 2011-01-27 | 2011-01-25 | 3.543 | 3,963,945 | +51,726 | 0.55% | 14,043,700 |
| 2011-01-26 | 2011-01-24 | 3.694 | 3,912,219 | +79,174 | 0.54% | 14,453,402 |
| 2011-01-25 | 2011-01-21 | 3.789 | 3,833,045 | -33,781 | 0.53% | 14,523,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 3,866,826 | +9,501 | 0.54% | 15,164,821 |
| 2011-01-21 | 2011-01-19 | 3.941 | 3,857,325 | -46,448 | 0.54% | 15,200,640 |
| 2011-01-20 | 2011-01-18 | 3.903 | 3,903,773 | -27,447 | 0.54% | 15,235,759 |
| 2011-01-19 | 2011-01-17 | 3.846 | 3,931,220 | +17,418 | 0.55% | 15,119,439 |
| 2011-01-18 | 2011-01-14 | 3.998 | 3,913,802 | +3,695 | 0.54% | 15,645,650 |
| 2011-01-17 | 2011-01-13 | 3.941 | 3,910,107 | +15,307 | 0.54% | 15,408,639 |
| 2011-01-14 | 2011-01-12 | 3.998 | 3,894,800 | -3,167 | 0.54% | 15,569,688 |
| 2011-01-13 | 2011-01-11 | 4.035 | 3,897,967 | -17,418 | 0.54% | 15,730,049 |
| 2011-01-12 | 2011-01-10 | 4.073 | 3,915,385 | +44,864 | 0.54% | 15,948,698 |
| 2011-01-11 | 2011-01-07 | 4.130 | 3,870,521 | -7,389 | 0.54% | 15,985,942 |
| 2011-01-10 | 2011-01-06 | 4.168 | 3,877,910 | +3,695 | 0.54% | 16,163,400 |
| 2011-01-07 | 2011-01-05 | 4.187 | 3,874,215 | +29,558 | 0.54% | 16,221,399 |
| 2011-01-06 | 2011-01-04 | 4.225 | 3,844,657 | +25,335 | 0.53% | 16,243,319 |
| 2011-01-05 | 2011-01-03 | 4.149 | 3,819,322 | -15,307 | 0.53% | 15,846,841 |
| 2011-01-04 | 2010-12-31 | 4.149 | 3,834,629 | -36,419 | 0.53% | 15,910,351 |
| 2011-01-03 | 2010-12-29 | 3.960 | 3,871,048 | -30,614 | 0.54% | 15,328,058 |
| 2010-12-30 | 2010-12-28 | 3.922 | 3,901,662 | +6,334 | 0.54% | 15,301,440 |
| 2010-12-29 | 2010-12-24 | 4.073 | 3,895,328 | -48,032 | 0.54% | 15,866,999 |
| 2010-12-28 | 2010-12-22 | 4.054 | 3,943,360 | -6,334 | 0.55% | 15,987,940 |
| 2010-12-23 | 2010-12-21 | 4.130 | 3,949,694 | +10,557 | 0.55% | 16,312,940 |
| 2010-12-22 | 2010-12-20 | 4.111 | 3,939,137 | -30,614 | 0.55% | 16,194,708 |
| 2010-12-21 | 2010-12-17 | 4.149 | 3,969,751 | -46,976 | 0.55% | 16,470,989 |
| 2010-12-20 | 2010-12-16 | 4.206 | 4,016,727 | +33,252 | 0.56% | 16,894,199 |
| 2010-12-17 | 2010-12-15 | 4.376 | 3,983,475 | +69,145 | 0.55% | 17,433,572 |
| 2010-12-16 | 2010-12-14 | 4.471 | 3,914,330 | -4,750 | 0.54% | 17,501,761 |
| 2010-12-15 | 2010-12-13 | 4.604 | 3,919,080 | -68,089 | 0.55% | 18,042,749 |
| 2010-12-14 | 2010-12-10 | 4.414 | 3,987,169 | -38,531 | 0.55% | 17,600,819 |
| 2010-12-13 | 2010-12-09 | 4.490 | 4,025,700 | +32,725 | 0.56% | 18,075,989 |
| 2010-12-10 | 2010-12-08 | 4.376 | 3,992,975 | -7,918 | 0.56% | 17,475,149 |
| 2010-12-09 | 2010-12-07 | 4.358 | 4,000,893 | +223,269 | 0.56% | 17,434,001 |
| 2010-12-08 | 2010-12-06 | 4.471 | 3,777,624 | -37,475 | 0.53% | 16,890,521 |
| 2010-12-07 | 2010-12-03 | 4.471 | 3,815,099 | -89,730 | 0.53% | 17,058,079 |
| 2010-12-06 | 2010-12-02 | 4.376 | 3,904,829 | -81,812 | 0.54% | 17,089,380 |
| 2010-12-03 | 2010-12-01 | 4.339 | 3,986,641 | +87,090 | 0.55% | 17,296,368 |
