History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 4,000 +0 0.00% 17,080
2025-10-13 2025-10-09 4.270 4,000 +0 0.00% 17,080
2025-10-10 2025-10-08 4.190 4,000 +0 0.00% 16,760
2025-10-09 2025-10-06 4.210 4,000 +0 0.00% 16,840
2025-10-08 2025-10-03 4.250 4,000 +0 0.00% 17,000
2025-10-06 2025-10-02 4.240 4,000 +0 0.00% 16,960
2025-10-03 2025-09-30 4.250 4,000 +0 0.00% 17,000
2025-10-02 2025-09-29 4.280 4,000 +0 0.00% 17,120
2025-09-30 2025-09-26 4.280 4,000 +0 0.00% 17,120
2025-09-29 2025-09-25 4.210 4,000 +0 0.00% 16,840
2025-09-26 2025-09-24 4.200 4,000 +0 0.00% 16,800
2025-09-25 2025-09-23 4.170 4,000 +0 0.00% 16,680
2025-09-24 2025-09-22 4.190 4,000 +0 0.00% 16,760
2025-09-23 2025-09-19 4.220 4,000 +0 0.00% 16,880
2025-09-22 2025-09-18 4.260 4,000 +0 0.00% 17,040
2025-09-19 2025-09-17 4.270 4,000 +0 0.00% 17,080
2025-09-18 2025-09-16 4.320 4,000 +0 0.00% 17,280
2025-09-17 2025-09-15 4.350 4,000 +0 0.00% 17,400
2025-09-16 2025-09-12 4.440 4,000 +0 0.00% 17,760
2025-09-15 2025-09-11 4.530 4,000 +0 0.00% 18,120
2025-09-12 2025-09-10 4.450 4,000 +0 0.00% 17,800
2025-09-11 2025-09-09 4.430 4,000 +0 0.00% 17,720
2025-09-10 2025-09-08 4.500 4,000 +0 0.00% 18,000
2025-09-09 2025-09-05 4.390 4,000 +0 0.00% 17,560
2025-09-08 2025-09-04 4.190 4,000 +0 0.00% 16,760
2025-09-05 2025-09-03 4.250 4,000 +0 0.00% 17,000
2025-09-04 2025-09-02 4.270 4,000 +0 0.00% 17,080
2025-09-03 2025-09-01 4.350 4,000 +0 0.00% 17,400
2025-09-02 2025-08-29 4.340 4,000 +0 0.00% 17,360
2025-09-01 2025-08-28 4.310 4,000 +0 0.00% 17,240
2025-08-29 2025-08-27 4.230 4,000 +0 0.00% 16,920
2025-08-28 2025-08-26 4.250 4,000 +0 0.00% 17,000
2025-08-27 2025-08-25 4.250 4,000 +0 0.00% 17,000
2025-08-26 2025-08-22 4.220 4,000 +0 0.00% 16,880
2025-08-25 2025-08-21 4.230 4,000 +0 0.00% 16,920
2025-08-22 2025-08-20 4.220 4,000 +0 0.00% 16,880
2025-08-21 2025-08-19 4.210 4,000 +0 0.00% 16,840
2025-08-20 2025-08-18 4.240 4,000 +0 0.00% 16,960
2025-08-19 2025-08-15 4.270 4,000 +0 0.00% 17,080
2025-08-18 2025-08-14 4.260 4,000 +0 0.00% 17,040
2025-08-15 2025-08-13 4.370 4,000 +0 0.00% 17,480
2025-08-14 2025-08-12 4.400 4,000 +0 0.00% 17,600
2025-08-13 2025-08-11 4.380 4,000 +0 0.00% 17,520
2025-08-12 2025-08-08 4.390 4,000 +0 0.00% 17,560
2025-08-11 2025-08-07 4.340 4,000 +0 0.00% 17,360
2025-08-08 2025-08-06 4.240 4,000 +0 0.00% 16,960
2025-08-07 2025-08-05 4.230 4,000 +0 0.00% 16,920
2025-08-06 2025-08-04 4.170 4,000 +0 0.00% 16,680
2025-08-05 2025-08-01 4.210 4,000 +0 0.00% 16,840
2025-08-04 2025-07-31 4.200 4,000 +0 0.00% 16,800
2025-08-01 2025-07-30 4.310 4,000 +0 0.00% 17,240
2025-07-31 2025-07-29 4.210 4,000 +0 0.00% 16,840
2025-07-30 2025-07-28 4.210 4,000 +0 0.00% 16,840
2025-07-29 2025-07-25 4.250 4,000 +0 0.00% 17,000
2025-07-28 2025-07-24 4.270 4,000 +0 0.00% 17,080
2025-07-25 2025-07-23 4.240 4,000 +0 0.00% 16,960
2025-07-24 2025-07-22 4.280 4,000 +0 0.00% 17,120
2025-07-23 2025-07-21 4.120 4,000 +0 0.00% 16,480
2025-07-22 2025-07-18 4.090 4,000 +0 0.00% 16,360
2025-07-21 2025-07-17 4.060 4,000 +0 0.00% 16,240
2025-07-18 2025-07-16 4.070 4,000 +0 0.00% 16,280
2025-07-17 2025-07-15 4.170 4,000 +0 0.00% 16,680
2025-07-16 2025-07-14 4.160 4,000 +0 0.00% 16,640
2025-07-15 2025-07-11 4.090 4,000 +0 0.00% 16,360
2025-07-14 2025-07-10 4.080 4,000 +0 0.00% 16,320
2025-07-11 2025-07-09 4.070 4,000 +0 0.00% 16,280
2025-07-10 2025-07-08 4.080 4,000 +0 0.00% 16,320
2025-07-09 2025-07-07 4.110 4,000 +0 0.00% 16,440
2025-07-08 2025-07-04 4.080 4,000 +0 0.00% 16,320
2025-07-07 2025-07-03 4.150 4,000 +0 0.00% 16,600
2025-07-04 2025-07-02 4.180 4,000 +0 0.00% 16,720
2025-07-03 2025-06-30 4.653 4,000 +0 0.00% 18,611
2025-07-02 2025-06-27 4.579 4,000 +209 0.00% 18,315
2025-06-30 2025-06-26 4.674 3,791 +0 0.00% 17,718
2025-06-27 2025-06-25 4.653 3,791 +0 0.00% 17,638
2025-06-26 2025-06-24 4.674 3,791 +0 0.00% 17,718
2025-06-25 2025-06-23 4.653 3,791 +0 0.00% 17,638
2025-06-24 2025-06-20 4.610 3,791 +0 0.00% 17,478
2025-06-23 2025-06-19 4.610 3,791 +0 0.00% 17,478
2025-06-20 2025-06-18 4.737 3,791 +0 0.00% 17,958
2025-06-19 2025-06-17 4.779 3,791 +0 0.00% 18,118
2025-06-18 2025-06-16 4.821 3,791 +0 0.00% 18,278
2025-06-17 2025-06-13 4.800 3,791 +0 0.00% 18,198
2025-06-16 2025-06-12 4.642 3,791 +0 0.00% 17,598
2025-06-13 2025-06-11 4.579 3,791 +0 0.00% 17,358
2025-06-12 2025-06-10 4.516 3,791 +0 0.00% 17,118
2025-06-11 2025-06-09 4.516 3,791 +0 0.00% 17,118
2025-06-10 2025-06-06 4.547 3,791 +0 0.00% 17,238
2025-06-09 2025-06-05 4.494 3,791 +0 0.00% 17,038
2025-06-06 2025-06-04 4.484 3,791 +0 0.00% 16,998
2025-06-05 2025-06-03 4.463 3,791 +0 0.00% 16,918
2025-06-04 2025-06-02 4.294 3,791 +0 0.00% 16,278
2025-06-03 2025-05-30 4.473 3,791 +0 0.00% 16,958
2025-06-02 2025-05-29 4.463 3,791 +0 0.00% 16,918
2025-05-30 2025-05-28 4.473 3,791 +0 0.00% 16,958
2025-05-29 2025-05-27 4.463 3,791 +0 0.00% 16,918
2025-05-28 2025-05-26 4.389 3,791 +0 0.00% 16,638
2025-05-27 2025-05-23 4.452 3,791 +0 0.00% 16,878
2025-05-26 2025-05-22 4.484 3,791 +0 0.00% 16,998
2025-05-23 2025-05-21 4.516 3,791 +0 0.00% 17,118
2025-05-22 2025-05-20 4.579 3,791 +0 0.00% 17,358
2025-05-21 2025-05-19 4.526 3,791 +0 0.00% 17,158
2025-05-20 2025-05-16 4.558 3,791 +0 0.00% 17,278
2025-05-19 2025-05-15 4.505 3,791 +0 0.00% 17,078
2025-05-16 2025-05-14 4.505 3,791 +0 0.00% 17,078
2025-05-15 2025-05-13 4.600 3,791 +0 0.00% 17,438
2025-05-14 2025-05-12 4.589 3,791 +0 0.00% 17,398
2025-05-13 2025-05-09 4.600 3,791 +0 0.00% 17,438
2025-05-12 2025-05-08 4.516 3,791 +0 0.00% 17,118
2025-05-09 2025-05-07 4.516 3,791 +0 0.00% 17,118
2025-05-08 2025-05-06 4.505 3,791 +0 0.00% 17,078
2025-05-07 2025-05-02 4.537 3,791 +0 0.00% 17,198
2025-05-06 2025-04-30 4.378 3,791 +0 0.00% 16,598
2025-05-02 2025-04-29 4.357 3,791 +0 0.00% 16,518
2025-04-30 2025-04-28 4.283 3,791 +0 0.00% 16,238
2025-04-29 2025-04-25 4.262 3,791 +0 0.00% 16,158
2025-04-28 2025-04-24 4.231 3,791 +0 0.00% 16,038
2025-04-25 2025-04-23 4.220 3,791 +0 0.00% 15,998
2025-04-24 2025-04-22 4.210 3,791 +0 0.00% 15,958
2025-04-23 2025-04-17 4.146 3,791 +0 0.00% 15,718
2025-04-22 2025-04-16 4.178 3,791 +0 0.00% 15,838
2025-04-17 2025-04-15 4.210 3,791 +0 0.00% 15,958
2025-04-16 2025-04-14 4.157 3,791 +0 0.00% 15,758
2025-04-15 2025-04-11 4.083 3,791 +0 0.00% 15,478
2025-04-14 2025-04-10 4.072 3,791 +0 0.00% 15,438
2025-04-11 2025-04-09 4.009 3,791 +0 0.00% 15,198
2025-04-10 2025-04-08 3.788 3,791 +0 0.00% 14,359
2025-04-09 2025-04-07 3.735 3,791 +0 0.00% 14,159
2025-04-08 2025-04-03 4.009 3,791 +0 0.00% 15,198
2025-04-07 2025-04-02 3.946 3,791 +0 0.00% 14,958
2025-04-03 2025-04-01 3.977 3,791 +0 0.00% 15,078
2025-04-02 2025-03-31 4.009 3,791 +0 0.00% 15,198
2025-04-01 2025-03-28 3.956 3,791 +0 0.00% 14,998
2025-03-31 2025-03-27 3.861 3,791 +0 0.00% 14,639
2025-03-28 2025-03-26 3.851 3,791 +0 0.00% 14,599
2025-03-27 2025-03-25 4.072 3,791 +0 0.00% 15,438
2025-03-26 2025-03-24 4.062 3,791 +0 0.00% 15,398
2025-03-25 2025-03-21 4.020 3,791 +0 0.00% 15,238
2025-03-24 2025-03-20 4.062 3,791 +0 0.00% 15,398
2025-03-21 2025-03-19 4.093 3,791 +0 0.00% 15,518
2025-03-20 2025-03-18 4.115 3,791 +0 0.00% 15,598
2025-03-19 2025-03-17 4.009 3,791 +0 0.00% 15,198
2025-03-18 2025-03-14 3.977 3,791 +0 0.00% 15,078
2025-03-17 2025-03-13 3.893 3,791 +0 0.00% 14,759
2025-03-14 2025-03-12 3.861 3,791 +0 0.00% 14,639
2025-03-13 2025-03-11 3.830 3,791 +0 0.00% 14,519
2025-03-12 2025-03-10 3.830 3,791 +0 0.00% 14,519
2025-03-11 2025-03-07 3.840 3,791 +0 0.00% 14,559
2025-03-10 2025-03-06 3.840 3,791 +0 0.00% 14,559
2025-03-07 2025-03-05 3.872 3,791 +0 0.00% 14,679
2025-03-06 2025-03-04 3.914 3,791 +0 0.00% 14,839
2025-03-05 2025-03-03 3.967 3,791 +0 0.00% 15,038
2025-03-04 2025-02-28 3.914 3,791 +0 0.00% 14,839
2025-03-03 2025-02-27 3.977 3,791 +0 0.00% 15,078
2025-02-28 2025-02-26 3.988 3,791 +0 0.00% 15,118
2025-02-27 2025-02-25 3.904 3,791 +0 0.00% 14,799
2025-02-26 2025-02-24 3.967 3,791 +0 0.00% 15,038
2025-02-25 2025-02-21 3.988 3,791 +0 0.00% 15,118
2025-02-24 2025-02-20 3.999 3,791 +0 0.00% 15,158
2025-02-21 2025-02-19 4.020 3,791 +0 0.00% 15,238
2025-02-20 2025-02-18 3.956 3,791 +0 0.00% 14,998
2025-02-19 2025-02-17 3.988 3,791 +0 0.00% 15,118
2025-02-18 2025-02-14 3.967 3,791 +0 0.00% 15,038
2025-02-17 2025-02-13 3.914 3,791 +0 0.00% 14,839
2025-02-14 2025-02-12 3.999 3,791 +0 0.00% 15,158
2025-02-13 2025-02-11 3.893 3,791 +0 0.00% 14,759
2025-02-12 2025-02-10 3.977 3,791 +0 0.00% 15,078
2025-02-11 2025-02-07 4.062 3,791 +0 0.00% 15,398
2025-02-10 2025-02-06 4.051 3,791 +0 0.00% 15,358
2025-02-07 2025-02-05 3.861 3,791 +0 0.00% 14,639
2025-02-06 2025-02-04 3.693 3,791 +0 0.00% 13,999
2025-02-05 2025-02-03 3.756 3,791 +0 0.00% 14,239
2025-02-04 2025-01-28 3.914 3,791 +0 0.00% 14,839
2025-02-03 2025-01-24 3.967 3,791 +0 0.00% 15,038
2025-01-27 2025-01-23 3.946 3,791 +0 0.00% 14,958
2025-01-24 2025-01-22 3.861 3,791 +0 0.00% 14,639
2025-01-23 2025-01-21 3.851 3,791 +0 0.00% 14,599
2025-01-22 2025-01-20 3.882 3,791 +0 0.00% 14,719
2025-01-21 2025-01-17 3.914 3,791 +0 0.00% 14,839
2025-01-20 2025-01-16 3.893 3,791 +0 0.00% 14,759
2025-01-17 2025-01-15 3.882 3,791 +0 0.00% 14,719
2025-01-16 2025-01-14 3.925 3,791 +0 0.00% 14,878
2025-01-15 2025-01-13 3.745 3,791 +0 0.00% 14,199
2025-01-14 2025-01-10 3.935 3,791 +0 0.00% 14,918
2025-01-13 2025-01-09 3.925 3,791 +0 0.00% 14,878
2025-01-10 2025-01-08 3.882 3,791 +0 0.00% 14,719
2025-01-09 2025-01-07 3.798 3,791 +0 0.00% 14,399
2025-01-08 2025-01-06 3.851 3,791 +0 0.00% 14,599
2025-01-07 2025-01-03 3.798 3,791 +0 0.00% 14,399
2025-01-06 2025-01-02 3.840 3,791 +0 0.00% 14,559
2025-01-03 2024-12-31 3.882 3,791 +0 0.00% 14,719
2025-01-02 2024-12-27 3.819 3,791 +0 0.00% 14,479
2024-12-30 2024-12-24 3.724 3,791 +0 0.00% 14,119
2024-12-27 2024-12-20 3.714 3,791 +0 0.00% 14,079
2024-12-23 2024-12-19 3.809 3,791 +0 0.00% 14,439
2024-12-20 2024-12-18 3.861 3,791 +0 0.00% 14,639
2024-12-19 2024-12-17 3.756 3,791 +0 0.00% 14,239
2024-12-18 2024-12-16 3.766 3,791 +0 0.00% 14,279
2024-12-17 2024-12-13 3.703 3,791 +0 0.00% 14,039
2024-12-16 2024-12-12 3.756 3,791 +0 0.00% 14,239
2024-12-13 2024-12-11 3.745 3,791 +0 0.00% 14,199
2024-12-12 2024-12-10 3.756 3,791 +0 0.00% 14,239
2024-12-11 2024-12-09 3.851 3,791 +0 0.00% 14,599
2024-12-10 2024-12-06 3.756 3,791 +0 0.00% 14,239
2024-12-09 2024-12-05 3.766 3,791 +0 0.00% 14,279
2024-12-06 2024-12-04 3.735 3,791 +0 0.00% 14,159
2024-12-05 2024-12-03 3.714 3,791 +0 0.00% 14,079
2024-12-04 2024-12-02 3.661 3,791 +0 0.00% 13,879
2024-12-03 2024-11-29 3.577 3,791 +0 0.00% 13,559
2024-12-02 2024-11-28 3.587 3,791 +0 0.00% 13,599
2024-11-29 2024-11-27 3.598 3,791 +0 0.00% 13,639
2024-11-28 2024-11-26 3.492 3,791 +0 0.00% 13,239
2024-11-27 2024-11-25 3.513 3,791 +0 0.00% 13,319
2024-11-26 2024-11-22 3.503 3,791 +0 0.00% 13,279
2024-11-25 2024-11-21 3.566 3,791 +0 0.00% 13,519
2024-11-22 2024-11-20 3.629 3,791 +0 0.00% 13,759
2024-11-21 2024-11-19 3.598 3,791 +0 0.00% 13,639
2024-11-20 2024-11-18 3.608 3,791 +0 0.00% 13,679
2024-11-19 2024-11-15 3.545 3,791 +0 0.00% 13,439
2024-11-18 2024-11-14 3.492 3,791 +0 0.00% 13,239
2024-11-15 2024-11-13 3.545 3,791 +0 0.00% 13,439
2024-11-14 2024-11-12 3.513 3,791 +0 0.00% 13,319
2024-11-13 2024-11-11 3.598 3,791 +0 0.00% 13,639
2024-11-12 2024-11-08 3.640 3,791 +0 0.00% 13,799
2024-11-11 2024-11-07 3.682 3,791 +0 0.00% 13,959
2024-11-08 2024-11-06 3.619 3,791 +0 0.00% 13,719
2024-11-07 2024-11-05 3.671 3,791 +0 0.00% 13,919
2024-11-06 2024-11-04 3.640 3,791 +0 0.00% 13,799
2024-11-05 2024-11-01 3.671 3,791 +0 0.00% 13,919
2024-11-04 2024-10-31 3.735 3,791 +0 0.00% 14,159
2024-11-01 2024-10-30 3.661 3,791 +0 0.00% 13,879
2024-10-31 2024-10-29 3.735 3,791 +0 0.00% 14,159
2024-10-30 2024-10-28 3.851 3,791 +0 0.00% 14,599
2024-10-29 2024-10-25 3.851 3,791 +0 0.00% 14,599
2024-10-28 2024-10-24 3.809 3,791 +0 0.00% 14,439
2024-10-25 2024-10-23 3.872 3,791 +0 0.00% 14,679
2024-10-24 2024-10-22 3.840 3,791 +0 0.00% 14,559
2024-10-23 2024-10-21 3.766 3,791 +0 0.00% 14,279
2024-10-22 2024-10-18 3.788 3,791 +0 0.00% 14,359
2024-10-21 2024-10-17 3.661 3,791 +0 0.00% 13,879
2024-10-18 2024-10-16 3.682 3,791 +0 0.00% 13,959
2024-10-17 2024-10-15 3.703 3,791 +0 0.00% 14,039
2024-10-16 2024-10-14 3.830 3,791 +0 0.00% 14,519
2024-10-15 2024-10-10 3.840 3,791 +0 0.00% 14,559
2024-10-14 2024-10-09 3.724 3,791 +0 0.00% 14,119
2024-10-10 2024-10-08 3.956 3,791 +0 0.00% 14,998
2024-10-09 2024-10-07 4.600 3,791 +0 0.00% 17,438
2024-10-08 2024-10-04 4.273 3,791 +0 0.00% 16,198
2024-10-07 2024-10-03 3.956 3,791 +0 0.00% 14,998
2024-10-04 2024-10-02 3.988 3,791 +0 0.00% 15,118
2024-10-03 2024-09-30 3.851 3,791 +0 0.00% 14,599
2024-10-02 2024-09-27 3.724 3,791 +0 0.00% 14,119
2024-09-30 2024-09-26 3.598 3,791 +0 0.00% 13,639
2024-09-27 2024-09-25 3.460 3,791 +0 0.00% 13,119
2024-09-26 2024-09-24 3.450 3,791 +0 0.00% 13,079
2024-09-25 2024-09-23 3.281 3,791 +0 0.00% 12,439
2024-09-24 2024-09-20 3.260 3,791 +0 0.00% 12,359
2024-09-23 2024-09-19 3.271 3,791 +0 0.00% 12,399
2024-09-20 2024-09-17 3.207 3,791 +0 0.00% 12,159
2024-09-19 2024-09-16 3.186 3,791 +0 0.00% 12,079
2024-09-17 2024-09-13 3.239 3,791 +0 0.00% 12,279
2024-09-16 2024-09-12 3.155 3,791 +0 0.00% 11,959
2024-09-13 2024-09-11 3.176 3,791 +0 0.00% 12,039
2024-09-12 2024-09-10 3.207 3,791 +0 0.00% 12,159
2024-09-11 2024-09-09 3.176 3,791 +0 0.00% 12,039
2024-09-10 2024-09-05 3.323 3,791 +0 0.00% 12,599
2024-09-09 2024-09-04 3.323 3,791 +0 0.00% 12,599
2024-09-05 2024-09-03 3.376 3,791 +0 0.00% 12,799
2024-09-04 2024-09-02 3.418 3,791 +0 0.00% 12,959
2024-09-03 2024-08-30 3.482 3,791 +0 0.00% 13,199
2024-09-02 2024-08-29 3.408 3,791 +0 0.00% 12,919
2024-08-30 2024-08-28 3.355 3,791 +0 0.00% 12,719
2024-08-29 2024-08-27 3.344 3,791 +0 0.00% 12,679
2024-08-28 2024-08-26 3.376 3,791 +0 0.00% 12,799
2024-08-27 2024-08-23 3.376 3,791 +0 0.00% 12,799
2024-08-26 2024-08-22 3.376 3,791 +0 0.00% 12,799
2024-08-23 2024-08-21 3.366 3,791 +0 0.00% 12,759
2024-08-22 2024-08-20 3.323 3,791 +0 0.00% 12,599
2024-08-21 2024-08-19 3.376 3,791 +0 0.00% 12,799
2024-08-20 2024-08-16 3.334 3,791 +0 0.00% 12,639
2024-08-19 2024-08-15 3.334 3,791 +0 0.00% 12,639
2024-08-16 2024-08-14 3.355 3,791 +0 0.00% 12,719
2024-08-15 2024-08-13 3.418 3,791 +0 0.00% 12,959
2024-08-14 2024-08-12 3.397 3,791 +0 0.00% 12,879
2024-08-13 2024-08-09 3.387 3,791 +0 0.00% 12,839
2024-08-12 2024-08-08 3.366 3,791 +0 0.00% 12,759
2024-08-09 2024-08-07 3.387 3,791 +0 0.00% 12,839
2024-08-08 2024-08-06 3.334 3,791 +0 0.00% 12,639
2024-08-07 2024-08-05 3.302 3,791 +0 0.00% 12,519
2024-08-06 2024-08-02 3.387 3,791 +0 0.00% 12,839
2024-08-05 2024-08-01 3.450 3,791 +0 0.00% 13,079
2024-08-02 2024-07-31 3.534 3,791 +0 0.00% 13,399
2024-08-01 2024-07-30 3.482 3,791 +0 0.00% 13,199
2024-07-31 2024-07-29 3.608 3,791 +0 0.00% 13,679
2024-07-30 2024-07-26 3.650 3,791 +0 0.00% 13,839
2024-07-29 2024-07-25 3.629 3,791 +0 0.00% 13,759
2024-07-26 2024-07-24 3.671 3,791 +0 0.00% 13,919
2024-07-25 2024-07-23 3.619 3,791 +0 0.00% 13,719
2024-07-24 2024-07-22 3.671 3,791 +0 0.00% 13,919
2024-07-23 2024-07-19 3.640 3,791 +0 0.00% 13,799
2024-07-22 2024-07-18 3.745 3,791 +0 0.00% 14,199
2024-07-19 2024-07-17 3.619 3,791 +0 0.00% 13,719
2024-07-18 2024-07-16 3.714 3,791 +0 0.00% 14,079
2024-07-17 2024-07-15 3.756 3,791 +0 0.00% 14,239
2024-07-16 2024-07-12 3.703 3,791 +0 0.00% 14,039
2024-07-15 2024-07-11 3.756 3,791 +0 0.00% 14,239
2024-07-12 2024-07-10 3.661 3,791 +0 0.00% 13,879
2024-07-11 2024-07-09 3.788 3,791 +0 0.00% 14,359
2024-07-10 2024-07-08 3.882 3,791 +0 0.00% 14,719
2024-07-09 2024-07-05 3.925 3,791 +0 0.00% 14,878
2024-07-08 2024-07-04 3.904 3,791 +0 0.00% 14,799
2024-07-05 2024-07-03 3.956 3,791 +0 0.00% 14,998
2024-07-04 2024-07-02 3.851 3,791 +0 0.00% 14,599
2024-07-03 2024-06-28 3.735 3,791 +0 0.00% 14,159
2024-07-02 2024-06-27 3.693 3,791 +0 0.00% 13,999
2024-06-28 2024-06-26 3.766 3,791 +0 0.00% 14,279
2024-06-27 2024-06-25 3.851 3,791 +0 0.00% 14,599
2024-06-26 2024-06-24 3.872 3,791 +0 0.00% 14,679
2024-06-25 2024-06-21 3.914 3,791 +0 0.00% 14,839
2024-06-24 2024-06-20 4.051 3,791 +0 0.00% 15,358
2024-06-21 2024-06-19 4.146 3,791 +0 0.00% 15,718
2024-06-20 2024-06-18 4.041 3,791 +0 0.00% 15,318
2024-06-19 2024-06-17 3.967 3,791 +0 0.00% 15,038
2024-06-18 2024-06-14 3.988 3,791 +0 0.00% 15,118
2024-06-17 2024-06-13 4.009 3,791 +0 0.00% 15,198
2024-06-14 2024-06-12 3.999 3,791 +0 0.00% 15,158
2024-06-13 2024-06-11 4.358 3,791 +0 0.00% 16,520
2024-06-12 2024-06-07 4.526 3,791 +230 0.00% 17,159
2024-06-11 2024-06-06 4.403 3,561 +0 0.00% 15,678
2024-06-07 2024-06-05 4.335 3,561 +0 0.00% 15,438
2024-06-06 2024-06-04 4.380 3,561 +0 0.00% 15,598
2024-06-05 2024-06-03 4.212 3,561 +0 0.00% 14,998
2024-06-04 2024-05-31 4.133 3,561 +0 0.00% 14,718
2024-06-03 2024-05-30 4.178 3,561 +0 0.00% 14,878
2024-05-31 2024-05-29 4.178 3,561 +0 0.00% 14,878
2024-05-30 2024-05-28 4.212 3,561 +0 0.00% 14,998
2024-05-29 2024-05-27 4.178 3,561 +0 0.00% 14,878
2024-05-28 2024-05-24 4.054 3,561 +0 0.00% 14,438
2024-05-27 2024-05-23 3.987 3,561 +0 0.00% 14,198
2024-05-24 2024-05-22 4.099 3,561 +0 0.00% 14,598
2024-05-23 2024-05-21 4.111 3,561 +0 0.00% 14,638
2024-05-22 2024-05-20 4.212 3,561 +0 0.00% 14,998
2024-05-21 2024-05-17 4.200 3,561 +0 0.00% 14,958
2024-05-20 2024-05-16 4.099 3,561 +0 0.00% 14,598
2024-05-17 2024-05-14 4.156 3,561 +0 0.00% 14,798
2024-05-16 2024-05-13 4.144 3,561 +0 0.00% 14,758
2024-05-14 2024-05-10 4.066 3,561 +0 0.00% 14,478
2024-05-13 2024-05-09 3.830 3,561 +0 0.00% 13,638
2024-05-10 2024-05-08 3.718 3,561 +0 0.00% 13,238
2024-05-09 2024-05-07 3.740 3,561 +0 0.00% 13,318
2024-05-08 2024-05-06 3.807 3,561 +0 0.00% 13,558
2024-05-07 2024-05-03 3.729 3,561 +0 0.00% 13,278
2024-05-06 2024-05-02 3.639 3,561 +0 0.00% 12,958
2024-05-03 2024-04-30 3.605 3,561 +0 0.00% 12,838
2024-05-02 2024-04-29 3.605 3,561 +0 0.00% 12,838
2024-04-30 2024-04-26 3.616 3,561 +0 0.00% 12,878
2024-04-29 2024-04-25 3.616 3,561 +0 0.00% 12,878
2024-04-26 2024-04-24 3.639 3,561 +0 0.00% 12,958
2024-04-25 2024-04-23 3.560 3,561 +0 0.00% 12,678
2024-04-24 2024-04-22 3.549 3,561 +0 0.00% 12,638
2024-04-23 2024-04-19 3.605 3,561 +0 0.00% 12,838
2024-04-22 2024-04-18 3.616 3,561 +0 0.00% 12,878
2024-04-19 2024-04-17 3.628 3,561 +0 0.00% 12,918
2024-04-18 2024-04-16 3.560 3,561 +0 0.00% 12,678
2024-04-17 2024-04-15 3.650 3,561 +0 0.00% 12,998
2024-04-16 2024-04-12 3.695 3,561 +0 0.00% 13,158
2024-04-15 2024-04-11 3.740 3,561 +0 0.00% 13,318
2024-04-12 2024-04-10 3.684 3,561 +0 0.00% 13,118
2024-04-11 2024-04-09 3.616 3,561 +0 0.00% 12,878
2024-04-10 2024-04-08 3.650 3,561 +0 0.00% 12,998
2024-04-09 2024-04-05 3.841 3,561 +0 0.00% 13,678
2024-04-08 2024-04-03 3.718 3,561 +0 0.00% 13,238
2024-04-05 2024-04-02 3.504 3,561 +0 0.00% 12,478
2024-04-03 2024-03-28 3.324 3,561 +0 0.00% 11,838
2024-04-02 2024-03-27 3.280 3,561 +0 0.00% 11,678
2024-03-28 2024-03-26 3.246 3,561 +0 0.00% 11,558
2024-03-27 2024-03-25 3.268 3,561 +0 0.00% 11,638
2024-03-26 2024-03-22 3.212 3,561 +0 0.00% 11,438
2024-03-25 2024-03-21 3.291 3,561 +0 0.00% 11,718
2024-03-22 2024-03-20 3.313 3,561 +0 0.00% 11,798
2024-03-21 2024-03-19 3.358 3,561 +0 0.00% 11,958
2024-03-20 2024-03-18 3.358 3,561 +0 0.00% 11,958
2024-03-19 2024-03-15 3.313 3,561 +0 0.00% 11,798
2024-03-18 2024-03-14 3.358 3,561 +0 0.00% 11,958
2024-03-15 2024-03-13 3.392 3,561 +0 0.00% 12,078
2024-03-14 2024-03-12 3.358 3,561 +0 0.00% 11,958
2024-03-13 2024-03-11 3.426 3,561 +0 0.00% 12,198
2024-03-12 2024-03-08 3.403 3,561 +0 0.00% 12,118
2024-03-11 2024-03-07 3.324 3,561 +0 0.00% 11,838
2024-03-08 2024-03-06 3.313 3,561 +0 0.00% 11,798
2024-03-07 2024-03-05 3.280 3,561 +0 0.00% 11,678
2024-03-06 2024-03-04 3.324 3,561 +0 0.00% 11,838
2024-03-05 2024-03-01 3.369 3,561 +0 0.00% 11,998
2024-03-04 2024-02-29 3.347 3,561 +0 0.00% 11,918
2024-03-01 2024-02-28 3.302 3,561 +0 0.00% 11,758
2024-02-29 2024-02-27 3.358 3,561 +0 0.00% 11,958
2024-02-28 2024-02-26 3.414 3,561 +0 0.00% 12,158
2024-02-27 2024-02-23 3.437 3,561 +0 0.00% 12,238
2024-02-26 2024-02-22 3.437 3,561 +0 0.00% 12,238
2024-02-23 2024-02-21 3.347 3,561 +0 0.00% 11,918
2024-02-22 2024-02-20 3.313 3,561 +0 0.00% 11,798
2024-02-21 2024-02-19 3.257 3,561 +0 0.00% 11,598
2024-02-20 2024-02-16 3.291 3,561 +0 0.00% 11,718
2024-02-19 2024-02-15 3.145 3,561 +0 0.00% 11,198
2024-02-16 2024-02-14 3.077 3,561 +0 0.00% 10,958
2024-02-15 2024-02-09 3.111 3,561 +0 0.00% 11,078
2024-02-14 2024-02-07 3.178 3,561 +0 0.00% 11,318
2024-02-08 2024-02-06 3.066 3,561 +0 0.00% 10,918
2024-02-07 2024-02-05 2.965 3,561 +0 0.00% 10,559
2024-02-06 2024-02-02 3.032 3,561 +0 0.00% 10,798
2024-02-05 2024-02-01 3.055 3,561 +0 0.00% 10,878
2024-02-02 2024-01-31 3.032 3,561 +0 0.00% 10,798
2024-02-01 2024-01-30 3.032 3,561 +0 0.00% 10,798
2024-01-31 2024-01-29 3.134 3,561 +0 0.00% 11,158
2024-01-30 2024-01-26 3.134 3,561 +0 0.00% 11,158
2024-01-29 2024-01-25 3.190 3,561 +0 0.00% 11,358
2024-01-26 2024-01-24 3.044 3,561 +0 0.00% 10,838
2024-01-25 2024-01-23 2.920 3,561 +0 0.00% 10,399
2024-01-24 2024-01-22 2.898 3,561 +0 0.00% 10,319
2024-01-23 2024-01-19 2.943 3,561 +0 0.00% 10,479
2024-01-22 2024-01-18 3.055 3,561 +0 0.00% 10,878
2024-01-19 2024-01-17 3.032 3,561 +0 0.00% 10,798
2024-01-18 2024-01-16 3.111 3,561 +0 0.00% 11,078
2024-01-17 2024-01-15 3.235 3,561 +0 0.00% 11,518
2024-01-16 2024-01-12 3.223 3,561 +0 0.00% 11,478
2024-01-15 2024-01-11 3.257 3,561 +0 0.00% 11,598
2024-01-12 2024-01-10 3.291 3,561 +0 0.00% 11,718
2024-01-11 2024-01-09 3.313 3,561 +0 0.00% 11,798
2024-01-10 2024-01-08 3.223 3,561 +0 0.00% 11,478
2024-01-09 2024-01-05 3.246 3,561 +0 0.00% 11,558
2024-01-08 2024-01-04 3.280 3,561 +0 0.00% 11,678
2024-01-05 2024-01-03 3.167 3,561 +0 0.00% 11,278
2024-01-04 2024-01-02 3.223 3,561 +0 0.00% 11,478
2024-01-03 2023-12-29 3.190 3,561 +0 0.00% 11,358
2024-01-02 2023-12-28 3.100 3,561 +0 0.00% 11,038
2023-12-29 2023-12-27 3.044 3,561 +0 0.00% 10,838
2023-12-28 2023-12-22 3.021 3,561 +0 0.00% 10,759
2023-12-27 2023-12-21 3.032 3,561 +0 0.00% 10,798
2023-12-22 2023-12-20 3.010 3,561 +0 0.00% 10,719
2023-12-21 2023-12-19 2.954 3,561 +0 0.00% 10,519
2023-12-20 2023-12-18 2.976 3,561 +0 0.00% 10,599
2023-12-19 2023-12-15 2.976 3,561 +0 0.00% 10,599
2023-12-18 2023-12-14 2.931 3,561 +0 0.00% 10,439
2023-12-15 2023-12-13 2.875 3,561 +0 0.00% 10,239
2023-12-14 2023-12-12 2.898 3,561 +0 0.00% 10,319
2023-12-13 2023-12-11 2.909 3,561 +0 0.00% 10,359
2023-12-12 2023-12-08 2.886 3,561 +0 0.00% 10,279
2023-12-11 2023-12-07 2.819 3,561 +0 0.00% 10,039
2023-12-08 2023-12-06 2.819 3,561 +0 0.00% 10,039
2023-12-07 2023-12-05 2.830 3,561 +0 0.00% 10,079
2023-12-06 2023-12-04 2.853 3,561 +0 0.00% 10,159
2023-12-05 2023-12-01 2.864 3,561 +0 0.00% 10,199
2023-12-04 2023-11-30 2.920 3,561 +0 0.00% 10,399
2023-12-01 2023-11-29 2.898 3,561 +0 0.00% 10,319
2023-11-30 2023-11-28 2.954 3,561 +0 0.00% 10,519
2023-11-29 2023-11-27 2.954 3,561 +0 0.00% 10,519
2023-11-28 2023-11-24 2.965 3,561 +0 0.00% 10,559
2023-11-27 2023-11-23 2.999 3,561 +0 0.00% 10,679
2023-11-24 2023-11-22 2.965 3,561 +0 0.00% 10,559
2023-11-23 2023-11-21 3.010 3,561 +0 0.00% 10,719
2023-11-22 2023-11-20 2.988 3,561 +0 0.00% 10,639
2023-11-21 2023-11-17 2.954 3,561 +0 0.00% 10,519
2023-11-20 2023-11-16 2.965 3,561 +0 0.00% 10,559
2023-11-17 2023-11-15 3.010 3,561 +0 0.00% 10,719
2023-11-16 2023-11-14 2.965 3,561 +0 0.00% 10,559
2023-11-15 2023-11-13 2.954 3,561 +0 0.00% 10,519
2023-11-14 2023-11-10 2.943 3,561 +0 0.00% 10,479
2023-11-13 2023-11-09 2.976 3,561 +0 0.00% 10,599
2023-11-10 2023-11-08 3.010 3,561 +0 0.00% 10,719
2023-11-09 2023-11-07 3.010 3,561 +0 0.00% 10,719
2023-11-08 2023-11-06 3.044 3,561 +0 0.00% 10,838
2023-11-07 2023-11-03 3.066 3,561 +0 0.00% 10,918
2023-11-06 2023-11-02 3.055 3,561 +0 0.00% 10,878
2023-11-03 2023-11-01 3.044 3,561 +0 0.00% 10,838
2023-11-02 2023-10-31 3.055 3,561 +0 0.00% 10,878
2023-11-01 2023-10-30 3.044 3,561 +0 0.00% 10,838
2023-10-31 2023-10-27 3.032 3,561 +0 0.00% 10,798
2023-10-30 2023-10-26 2.999 3,561 +0 0.00% 10,679
2023-10-27 2023-10-25 2.999 3,561 +0 0.00% 10,679
2023-10-26 2023-10-24 2.999 3,561 +0 0.00% 10,679
2023-10-25 2023-10-20 2.976 3,561 +0 0.00% 10,599
2023-10-24 2023-10-19 2.976 3,561 +0 0.00% 10,599
2023-10-20 2023-10-18 2.988 3,561 +0 0.00% 10,639
2023-10-19 2023-10-17 3.055 3,561 +0 0.00% 10,878
2023-10-18 2023-10-16 3.032 3,561 +0 0.00% 10,798
2023-10-17 2023-10-13 3.021 3,561 +0 0.00% 10,759
2023-10-16 2023-10-12 3.055 3,561 +0 0.00% 10,878
2023-10-13 2023-10-11 3.066 3,561 +0 0.00% 10,918
2023-10-12 2023-10-10 3.032 3,561 +0 0.00% 10,798
2023-10-11 2023-10-09 3.021 3,561 +0 0.00% 10,759
2023-10-10 2023-10-06 2.920 3,561 +0 0.00% 10,399
2023-10-09 2023-10-05 2.853 3,561 +0 0.00% 10,159
2023-10-06 2023-10-04 2.898 3,561 +0 0.00% 10,319
2023-10-05 2023-10-03 2.909 3,561 +0 0.00% 10,359
2023-10-04 2023-09-29 3.044 3,561 +0 0.00% 10,838
2023-10-03 2023-09-28 3.032 3,561 +0 0.00% 10,798
2023-09-29 2023-09-27 3.032 3,561 +0 0.00% 10,798
2023-09-28 2023-09-26 3.021 3,561 +0 0.00% 10,759
2023-09-27 2023-09-25 3.066 3,561 +0 0.00% 10,918
2023-09-26 2023-09-22 3.089 3,561 +0 0.00% 10,998
2023-09-25 2023-09-21 3.044 3,561 +0 0.00% 10,838
2023-09-22 2023-09-20 3.077 3,561 +0 0.00% 10,958
2023-09-21 2023-09-19 3.077 3,561 +0 0.00% 10,958
2023-09-20 2023-09-18 3.100 3,561 +0 0.00% 11,038
2023-09-19 2023-09-15 3.100 3,561 +0 0.00% 11,038
2023-09-18 2023-09-14 3.089 3,561 +0 0.00% 10,998
2023-09-15 2023-09-13 3.066 3,561 +0 0.00% 10,918
2023-09-14 2023-09-12 3.077 3,561 +0 0.00% 10,958
2023-09-13 2023-09-11 3.077 3,561 +0 0.00% 10,958
2023-09-12 2023-09-07 3.077 3,561 +0 0.00% 10,958
2023-09-11 2023-09-06 3.122 3,561 +0 0.00% 11,118
2023-09-07 2023-09-05 3.122 3,561 +0 0.00% 11,118
2023-09-06 2023-09-04 3.145 3,561 +0 0.00% 11,198
2023-09-05 2023-08-31 3.100 3,561 +0 0.00% 11,038
2023-09-04 2023-08-30 3.122 3,561 +0 0.00% 11,118
2023-08-31 2023-08-29 3.257 3,561 +0 0.00% 11,598
2023-08-30 2023-08-28 3.122 3,561 +0 0.00% 11,118
2023-08-29 2023-08-25 3.190 3,561 +0 0.00% 11,358
2023-08-28 2023-08-24 3.145 3,561 +0 0.00% 11,198
2023-08-25 2023-08-23 3.111 3,561 +0 0.00% 11,078
2023-08-24 2023-08-22 3.134 3,561 +0 0.00% 11,158
2023-08-23 2023-08-21 3.111 3,561 +0 0.00% 11,078
2023-08-22 2023-08-18 3.178 3,561 +0 0.00% 11,318
2023-08-21 2023-08-17 3.156 3,561 +0 0.00% 11,238
2023-08-18 2023-08-16 3.167 3,561 +0 0.00% 11,278
2023-08-17 2023-08-15 3.156 3,561 +0 0.00% 11,238
2023-08-16 2023-08-14 3.145 3,561 +0 0.00% 11,198
2023-08-15 2023-08-11 3.178 3,561 +0 0.00% 11,318
2023-08-14 2023-08-10 3.291 3,561 +0 0.00% 11,718
2023-08-11 2023-08-09 3.235 3,561 +0 0.00% 11,518
2023-08-10 2023-08-08 3.178 3,561 +0 0.00% 11,318
2023-08-09 2023-08-07 3.167 3,561 +0 0.00% 11,278
2023-08-08 2023-08-04 3.178 3,561 +0 0.00% 11,318
2023-08-07 2023-08-03 3.190 3,561 +0 0.00% 11,358
2023-08-04 2023-08-02 3.190 3,561 +0 0.00% 11,358
2023-08-03 2023-08-01 3.223 3,561 +0 0.00% 11,478
2023-08-02 2023-07-31 3.212 3,561 +0 0.00% 11,438
2023-08-01 2023-07-28 3.201 3,561 +0 0.00% 11,398
2023-07-31 2023-07-27 3.201 3,561 +0 0.00% 11,398
2023-07-28 2023-07-26 3.178 3,561 +0 0.00% 11,318
2023-07-27 2023-07-25 3.178 3,561 +0 0.00% 11,318
2023-07-26 2023-07-24 3.145 3,561 +0 0.00% 11,198
2023-07-25 2023-07-21 3.167 3,561 +0 0.00% 11,278
2023-07-24 2023-07-20 3.178 3,561 +0 0.00% 11,318
2023-07-21 2023-07-19 3.167 3,561 +0 0.00% 11,278
2023-07-20 2023-07-18 3.156 3,561 +0 0.00% 11,238
2023-07-19 2023-07-14 3.235 3,561 +0 0.00% 11,518
2023-07-18 2023-07-13 3.235 3,561 +0 0.00% 11,518
2023-07-14 2023-07-12 3.201 3,561 +0 0.00% 11,398
2023-07-13 2023-07-11 3.201 3,561 +0 0.00% 11,398
2023-07-12 2023-07-10 3.167 3,561 +0 0.00% 11,278
2023-07-11 2023-07-07 3.145 3,561 +0 0.00% 11,198
2023-07-10 2023-07-06 3.156 3,561 +0 0.00% 11,238
2023-07-07 2023-07-05 3.178 3,561 +0 0.00% 11,318
2023-07-06 2023-07-04 3.235 3,561 +0 0.00% 11,518
2023-07-05 2023-07-03 3.235 3,561 +0 0.00% 11,518
2023-07-04 2023-06-30 3.156 3,561 +0 0.00% 11,238
2023-07-03 2023-06-29 3.167 3,561 +0 0.00% 11,278
2023-06-30 2023-06-28 3.167 3,561 +0 0.00% 11,278
2023-06-29 2023-06-27 3.134 3,561 +0 0.00% 11,158
2023-06-28 2023-06-26 3.134 3,561 +0 0.00% 11,158
2023-06-27 2023-06-23 3.021 3,561 +0 0.00% 10,759
2023-06-26 2023-06-21 3.201 3,561 +0 0.00% 11,398
2023-06-23 2023-06-20 3.246 3,561 +0 0.00% 11,558
2023-06-21 2023-06-19 3.302 3,561 +0 0.00% 11,758
2023-06-20 2023-06-16 3.313 3,561 +0 0.00% 11,798
2023-06-19 2023-06-15 3.280 3,561 +0 0.00% 11,678
2023-06-16 2023-06-14 3.246 3,561 +0 0.00% 11,558
2023-06-15 2023-06-13 3.257 3,561 +0 0.00% 11,598
2023-06-14 2023-06-12 3.280 3,561 +0 0.00% 11,678
2023-06-13 2023-06-09 3.324 3,561 +0 0.00% 11,838
2023-06-12 2023-06-08 3.347 3,561 +0 0.00% 11,918
2023-06-09 2023-06-07 3.347 3,561 +0 0.00% 11,918
2023-06-08 2023-06-06 3.358 3,561 +0 0.00% 11,958
2023-06-07 2023-06-05 3.403 3,561 +0 0.00% 12,118
2023-06-06 2023-06-02 3.437 3,561 +0 0.00% 12,238
2023-06-05 2023-06-01 3.336 3,561 +0 0.00% 11,878
2023-06-02 2023-05-31 3.324 3,561 +0 0.00% 11,838
2023-06-01 2023-05-30 3.369 3,561 +0 0.00% 11,998
2023-05-31 2023-05-29 3.381 3,561 +0 0.00% 12,038
2023-05-30 2023-05-25 3.426 3,561 +0 0.00% 12,198
2023-05-29 2023-05-24 3.470 3,561 +0 0.00% 12,358
2023-05-25 2023-05-23 3.527 3,561 +0 0.00% 12,558
2023-05-24 2023-05-22 3.605 3,561 +0 0.00% 12,838
2023-05-23 2023-05-19 3.459 3,561 +0 0.00% 12,318
2023-05-22 2023-05-18 3.527 3,561 +0 0.00% 12,558
2023-05-19 2023-05-17 3.946 3,561 +0 0.00% 14,053
2023-05-18 2023-05-16 3.982 3,561 +236 0.00% 14,181
2023-05-17 2023-05-15 3.982 3,325 +0 0.00% 13,241
2023-05-16 2023-05-12 3.958 3,325 +0 0.00% 13,161
2023-05-15 2023-05-11 4.006 3,325 +0 0.00% 13,321
2023-05-12 2023-05-10 3.970 3,325 +0 0.00% 13,201
2023-05-11 2023-05-09 4.006 3,325 +0 0.00% 13,321
2023-05-10 2023-05-08 4.018 3,325 +0 0.00% 13,361
2023-05-09 2023-05-05 3.958 3,325 +0 0.00% 13,161
2023-05-08 2023-05-04 3.922 3,325 +0 0.00% 13,041
2023-05-05 2023-05-03 3.730 3,325 +0 0.00% 12,401
2023-05-04 2023-05-02 3.790 3,325 +0 0.00% 12,601
2023-05-03 2023-04-28 4.127 3,325 +0 0.00% 13,722
2023-05-02 2023-04-27 4.079 3,325 +0 0.00% 13,562
2023-04-28 2023-04-26 4.055 3,325 +0 0.00% 13,482
2023-04-27 2023-04-25 4.006 3,325 +0 0.00% 13,321
2023-04-26 2023-04-24 4.067 3,325 +0 0.00% 13,522
2023-04-25 2023-04-21 4.079 3,325 +0 0.00% 13,562
2023-04-24 2023-04-20 4.127 3,325 +0 0.00% 13,722
2023-04-21 2023-04-19 4.127 3,325 +0 0.00% 13,722
2023-04-20 2023-04-18 4.187 3,325 +0 0.00% 13,922
2023-04-19 2023-04-17 4.211 3,325 +0 0.00% 14,002
2023-04-18 2023-04-14 4.163 3,325 +0 0.00% 13,842
2023-04-17 2023-04-13 4.115 3,325 +0 0.00% 13,682
2023-04-14 2023-04-12 4.067 3,325 +0 0.00% 13,522
2023-04-13 2023-04-11 4.091 3,325 +0 0.00% 13,602
2023-04-12 2023-04-06 4.055 3,325 +0 0.00% 13,482
2023-04-11 2023-04-04 4.115 3,325 +0 0.00% 13,682
2023-04-06 2023-04-03 4.091 3,325 +0 0.00% 13,602
2023-04-04 2023-03-31 4.127 3,325 +0 0.00% 13,722
2023-04-03 2023-03-30 4.091 3,325 +0 0.00% 13,602
2023-03-31 2023-03-29 4.055 3,325 +0 0.00% 13,482
2023-03-30 2023-03-28 4.079 3,325 +0 0.00% 13,562
2023-03-29 2023-03-27 4.091 3,325 +0 0.00% 13,602
2023-03-28 2023-03-24 4.103 3,325 +0 0.00% 13,642
2023-03-27 2023-03-23 4.163 3,325 +0 0.00% 13,842
2023-03-24 2023-03-22 4.127 3,325 +0 0.00% 13,722
2023-03-23 2023-03-21 4.103 3,325 +0 0.00% 13,642
2023-03-22 2023-03-20 4.091 3,325 +0 0.00% 13,602
2023-03-21 2023-03-17 4.163 3,325 +0 0.00% 13,842
2023-03-20 2023-03-16 4.079 3,325 +0 0.00% 13,562
2023-03-17 2023-03-15 4.187 3,325 +0 0.00% 13,922
2023-03-16 2023-03-14 4.115 3,325 +0 0.00% 13,682
2023-03-15 2023-03-13 4.199 3,325 +0 0.00% 13,962
2023-03-14 2023-03-10 4.199 3,325 +0 0.00% 13,962
2023-03-13 2023-03-09 4.331 3,325 +0 0.00% 14,402
2023-03-10 2023-03-08 4.403 3,325 +0 0.00% 14,642
2023-03-09 2023-03-07 4.476 3,325 +0 0.00% 14,882
2023-03-08 2023-03-06 4.452 3,325 +0 0.00% 14,802
2023-03-07 2023-03-03 4.416 3,325 +0 0.00% 14,682
2023-03-06 2023-03-02 4.319 3,325 +0 0.00% 14,362
2023-03-03 2023-03-01 4.307 3,325 +0 0.00% 14,322
2023-03-02 2023-02-28 4.139 3,325 +0 0.00% 13,762
2023-03-01 2023-02-27 4.151 3,325 +0 0.00% 13,802
2023-02-28 2023-02-24 4.175 3,325 +0 0.00% 13,882
2023-02-27 2023-02-23 4.331 3,325 +0 0.00% 14,402
2023-02-24 2023-02-22 4.428 3,325 +0 0.00% 14,722
2023-02-23 2023-02-21 4.476 3,325 +0 0.00% 14,882
2023-02-22 2023-02-20 4.548 3,325 +0 0.00% 15,122
2023-02-21 2023-02-17 4.379 3,325 +0 0.00% 14,562
2023-02-20 2023-02-16 4.391 3,325 +0 0.00% 14,602
2023-02-17 2023-02-15 4.343 3,325 +0 0.00% 14,442
2023-02-16 2023-02-14 4.476 3,325 +0 0.00% 14,882
2023-02-15 2023-02-13 4.343 3,325 +0 0.00% 14,442
2023-02-14 2023-02-10 4.367 3,325 +0 0.00% 14,522
2023-02-13 2023-02-09 4.331 3,325 +0 0.00% 14,402
2023-02-10 2023-02-08 4.331 3,325 +0 0.00% 14,402
2023-02-09 2023-02-07 4.355 3,325 +0 0.00% 14,482
2023-02-08 2023-02-06 4.319 3,325 +0 0.00% 14,362
2023-02-07 2023-02-03 4.536 3,325 +0 0.00% 15,082
2023-02-06 2023-02-02 4.668 3,325 +0 0.00% 15,522
2023-02-03 2023-02-01 4.416 3,325 +0 0.00% 14,682
2023-02-02 2023-01-31 4.416 3,325 +0 0.00% 14,682
2023-02-01 2023-01-30 4.416 3,325 +0 0.00% 14,682
2023-01-31 2023-01-27 4.584 3,325 +0 0.00% 15,242
2023-01-30 2023-01-26 4.524 3,325 +0 0.00% 15,042
2023-01-27 2023-01-20 4.428 3,325 +0 0.00% 14,722
2023-01-26 2023-01-19 4.355 3,325 +0 0.00% 14,482
2023-01-20 2023-01-18 4.452 3,325 +0 0.00% 14,802
2023-01-19 2023-01-17 4.295 3,325 +0 0.00% 14,282
2023-01-18 2023-01-16 4.319 3,325 +0 0.00% 14,362
2023-01-17 2023-01-13 4.283 3,325 +0 0.00% 14,242
2023-01-16 2023-01-12 4.367 3,325 +0 0.00% 14,522
2023-01-13 2023-01-11 4.271 3,325 +0 0.00% 14,202
2023-01-12 2023-01-10 4.343 3,325 +0 0.00% 14,442
2023-01-11 2023-01-09 4.343 3,325 +0 0.00% 14,442
2023-01-10 2023-01-06 4.416 3,325 +0 0.00% 14,682
2023-01-09 2023-01-05 4.151 3,325 +0 0.00% 13,802
2023-01-06 2023-01-04 3.994 3,325 +0 0.00% 13,281
2023-01-05 2023-01-03 3.958 3,325 +0 0.00% 13,161
2023-01-04 2022-12-30 3.910 3,325 +0 0.00% 13,001
2023-01-03 2022-12-29 3.790 3,325 +0 0.00% 12,601
2022-12-30 2022-12-28 3.826 3,325 +0 0.00% 12,721
2022-12-29 2022-12-23 3.621 3,325 +0 0.00% 12,041
2022-12-28 2022-12-22 3.658 3,325 +0 0.00% 12,161
2022-12-23 2022-12-21 3.658 3,325 +0 0.00% 12,161
2022-12-22 2022-12-20 3.633 3,325 +0 0.00% 12,081
2022-12-21 2022-12-19 3.658 3,325 +0 0.00% 12,161
2022-12-20 2022-12-16 3.778 3,325 +0 0.00% 12,561
2022-12-19 2022-12-15 3.778 3,325 +0 0.00% 12,561
2022-12-16 2022-12-14 3.814 3,325 +0 0.00% 12,681
2022-12-15 2022-12-13 3.790 3,325 +0 0.00% 12,601
2022-12-14 2022-12-12 3.802 3,325 +0 0.00% 12,641
2022-12-13 2022-12-09 3.850 3,325 +0 0.00% 12,801
2022-12-12 2022-12-08 3.802 3,325 +0 0.00% 12,641
2022-12-09 2022-12-07 3.778 3,325 +0 0.00% 12,561
2022-12-08 2022-12-06 3.946 3,325 +0 0.00% 13,121
2022-12-07 2022-12-05 3.958 3,325 +0 0.00% 13,161
2022-12-06 2022-12-02 3.802 3,325 +0 0.00% 12,641
2022-12-05 2022-12-01 3.934 3,325 +0 0.00% 13,081
2022-12-02 2022-11-30 3.886 3,325 +0 0.00% 12,921
2022-12-01 2022-11-29 4.043 3,325 +0 0.00% 13,442
2022-11-30 2022-11-28 3.958 3,325 +0 0.00% 13,161
2022-11-29 2022-11-25 4.043 3,325 +0 0.00% 13,442
2022-11-28 2022-11-24 4.055 3,325 +0 0.00% 13,482
2022-11-25 2022-11-23 3.958 3,325 +0 0.00% 13,161
2022-11-24 2022-11-22 3.910 3,325 +0 0.00% 13,001
2022-11-23 2022-11-21 4.006 3,325 +0 0.00% 13,321
2022-11-22 2022-11-18 4.067 3,325 +0 0.00% 13,522
2022-11-21 2022-11-17 4.127 3,325 +0 0.00% 13,722
2022-11-18 2022-11-16 4.211 3,325 +0 0.00% 14,002
2022-11-17 2022-11-15 4.151 3,325 +0 0.00% 13,802
2022-11-16 2022-11-14 4.127 3,325 +0 0.00% 13,722
2022-11-15 2022-11-11 3.934 3,325 +0 0.00% 13,081
2022-11-14 2022-11-10 3.982 3,325 +0 0.00% 13,241
2022-11-11 2022-11-09 3.922 3,325 +0 0.00% 13,041
2022-11-10 2022-11-08 3.862 3,325 +0 0.00% 12,841
2022-11-09 2022-11-07 3.814 3,325 +0 0.00% 12,681
2022-11-08 2022-11-04 3.718 3,325 +0 0.00% 12,361
2022-11-07 2022-11-03 3.549 3,325 +0 0.00% 11,801
2022-11-04 2022-11-02 3.597 3,325 +0 0.00% 11,961
2022-11-03 2022-11-01 3.609 3,325 +0 0.00% 12,001
2022-11-02 2022-10-31 3.585 3,325 +0 0.00% 11,921
2022-11-01 2022-10-28 3.694 3,325 +0 0.00% 12,281
2022-10-31 2022-10-27 3.778 3,325 +0 0.00% 12,561
2022-10-28 2022-10-26 3.742 3,325 +0 0.00% 12,441
2022-10-27 2022-10-25 3.585 3,325 +0 0.00% 11,921
2022-10-26 2022-10-24 3.441 3,325 +0 0.00% 11,441
2022-10-25 2022-10-21 3.609 3,325 +0 0.00% 12,001
2022-10-24 2022-10-20 3.489 3,325 +0 0.00% 11,601
2022-10-21 2022-10-19 3.537 3,325 +0 0.00% 11,761
2022-10-20 2022-10-18 3.670 3,325 +0 0.00% 12,201
2022-10-19 2022-10-17 3.489 3,325 +0 0.00% 11,601
2022-10-18 2022-10-14 3.477 3,325 +0 0.00% 11,561
2022-10-17 2022-10-13 3.429 3,325 +0 0.00% 11,401
2022-10-14 2022-10-12 3.309 3,325 +0 0.00% 11,001
2022-10-13 2022-10-11 3.357 3,325 +0 0.00% 11,161
2022-10-12 2022-10-10 3.261 3,325 +0 0.00% 10,841
2022-10-11 2022-10-07 3.236 3,325 +0 0.00% 10,761
2022-10-10 2022-10-06 3.417 3,325 +0 0.00% 11,361
2022-10-07 2022-10-05 3.417 3,325 +0 0.00% 11,361
2022-10-06 2022-10-03 3.261 3,325 +0 0.00% 10,841
2022-10-05 2022-09-30 3.465 3,325 +0 0.00% 11,521
2022-10-03 2022-09-29 3.393 3,325 +0 0.00% 11,281
2022-09-30 2022-09-28 3.465 3,325 +0 0.00% 11,521
2022-09-29 2022-09-27 3.585 3,325 +0 0.00% 11,921
2022-09-28 2022-09-26 3.537 3,325 +0 0.00% 11,761
2022-09-27 2022-09-23 3.742 3,325 +0 0.00% 12,441
2022-09-26 2022-09-22 3.958 3,325 +0 0.00% 13,161
2022-09-23 2022-09-21 4.067 3,325 +0 0.00% 13,522
2022-09-22 2022-09-20 4.079 3,325 +0 0.00% 13,562
2022-09-21 2022-09-19 3.934 3,325 +0 0.00% 13,081
2022-09-20 2022-09-16 4.018 3,325 +0 0.00% 13,361
2022-09-19 2022-09-15 4.091 3,325 +0 0.00% 13,602
2022-09-16 2022-09-14 4.271 3,325 +0 0.00% 14,202
2022-09-15 2022-09-13 4.428 3,325 +0 0.00% 14,722
2022-09-14 2022-09-09 4.452 3,325 +0 0.00% 14,802
2022-09-13 2022-09-08 4.428 3,325 +0 0.00% 14,722
2022-09-09 2022-09-07 4.283 3,325 +0 0.00% 14,242
2022-09-08 2022-09-06 4.295 3,325 +0 0.00% 14,282
2022-09-07 2022-09-05 4.271 3,325 +0 0.00% 14,202
2022-09-06 2022-09-02 4.223 3,325 +0 0.00% 14,042
2022-09-05 2022-09-01 4.211 3,325 +0 0.00% 14,002
2022-09-02 2022-08-31 4.247 3,325 +0 0.00% 14,122
2022-09-01 2022-08-30 4.367 3,325 +0 0.00% 14,522
2022-08-31 2022-08-29 4.403 3,325 +0 0.00% 14,642
2022-08-30 2022-08-26 4.367 3,325 +0 0.00% 14,522
2022-08-29 2022-08-25 4.283 3,325 +0 0.00% 14,242
2022-08-26 2022-08-24 4.271 3,325 +0 0.00% 14,202
2022-08-25 2022-08-23 4.524 3,325 +0 0.00% 15,042
2022-08-24 2022-08-22 4.464 3,325 +0 0.00% 14,842
2022-08-23 2022-08-19 4.476 3,325 +0 0.00% 14,882
2022-08-22 2022-08-18 4.331 3,325 +0 0.00% 14,402
2022-08-19 2022-08-17 4.355 3,325 +0 0.00% 14,482
2022-08-18 2022-08-16 4.247 3,325 +0 0.00% 14,122
2022-08-17 2022-08-15 4.199 3,325 +0 0.00% 13,962
2022-08-16 2022-08-12 4.259 3,325 +0 0.00% 14,162
2022-08-15 2022-08-11 4.139 3,325 +0 0.00% 13,762
2022-08-12 2022-08-10 4.067 3,325 +0 0.00% 13,522
2022-08-11 2022-08-09 4.235 3,325 +0 0.00% 14,082
2022-08-10 2022-08-08 4.187 3,325 +0 0.00% 13,922
2022-08-09 2022-08-05 4.235 3,325 +0 0.00% 14,082
2022-08-08 2022-08-04 4.199 3,325 +0 0.00% 13,962
2022-08-05 2022-08-03 4.115 3,325 +0 0.00% 13,682
2022-08-04 2022-08-02 4.235 3,325 +0 0.00% 14,082
2022-08-03 2022-08-01 4.440 3,325 +0 0.00% 14,762
2022-08-02 2022-07-29 4.632 3,325 +0 0.00% 15,402
2022-08-01 2022-07-28 4.632 3,325 +0 0.00% 15,402
2022-07-29 2022-07-27 4.572 3,325 +0 0.00% 15,202
2022-07-28 2022-07-26 4.632 3,325 +0 0.00% 15,402
2022-07-27 2022-07-25 4.596 3,325 +0 0.00% 15,282
2022-07-26 2022-07-22 4.692 3,325 +0 0.00% 15,602
2022-07-25 2022-07-21 4.716 3,325 +0 0.00% 15,682
2022-07-22 2022-07-20 4.861 3,325 +0 0.00% 16,162
2022-07-21 2022-07-19 4.849 3,325 +0 0.00% 16,122
2022-07-20 2022-07-18 4.969 3,325 +0 0.00% 16,522
2022-07-19 2022-07-15 4.728 3,325 +0 0.00% 15,722
2022-07-18 2022-07-14 4.873 3,325 +0 0.00% 16,202
2022-07-15 2022-07-13 4.801 3,325 +0 0.00% 15,962
2022-07-14 2022-07-12 4.837 3,325 +0 0.00% 16,082
2022-07-13 2022-07-11 4.909 3,325 +0 0.00% 16,322
2022-07-12 2022-07-08 4.909 3,325 +0 0.00% 16,322
2022-07-11 2022-07-07 5.017 3,325 +0 0.00% 16,682
2022-07-08 2022-07-06 4.861 3,325 +0 0.00% 16,162
2022-07-07 2022-07-05 5.089 3,325 +0 0.00% 16,922
2022-07-06 2022-07-04 4.740 3,325 +0 0.00% 15,762
2022-07-05 2022-06-30 4.813 3,325 +0 0.00% 16,002
2022-07-04 2022-06-29 4.897 3,325 +0 0.00% 16,282
2022-06-30 2022-06-28 5.089 3,325 +0 0.00% 16,922
2022-06-29 2022-06-27 4.933 3,325 +0 0.00% 16,402
2022-06-28 2022-06-24 4.825 3,325 +0 0.00% 16,042
2022-06-27 2022-06-23 4.764 3,325 +0 0.00% 15,842
2022-06-24 2022-06-22 4.728 3,325 +0 0.00% 15,722
2022-06-23 2022-06-21 4.957 3,325 +0 0.00% 16,482
2022-06-22 2022-06-20 5.005 3,325 +0 0.00% 16,642
2022-06-21 2022-06-17 4.885 3,325 +0 0.00% 16,242
2022-06-20 2022-06-16 4.993 3,325 +0 0.00% 16,602
2022-06-17 2022-06-15 5.529 3,325 +0 0.00% 18,383
2022-06-16 2022-06-14 5.604 3,325 +149 0.00% 18,634
2022-06-15 2022-06-13 5.541 3,176 +0 0.00% 17,599
2022-06-14 2022-06-10 5.806 3,176 +0 0.00% 18,439
2022-06-13 2022-06-09 5.856 3,176 +0 0.00% 18,599
2022-06-10 2022-06-08 5.793 3,176 +0 0.00% 18,399
2022-06-09 2022-06-07 5.705 3,176 +0 0.00% 18,119
2022-06-08 2022-06-06 5.705 3,176 +0 0.00% 18,119
2022-06-07 2022-06-02 5.730 3,176 +0 0.00% 18,199
2022-06-06 2022-06-01 5.655 3,176 +0 0.00% 17,959
2022-06-02 2022-05-31 5.768 3,176 +0 0.00% 18,319
2022-06-01 2022-05-30 5.378 3,176 +0 0.00% 17,079
2022-05-31 2022-05-27 5.277 3,176 +0 0.00% 16,759
2022-05-30 2022-05-26 5.302 3,176 +0 0.00% 16,839
2022-05-27 2022-05-25 5.302 3,176 +0 0.00% 16,839
2022-05-26 2022-05-24 5.252 3,176 +0 0.00% 16,679
2022-05-25 2022-05-23 5.264 3,176 +0 0.00% 16,719
2022-05-24 2022-05-20 5.189 3,176 +0 0.00% 16,479
2022-05-23 2022-05-19 5.201 3,176 +0 0.00% 16,519
2022-05-20 2022-05-18 5.189 3,176 +0 0.00% 16,479
2022-05-19 2022-05-17 5.088 3,176 +0 0.00% 16,159
2022-05-18 2022-05-16 4.937 3,176 +0 0.00% 15,679
2022-05-17 2022-05-13 4.924 3,176 +0 0.00% 15,639
2022-05-16 2022-05-12 4.760 3,176 +0 0.00% 15,119
2022-05-13 2022-05-11 4.975 3,176 +0 0.00% 15,799
2022-05-12 2022-05-10 4.937 3,176 +0 0.00% 15,679
2022-05-11 2022-05-06 5.126 3,176 +0 0.00% 16,279
2022-05-10 2022-05-05 5.365 3,176 +0 0.00% 17,039
2022-05-06 2022-05-04 5.378 3,176 +0 0.00% 17,079
2022-05-05 2022-05-03 5.428 3,176 +0 0.00% 17,239
2022-05-04 2022-04-29 5.642 3,176 +0 0.00% 17,919
2022-05-03 2022-04-28 5.529 3,176 +0 0.00% 17,559
2022-04-29 2022-04-27 5.289 3,176 +0 0.00% 16,799
2022-04-28 2022-04-26 5.126 3,176 +0 0.00% 16,279
2022-04-27 2022-04-25 5.327 3,176 +0 0.00% 16,919
2022-04-26 2022-04-22 5.755 3,176 +0 0.00% 18,279
2022-04-25 2022-04-21 5.642 3,176 +0 0.00% 17,919
2022-04-22 2022-04-20 5.705 3,176 +0 0.00% 18,119
2022-04-21 2022-04-19 5.919 3,176 +0 0.00% 18,799
2022-04-20 2022-04-14 5.957 3,176 +0 0.00% 18,919
2022-04-19 2022-04-13 5.944 3,176 +0 0.00% 18,879
2022-04-14 2022-04-12 5.995 3,176 +0 0.00% 19,039
2022-04-13 2022-04-11 5.957 3,176 +0 0.00% 18,919
2022-04-12 2022-04-08 6.032 3,176 +0 0.00% 19,159
2022-04-11 2022-04-07 5.529 3,176 +0 0.00% 17,559
2022-04-08 2022-04-06 5.894 3,176 +0 0.00% 18,719
2022-04-07 2022-04-04 5.781 3,176 +0 0.00% 18,359
2022-04-06 2022-04-01 5.755 3,176 +0 0.00% 18,279
2022-04-04 2022-03-31 5.579 3,176 +0 0.00% 17,719
2022-04-01 2022-03-30 5.755 3,176 +0 0.00% 18,279
2022-03-31 2022-03-29 5.617 3,176 +0 0.00% 17,839
2022-03-30 2022-03-28 5.554 3,176 +0 0.00% 17,639
2022-03-29 2022-03-25 5.428 3,176 +0 0.00% 17,239
2022-03-28 2022-03-24 5.818 3,176 +0 0.00% 18,479
2022-03-25 2022-03-23 5.692 3,176 +0 0.00% 18,079
2022-03-24 2022-03-22 5.692 3,176 +0 0.00% 18,079
2022-03-23 2022-03-21 5.428 3,176 +0 0.00% 17,239
2022-03-22 2022-03-18 5.503 3,176 +0 0.00% 17,479
2022-03-21 2022-03-17 5.327 3,176 +0 0.00% 16,919
2022-03-18 2022-03-16 4.937 3,176 +0 0.00% 15,679
2022-03-17 2022-03-15 4.672 3,176 +0 0.00% 14,839
2022-03-16 2022-03-14 5.075 3,176 +0 0.00% 16,119
2022-03-15 2022-03-11 5.781 3,176 +0 0.00% 18,359
2022-03-14 2022-03-10 5.995 3,176 +0 0.00% 19,039
2022-03-11 2022-03-09 5.793 3,176 +0 0.00% 18,399
2022-03-10 2022-03-08 5.793 3,176 +0 0.00% 18,399
2022-03-09 2022-03-07 5.932 3,176 +0 0.00% 18,839
2022-03-08 2022-03-04 6.209 3,176 +0 0.00% 19,719
2022-03-07 2022-03-03 6.473 3,176 +0 0.00% 20,559
2022-03-04 2022-03-02 6.511 3,176 +0 0.00% 20,679
2022-03-03 2022-03-01 6.435 3,176 +0 0.00% 20,439
2022-03-02 2022-02-28 6.524 3,176 +0 0.00% 20,719
2022-03-01 2022-02-25 6.347 3,176 +0 0.00% 20,159
2022-02-28 2022-02-24 6.121 3,176 +0 0.00% 19,439
2022-02-25 2022-02-23 6.121 3,176 +0 0.00% 19,439
2022-02-24 2022-02-22 6.158 3,176 +0 0.00% 19,559
2022-02-23 2022-02-21 6.146 3,176 +0 0.00% 19,519
2022-02-22 2022-02-18 6.184 3,176 +0 0.00% 19,639
2022-02-21 2022-02-17 6.272 3,176 +0 0.00% 19,919
2022-02-18 2022-02-16 5.894 3,176 +0 0.00% 18,719
2022-02-17 2022-02-15 6.045 3,176 +0 0.00% 19,199
2022-02-16 2022-02-14 5.906 3,176 +0 0.00% 18,759
2022-02-15 2022-02-11 6.511 3,176 +0 0.00% 20,679
2022-02-14 2022-02-10 6.750 3,176 +0 0.00% 21,439
2022-02-11 2022-02-09 6.574 3,176 +0 0.00% 20,879
2022-02-10 2022-02-08 6.385 3,176 +0 0.00% 20,279
2022-02-09 2022-02-07 6.360 3,176 +0 0.00% 20,199
2022-02-08 2022-02-04 6.234 3,176 +0 0.00% 19,799
2022-02-07 2022-01-31 5.957 3,176 +0 0.00% 18,919
2022-02-04 2022-01-27 6.032 3,176 +0 0.00% 19,159
2022-01-28 2022-01-26 6.133 3,176 +0 0.00% 19,479
2022-01-27 2022-01-25 6.196 3,176 +0 0.00% 19,679
2022-01-26 2022-01-24 6.587 3,176 +0 0.00% 20,919
2022-01-25 2022-01-21 6.612 3,176 +0 0.00% 20,999
2022-01-24 2022-01-20 6.851 3,176 +0 0.00% 21,759
2022-01-21 2022-01-19 6.864 3,176 +0 0.00% 21,799
2022-01-20 2022-01-18 6.889 3,176 +0 0.00% 21,879
2022-01-19 2022-01-17 6.826 3,176 +0 0.00% 21,679
2022-01-18 2022-01-14 7.040 3,176 +0 0.00% 22,359
2022-01-17 2022-01-13 7.115 3,176 +0 0.00% 22,599
2022-01-14 2022-01-12 7.153 3,176 +0 0.00% 22,719
2022-01-13 2022-01-11 7.053 3,176 +0 0.00% 22,399
2022-01-12 2022-01-10 7.153 3,176 +0 0.00% 22,719
2022-01-11 2022-01-07 7.216 3,176 +0 0.00% 22,919
2022-01-10 2022-01-06 7.493 3,176 +0 0.00% 23,799
2022-01-07 2022-01-05 7.632 3,176 +0 0.00% 24,239
2022-01-06 2022-01-04 8.035 3,176 +0 0.00% 25,519
2022-01-05 2022-01-03 8.438 3,176 +0 0.00% 26,799
2022-01-04 2021-12-31 7.657 3,176 +0 0.00% 24,319
2022-01-03 2021-12-29 7.518 3,176 +0 0.00% 23,879
2021-12-30 2021-12-28 7.682 3,176 +0 0.00% 24,399
2021-12-29 2021-12-24 7.808 3,176 +0 0.00% 24,799
2021-12-28 2021-12-22 7.267 3,176 +0 0.00% 23,079
2021-12-23 2021-12-21 7.178 3,176 +0 0.00% 22,799
2021-12-22 2021-12-20 7.065 3,176 +0 0.00% 22,439
2021-12-21 2021-12-17 7.657 3,176 +0 0.00% 24,319
2021-12-20 2021-12-16 7.695 3,176 +0 0.00% 24,439
2021-12-17 2021-12-15 7.367 3,176 +0 0.00% 23,399
2021-12-16 2021-12-14 7.342 3,176 +0 0.00% 23,319
2021-12-15 2021-12-13 7.644 3,176 +0 0.00% 24,279
2021-12-14 2021-12-10 7.456 3,176 +0 0.00% 23,679
2021-12-13 2021-12-09 7.896 3,176 +0 0.00% 25,079
2021-12-10 2021-12-08 7.317 3,176 +0 0.00% 23,239
2021-12-09 2021-12-07 7.090 3,176 +0 0.00% 22,519
2021-12-08 2021-12-06 7.027 3,176 +0 0.00% 22,319
2021-12-07 2021-12-03 7.355 3,176 +0 0.00% 23,359
2021-12-06 2021-12-02 7.027 3,176 +0 0.00% 22,319
2021-12-03 2021-12-01 7.128 3,176 +0 0.00% 22,639
2021-12-02 2021-11-30 6.889 3,176 +0 0.00% 21,879
2021-12-01 2021-11-29 7.317 3,176 +0 0.00% 23,239
2021-11-30 2021-11-26 7.229 3,176 +0 0.00% 22,959
2021-11-29 2021-11-25 7.241 3,176 +0 0.00% 22,999
2021-11-26 2021-11-24 7.279 3,176 +0 0.00% 23,119
2021-11-25 2021-11-23 6.775 3,176 +0 0.00% 21,519
2021-11-24 2021-11-22 7.241 3,176 +0 0.00% 22,999
2021-11-23 2021-11-19 7.317 3,176 +0 0.00% 23,239
2021-11-22 2021-11-18 7.330 3,176 +0 0.00% 23,279
2021-11-19 2021-11-17 7.355 3,176 +0 0.00% 23,359
2021-11-18 2021-11-16 7.304 3,176 +0 0.00% 23,199
2021-11-17 2021-11-15 7.178 3,176 +0 0.00% 22,799
2021-11-16 2021-11-12 7.254 3,176 +0 0.00% 23,039
2021-11-15 2021-11-11 7.027 3,176 +0 0.00% 22,319
2021-11-12 2021-11-10 7.027 3,176 +0 0.00% 22,319
2021-11-11 2021-11-09 7.531 3,176 +0 0.00% 23,919
2021-11-10 2021-11-08 7.430 3,176 +0 0.00% 23,599
2021-11-09 2021-11-05 7.934 3,176 +0 0.00% 25,199
2021-11-08 2021-11-04 8.476 3,176 +0 0.00% 26,919
2021-11-05 2021-11-03 8.148 3,176 +0 0.00% 25,879
2021-11-04 2021-11-02 7.808 3,176 +0 0.00% 24,799
2021-11-03 2021-11-01 8.123 3,176 +0 0.00% 25,799
2021-11-02 2021-10-29 7.808 3,176 +0 0.00% 24,799
2021-11-01 2021-10-28 8.539 3,176 +0 0.00% 27,119
2021-10-29 2021-10-27 8.727 3,176 +0 0.00% 27,719
2021-10-28 2021-10-26 8.727 3,176 +0 0.00% 27,719
2021-10-27 2021-10-25 9.005 3,176 +0 0.00% 28,598
2021-10-26 2021-10-22 8.677 3,176 +0 0.00% 27,559
2021-10-25 2021-10-21 8.942 3,176 +0 0.00% 28,398
2021-10-22 2021-10-20 9.042 3,176 +0 0.00% 28,718
2021-10-21 2021-10-19 8.992 3,176 +0 0.00% 28,558
2021-10-20 2021-10-18 8.526 3,176 +0 0.00% 27,079
2021-10-19 2021-10-15 8.551 3,176 +0 0.00% 27,159
2021-10-18 2021-10-12 8.148 3,176 +0 0.00% 25,879
2021-10-15 2021-10-11 8.085 3,176 +0 0.00% 25,679
2021-10-12 2021-10-08 8.992 3,176 +0 0.00% 28,558
2021-10-11 2021-10-07 10.100 3,176 +0 0.00% 32,078
2021-10-08 2021-10-06 9.987 3,176 +0 0.00% 31,718
2021-10-07 2021-10-05 9.256 3,176 +0 0.00% 29,398
2021-10-06 2021-10-04 9.118 3,176 +0 0.00% 28,958
2021-10-05 2021-09-30 9.823 3,176 +0 0.00% 31,198
2021-10-04 2021-09-29 8.816 3,176 +0 0.00% 27,998
2021-09-30 2021-09-28 9.294 3,176 +0 0.00% 29,518
2021-09-29 2021-09-27 9.130 3,176 +0 0.00% 28,998
2021-09-28 2021-09-24 9.949 3,176 +0 0.00% 31,598
2021-09-27 2021-09-23 9.508 3,176 +0 0.00% 30,198
2021-09-24 2021-09-21 8.136 3,176 +0 0.00% 25,839
2021-09-23 2021-09-20 8.047 3,176 +0 0.00% 25,559
2021-09-21 2021-09-17 8.060 3,176 +0 0.00% 25,599
2021-09-20 2021-09-16 7.632 3,176 +0 0.00% 24,239
2021-09-17 2021-09-15 7.733 3,176 +0 0.00% 24,559
2021-09-16 2021-09-14 7.493 3,176 +0 0.00% 23,799
2021-09-15 2021-09-13 7.934 3,176 +0 0.00% 25,199
2021-09-14 2021-09-10 7.884 3,176 +0 0.00% 25,039
2021-09-13 2021-09-09 8.350 3,176 +0 0.00% 26,519
2021-09-10 2021-09-08 8.161 3,176 +0 0.00% 25,919
2021-09-09 2021-09-07 7.796 3,176 +0 0.00% 24,759
2021-09-08 2021-09-06 7.405 3,176 +0 0.00% 23,519
2021-09-07 2021-09-03 6.851 3,176 +0 0.00% 21,759
2021-09-06 2021-09-02 6.473 3,176 +0 0.00% 20,559
2021-09-03 2021-09-01 6.045 3,176 +0 0.00% 19,199
2021-09-02 2021-08-31 6.209 3,176 +0 0.00% 19,719
2021-09-01 2021-08-30 6.247 3,176 +0 0.00% 19,839
2021-08-31 2021-08-27 5.730 3,176 +0 0.00% 18,199
2021-08-30 2021-08-26 5.856 3,176 +0 0.00% 18,599
2021-08-27 2021-08-25 6.032 3,176 +0 0.00% 19,159
2021-08-26 2021-08-24 5.831 3,176 +0 0.00% 18,519
2021-08-25 2021-08-23 5.982 3,176 +0 0.00% 18,999
2021-08-24 2021-08-20 5.503 3,176 +0 0.00% 17,479
2021-08-23 2021-08-19 5.352 3,176 +0 0.00% 16,999
2021-08-20 2021-08-18 5.453 3,176 +0 0.00% 17,319
2021-08-19 2021-08-17 5.503 3,176 +0 0.00% 17,479
2021-08-18 2021-08-16 5.743 3,176 +0 0.00% 18,239
2021-08-17 2021-08-13 5.667 3,176 +0 0.00% 17,999
2021-08-16 2021-08-12 5.831 3,176 +0 0.00% 18,519
2021-08-13 2021-08-11 5.730 3,176 +0 0.00% 18,199
2021-08-12 2021-08-10 5.403 3,176 +0 0.00% 17,159
2021-08-11 2021-08-09 5.466 3,176 +0 0.00% 17,359
2021-08-10 2021-08-06 5.239 3,176 +0 0.00% 16,639
2021-08-09 2021-08-05 5.365 3,176 +0 0.00% 17,039
2021-08-06 2021-08-04 5.428 3,176 +0 0.00% 17,239
2021-08-05 2021-08-03 5.252 3,176 +0 0.00% 16,679
2021-08-04 2021-08-02 5.378 3,176 +0 0.00% 17,079
2021-08-03 2021-07-30 5.063 3,176 +0 0.00% 16,079
2021-08-02 2021-07-29 4.836 3,176 +0 0.00% 15,359
2021-07-30 2021-07-28 4.811 3,176 +0 0.00% 15,279
2021-07-29 2021-07-27 4.534 3,176 +0 0.00% 14,399
2021-07-28 2021-07-26 4.609 3,176 +0 0.00% 14,639
2021-07-27 2021-07-23 4.823 3,176 +0 0.00% 15,319
2021-07-26 2021-07-22 5.000 3,176 +0 0.00% 15,879
2021-07-23 2021-07-21 5.025 3,176 +0 0.00% 15,959
2021-07-22 2021-07-20 4.924 3,176 +0 0.00% 15,639
2021-07-21 2021-07-19 5.075 3,176 +0 0.00% 16,119
2021-07-20 2021-07-16 5.038 3,176 +0 0.00% 15,999
2021-07-19 2021-07-15 5.214 3,176 +0 0.00% 16,559
2021-07-16 2021-07-14 5.226 3,176 +0 0.00% 16,599
2021-07-15 2021-07-13 5.352 3,176 +0 0.00% 16,999
2021-07-14 2021-07-12 5.100 3,176 +0 0.00% 16,199
2021-07-13 2021-07-09 4.483 3,176 +0 0.00% 14,239
2021-07-12 2021-07-08 4.496 3,176 +0 0.00% 14,279
2021-07-09 2021-07-07 4.660 3,176 +0 0.00% 14,799
2021-07-08 2021-07-06 4.660 3,176 +0 0.00% 14,799
2021-07-07 2021-07-05 4.685 3,176 +0 0.00% 14,879
2021-07-06 2021-07-02 4.748 3,176 +0 0.00% 15,079
2021-07-05 2021-06-30 4.798 3,176 +0 0.00% 15,239
2021-07-02 2021-06-29 5.050 3,176 +0 0.00% 16,039
2021-06-30 2021-06-28 4.823 3,176 +0 0.00% 15,319
2021-06-29 2021-06-25 4.899 3,176 +0 0.00% 15,559
2021-06-28 2021-06-24 4.672 3,176 +0 0.00% 14,839
2021-06-25 2021-06-23 4.672 3,176 +0 0.00% 14,839
2021-06-24 2021-06-22 4.773 3,176 +0 0.00% 15,159
2021-06-23 2021-06-21 4.307 3,176 +0 0.00% 13,679
2021-06-22 2021-06-18 4.307 3,176 +0 0.00% 13,679
2021-06-21 2021-06-17 4.433 3,176 +0 0.00% 14,079
2021-06-18 2021-06-16 4.269 3,176 +0 0.00% 13,559
2021-06-17 2021-06-15 4.483 3,176 +0 0.00% 14,239
2021-06-16 2021-06-11 4.433 3,176 +0 0.00% 14,079
2021-06-15 2021-06-10 4.169 3,176 +0 0.00% 13,239
2021-06-11 2021-06-09 3.942 3,176 +0 0.00% 12,519
2021-06-10 2021-06-08 3.942 3,176 +0 0.00% 12,519
2021-06-09 2021-06-07 3.954 3,176 +0 0.00% 12,559
2021-06-08 2021-06-04 3.980 3,176 +0 0.00% 12,639
2021-06-07 2021-06-03 4.068 3,176 +0 0.00% 12,919
2021-06-04 2021-06-02 4.131 3,176 +0 0.00% 13,119
2021-06-03 2021-06-01 4.080 3,176 +0 0.00% 12,959
2021-06-02 2021-05-31 4.131 3,176 +0 0.00% 13,119
2021-06-01 2021-05-28 4.093 3,176 +0 0.00% 12,999
2021-05-31 2021-05-27 4.030 3,176 +0 0.00% 12,799
2021-05-28 2021-05-26 4.055 3,176 +0 0.00% 12,879
2021-05-27 2021-05-25 4.005 3,176 +0 0.00% 12,719
2021-05-26 2021-05-24 4.043 3,176 +0 0.00% 12,839
2021-05-25 2021-05-21 4.449 3,176 +0 0.00% 14,129
2021-05-24 2021-05-20 4.104 3,176 +155 0.00% 13,035
2021-05-21 2021-05-18 4.131 3,021 +0 0.00% 12,479
2021-05-20 2021-05-17 3.972 3,021 +0 0.00% 11,999
2021-05-18 2021-05-14 3.892 3,021 +0 0.00% 11,759
2021-05-17 2021-05-13 3.879 3,021 +0 0.00% 11,719
2021-05-14 2021-05-12 3.972 3,021 +0 0.00% 11,999
2021-05-13 2021-05-11 4.131 3,021 +0 0.00% 12,479
2021-05-12 2021-05-10 4.170 3,021 +0 0.00% 12,599
2021-05-11 2021-05-07 3.853 3,021 +0 0.00% 11,639
2021-05-10 2021-05-06 3.906 3,021 +0 0.00% 11,799
2021-05-07 2021-05-05 3.773 3,021 +0 0.00% 11,399
2021-05-06 2021-05-04 3.773 3,021 +0 0.00% 11,399
2021-05-05 2021-05-03 3.813 3,021 +0 0.00% 11,519
2021-05-04 2021-04-30 3.959 3,021 +0 0.00% 11,959
2021-05-03 2021-04-29 3.985 3,021 +0 0.00% 12,039
2021-04-30 2021-04-28 3.760 3,021 +0 0.00% 11,359
2021-04-29 2021-04-27 3.800 3,021 +0 0.00% 11,479
2021-04-28 2021-04-26 3.800 3,021 +0 0.00% 11,479
2021-04-27 2021-04-23 3.826 3,021 +0 0.00% 11,559
2021-04-26 2021-04-22 3.760 3,021 +0 0.00% 11,359
2021-04-23 2021-04-21 3.866 3,021 +0 0.00% 11,679
2021-04-22 2021-04-20 3.959 3,021 +0 0.00% 11,959
2021-04-21 2021-04-19 3.919 3,021 +0 0.00% 11,839
2021-04-20 2021-04-16 3.866 3,021 +0 0.00% 11,679
2021-04-19 2021-04-15 3.773 3,021 +0 0.00% 11,399
2021-04-16 2021-04-14 3.800 3,021 +0 0.00% 11,479
2021-04-15 2021-04-13 3.826 3,021 +0 0.00% 11,559
2021-04-14 2021-04-12 3.906 3,021 +0 0.00% 11,799
2021-04-13 2021-04-09 3.906 3,021 +0 0.00% 11,799
2021-04-12 2021-04-08 4.078 3,021 +0 0.00% 12,319
2021-04-09 2021-04-07 4.091 3,021 +0 0.00% 12,359
2021-04-08 2021-04-01 3.919 3,021 +0 0.00% 11,839
2021-04-07 2021-03-31 3.932 3,021 +0 0.00% 11,879
2021-04-01 2021-03-30 4.104 3,021 +0 0.00% 12,399
2021-03-31 2021-03-29 4.091 3,021 +0 0.00% 12,359
2021-03-30 2021-03-26 4.223 3,021 +0 0.00% 12,759
2021-03-29 2021-03-25 3.853 3,021 +0 0.00% 11,639
2021-03-26 2021-03-24 3.972 3,021 +0 0.00% 11,999
2021-03-25 2021-03-23 3.879 3,021 +0 0.00% 11,719
2021-03-24 2021-03-22 3.932 3,021 +0 0.00% 11,879
2021-03-23 2021-03-19 3.667 3,021 +0 0.00% 11,079
2021-03-22 2021-03-18 3.548 3,021 +0 0.00% 10,719
2021-03-19 2021-03-17 3.469 3,021 +0 0.00% 10,479
2021-03-18 2021-03-16 3.522 3,021 +0 0.00% 10,639
2021-03-17 2021-03-15 3.310 3,021 +0 0.00% 9,999
2021-03-16 2021-03-12 3.336 3,021 +0 0.00% 10,079
2021-03-15 2021-03-11 3.164 3,021 +0 0.00% 9,559
2021-03-12 2021-03-10 3.019 3,021 +0 0.00% 9,119
2021-03-11 2021-03-09 2.899 3,021 +0 0.00% 8,759
2021-03-10 2021-03-08 3.032 3,021 +0 0.00% 9,159
2021-03-09 2021-03-05 3.098 3,021 +0 0.00% 9,359
2021-03-08 2021-03-04 3.111 3,021 +0 0.00% 9,399
2021-03-05 2021-03-03 3.230 3,021 +0 0.00% 9,759
2021-03-04 2021-03-02 3.217 3,021 +0 0.00% 9,719
2021-03-03 2021-03-01 3.230 3,021 +0 0.00% 9,759
2021-03-02 2021-02-26 3.204 3,021 +0 0.00% 9,679
2021-03-01 2021-02-25 3.283 3,021 +0 0.00% 9,919
2021-02-26 2021-02-24 3.283 3,021 +0 0.00% 9,919
2021-02-25 2021-02-23 3.456 3,021 +0 0.00% 10,439
2021-02-24 2021-02-22 3.389 3,021 +0 0.00% 10,239
2021-02-23 2021-02-19 3.495 3,021 +0 0.00% 10,559
2021-02-22 2021-02-18 3.482 3,021 +0 0.00% 10,519
2021-02-19 2021-02-17 3.535 3,021 +0 0.00% 10,679
2021-02-18 2021-02-16 3.535 3,021 +0 0.00% 10,679
2021-02-17 2021-02-11 3.336 3,021 +0 0.00% 10,079
2021-02-16 2021-02-09 3.164 3,021 +0 0.00% 9,559
2021-02-10 2021-02-08 3.178 3,021 +0 0.00% 9,599
2021-02-09 2021-02-05 3.085 3,021 +0 0.00% 9,319
2021-02-08 2021-02-04 3.111 3,021 +0 0.00% 9,399
2021-02-05 2021-02-03 3.151 3,021 +0 0.00% 9,519
2021-02-04 2021-02-02 3.098 3,021 +0 0.00% 9,359
2021-02-03 2021-02-01 3.058 3,021 +0 0.00% 9,239
2021-02-02 2021-01-29 3.005 3,021 +0 0.00% 9,079
2021-02-01 2021-01-28 3.019 3,021 +0 0.00% 9,119
2021-01-29 2021-01-27 3.111 3,021 +0 0.00% 9,399
2021-01-28 2021-01-26 3.072 3,021 +0 0.00% 9,279
2021-01-27 2021-01-25 3.178 3,021 +0 0.00% 9,599
2021-01-26 2021-01-22 3.297 3,021 +0 0.00% 9,959
2021-01-25 2021-01-21 3.429 3,021 +0 0.00% 10,359
2021-01-22 2021-01-20 3.376 3,021 +0 0.00% 10,199
2021-01-21 2021-01-19 3.217 3,021 +0 0.00% 9,719
2021-01-20 2021-01-18 3.230 3,021 +0 0.00% 9,759
2021-01-19 2021-01-15 3.191 3,021 +0 0.00% 9,639
2021-01-18 2021-01-14 3.244 3,021 +0 0.00% 9,799
2021-01-15 2021-01-13 3.297 3,021 +0 0.00% 9,959
2021-01-14 2021-01-12 3.323 3,021 +0 0.00% 10,039
2021-01-13 2021-01-11 3.270 3,021 +0 0.00% 9,879
2021-01-12 2021-01-08 3.495 3,021 +0 0.00% 10,559
2021-01-11 2021-01-07 3.667 3,021 +0 0.00% 11,079
2021-01-08 2021-01-06 3.641 3,021 +0 0.00% 10,999
2021-01-07 2021-01-05 3.456 3,021 +0 0.00% 10,439
2021-01-06 2021-01-04 3.561 3,021 +0 0.00% 10,759
2021-01-05 2020-12-31 3.151 3,021 +0 0.00% 9,519
2021-01-04 2020-12-29 3.072 3,021 +0 0.00% 9,279
2020-12-30 2020-12-28 3.178 3,021 +0 0.00% 9,599
2020-12-29 2020-12-24 2.966 3,021 +0 0.00% 8,959
2020-12-28 2020-12-22 2.820 3,021 +0 0.00% 8,519
2020-12-23 2020-12-21 2.979 3,021 +0 0.00% 8,999
2020-12-22 2020-12-18 3.032 3,021 +0 0.00% 9,159
2020-12-21 2020-12-17 2.913 3,021 +0 0.00% 8,799
2020-12-18 2020-12-16 2.820 3,021 +0 0.00% 8,519
2020-12-17 2020-12-15 2.794 3,021 +0 0.00% 8,439
2020-12-16 2020-12-14 2.767 3,021 +0 0.00% 8,359
2020-12-15 2020-12-11 2.648 3,021 +0 0.00% 7,999
2020-12-14 2020-12-10 2.648 3,021 +0 0.00% 7,999
2020-12-11 2020-12-09 2.648 3,021 +0 0.00% 7,999
2020-12-10 2020-12-08 2.688 3,021 +0 0.00% 8,119
2020-12-09 2020-12-07 2.701 3,021 +0 0.00% 8,159
2020-12-08 2020-12-04 2.767 3,021 +0 0.00% 8,359
2020-12-07 2020-12-03 2.780 3,021 +0 0.00% 8,399
2020-12-04 2020-12-02 2.833 3,021 +0 0.00% 8,559
2020-12-03 2020-12-01 2.767 3,021 +0 0.00% 8,359
2020-12-02 2020-11-30 2.714 3,021 +0 0.00% 8,199
2020-12-01 2020-11-27 2.714 3,021 +0 0.00% 8,199
2020-11-30 2020-11-26 2.741 3,021 +0 0.00% 8,279
2020-11-27 2020-11-25 2.701 3,021 +0 0.00% 8,159
2020-11-26 2020-11-24 2.741 3,021 +0 0.00% 8,279
2020-11-25 2020-11-23 2.714 3,021 +0 0.00% 8,199
2020-11-24 2020-11-20 2.635 3,021 +0 0.00% 7,959
2020-11-23 2020-11-19 2.714 3,021 +0 0.00% 8,199
2020-11-20 2020-11-18 2.714 3,021 +0 0.00% 8,199
2020-11-19 2020-11-17 2.661 3,021 +0 0.00% 8,039
2020-11-18 2020-11-16 2.727 3,021 +0 0.00% 8,239
2020-11-17 2020-11-13 2.661 3,021 +0 0.00% 8,039
2020-11-16 2020-11-12 2.688 3,021 +0 0.00% 8,119
2020-11-13 2020-11-11 2.701 3,021 +0 0.00% 8,159
2020-11-12 2020-11-10 2.595 3,021 +0 0.00% 7,839
2020-11-11 2020-11-09 2.595 3,021 +0 0.00% 7,839
2020-11-10 2020-11-06 2.542 3,021 +0 0.00% 7,679
2020-11-09 2020-11-05 2.489 3,021 +0 0.00% 7,519
2020-11-06 2020-11-04 2.449 3,021 +0 0.00% 7,399
2020-11-05 2020-11-03 2.410 3,021 +0 0.00% 7,279
2020-11-04 2020-11-02 2.423 3,021 +0 0.00% 7,319
2020-11-03 2020-10-30 2.383 3,021 +0 0.00% 7,199
2020-11-02 2020-10-29 2.608 3,021 +0 0.00% 7,879
2020-10-30 2020-10-28 2.648 3,021 +0 0.00% 7,999
2020-10-29 2020-10-27 2.608 3,021 +0 0.00% 7,879
2020-10-28 2020-10-23 2.714 3,021 +0 0.00% 8,199
2020-10-27 2020-10-22 2.714 3,021 +0 0.00% 8,199
2020-10-23 2020-10-21 2.741 3,021 +0 0.00% 8,279
2020-10-22 2020-10-20 2.727 3,021 +0 0.00% 8,239
2020-10-21 2020-10-19 2.661 3,021 +0 0.00% 8,039
2020-10-20 2020-10-16 2.714 3,021 +0 0.00% 8,199
2020-10-19 2020-10-15 2.701 3,021 +0 0.00% 8,159
2020-10-16 2020-10-14 3.181 3,021 +0 0.00% 9,609
2020-10-15 2020-10-12 3.237 3,021 +191 0.00% 9,780
2020-10-14 2020-10-09 3.181 2,830 +0 0.00% 9,001
2020-10-12 2020-10-08 2.997 2,830 +0 0.00% 8,481
2020-10-09 2020-10-07 2.884 2,830 +0 0.00% 8,161
2020-10-08 2020-10-06 2.940 2,830 +0 0.00% 8,321
2020-10-07 2020-10-05 2.926 2,830 +0 0.00% 8,281
2020-10-06 2020-09-30 2.827 2,830 +0 0.00% 8,001
2020-10-05 2020-09-29 2.856 2,830 +0 0.00% 8,081
2020-09-30 2020-09-28 2.728 2,830 +0 0.00% 7,721
2020-09-29 2020-09-25 2.686 2,830 +0 0.00% 7,601
2020-09-28 2020-09-24 2.742 2,830 +0 0.00% 7,761
2020-09-25 2020-09-23 2.827 2,830 +0 0.00% 8,001
2020-09-24 2020-09-22 2.813 2,830 +0 0.00% 7,961
2020-09-23 2020-09-21 2.813 2,830 +0 0.00% 7,961
2020-09-22 2020-09-18 2.856 2,830 +0 0.00% 8,081
2020-09-21 2020-09-17 2.799 2,830 +0 0.00% 7,921
2020-09-18 2020-09-16 2.785 2,830 +0 0.00% 7,881
2020-09-17 2020-09-15 2.827 2,830 +0 0.00% 8,001
2020-09-16 2020-09-14 2.827 2,830 +0 0.00% 8,001
2020-09-15 2020-09-11 2.771 2,830 +0 0.00% 7,841
2020-09-14 2020-09-10 2.757 2,830 +0 0.00% 7,801
2020-09-11 2020-09-09 2.742 2,830 +0 0.00% 7,761
2020-09-10 2020-09-08 2.757 2,830 +0 0.00% 7,801
2020-09-09 2020-09-07 2.714 2,830 +0 0.00% 7,681
2020-09-08 2020-09-04 2.771 2,830 +0 0.00% 7,841
2020-09-07 2020-09-03 2.813 2,830 +0 0.00% 7,961
2020-09-04 2020-09-02 2.841 2,830 +0 0.00% 8,041
2020-09-03 2020-09-01 2.870 2,830 +0 0.00% 8,121
2020-09-02 2020-08-31 2.940 2,830 +0 0.00% 8,321
2020-09-01 2020-08-28 2.940 2,830 +0 0.00% 8,321
2020-08-31 2020-08-27 2.912 2,830 +0 0.00% 8,241
2020-08-28 2020-08-26 2.969 2,830 +0 0.00% 8,401
2020-08-27 2020-08-25 3.039 2,830 +0 0.00% 8,601
2020-08-26 2020-08-24 3.039 2,830 +0 0.00% 8,601
2020-08-25 2020-08-21 3.138 2,830 +0 0.00% 8,881
2020-08-24 2020-08-20 3.181 2,830 +0 0.00% 9,001
2020-08-21 2020-08-19 3.223 2,830 +0 0.00% 9,121
2020-08-20 2020-08-18 3.237 2,830 +0 0.00% 9,161
2020-08-19 2020-08-17 3.251 2,830 +0 0.00% 9,201
2020-08-18 2020-08-14 3.209 2,830 +0