| 2010-12-02 | 2010-11-30 | 4.509 | 3,899,551 | +55,422 | 0.54% | 17,583,441 |
| 2010-12-01 | 2010-11-29 | 4.623 | 3,844,129 | +33,252 | 0.53% | 17,770,518 |
| 2010-11-30 | 2010-11-26 | 4.414 | 3,810,877 | +120,872 | 0.53% | 16,822,601 |
| 2010-11-29 | 2010-11-25 | 4.642 | 3,690,005 | +249,660 | 0.51% | 17,127,948 |
| 2010-11-26 | 2010-11-24 | 4.774 | 3,440,345 | +83,923 | 0.48% | 16,425,358 |
| 2010-11-25 | 2010-11-23 | 4.793 | 3,356,422 | -78,117 | 0.47% | 16,088,271 |
| 2010-11-24 | 2010-11-22 | 4.793 | 3,434,539 | +256,521 | 0.48% | 16,462,708 |
| 2010-11-23 | 2010-11-19 | 4.945 | 3,178,018 | +56,477 | 0.44% | 15,714,811 |
| 2010-11-22 | 2010-11-18 | 5.021 | 3,121,541 | +15,835 | 0.43% | 15,672,101 |
| 2010-11-19 | 2010-11-17 | 4.964 | 3,105,706 | +50,143 | 0.43% | 15,416,079 |
| 2010-11-18 | 2010-11-16 | 5.077 | 3,055,563 | -49,615 | 0.42% | 15,514,520 |
| 2010-11-17 | 2010-11-15 | 5.021 | 3,105,178 | +210,601 | 0.43% | 15,589,948 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,894,577 | -22,169 | 0.40% | 14,751,959 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,916,746 | +153,069 | 0.41% | 14,920,201 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,763,677 | -213,768 | 0.38% | 14,294,278 |
| 2010-11-11 | 2010-11-09 | 5.096 | 2,977,445 | -224,853 | 0.41% | 15,174,288 |
| 2010-11-10 | 2010-11-08 | 5.002 | 3,202,298 | -89,202 | 0.45% | 16,016,882 |
| 2010-11-09 | 2010-11-05 | 4.774 | 3,291,500 | +168,376 | 0.46% | 15,714,722 |
| 2010-11-08 | 2010-11-04 | 4.907 | 3,123,124 | +32,725 | 0.43% | 15,325,029 |
| 2010-11-05 | 2010-11-03 | 5.002 | 3,090,399 | -4,751 | 0.43% | 15,457,199 |
| 2010-11-04 | 2010-11-02 | 4.888 | 3,095,150 | +68,089 | 0.43% | 15,129,122 |
| 2010-11-03 | 2010-11-01 | 4.964 | 3,027,061 | +88,147 | 0.42% | 15,025,702 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,938,914 | +72,839 | 0.41% | 14,532,479 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,866,075 | +27,975 | 0.46% | 14,498,101 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,838,100 | +271,828 | 0.45% | 14,894,289 |
| 2010-10-28 | 2010-10-26 | 5.324 | 2,566,272 | -31,141 | 0.41% | 13,662,221 |
| 2010-10-27 | 2010-10-25 | 5.115 | 2,597,413 | +144,095 | 0.42% | 13,286,698 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,453,318 | -1,069,896 | 0.39% | 12,363,681 |
| 2010-10-25 | 2010-10-21 | 5.096 | 3,523,214 | -171,542 | 0.56% | 17,955,752 |
| 2010-10-22 | 2010-10-20 | 5.096 | 3,694,756 | -1,548,102 | 0.59% | 18,830,001 |
| 2010-10-21 | 2010-10-19 | 4.926 | 5,242,858 | +53,837 | 0.84% | 25,825,798 |
| 2010-10-20 | 2010-10-18 | 4.774 | 5,189,021 | -12,667 | 0.83% | 24,774,122 |
| 2010-10-19 | 2010-10-15 | 5.002 | 5,201,688 | +155,179 | 0.83% | 26,017,199 |
| 2010-10-18 | 2010-10-14 | 5.040 | 5,046,509 | +676,141 | 0.81% | 25,432,262 |
| 2010-10-15 | 2010-10-13 | 5.002 | 4,370,368 | 0.70% | 21,859,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy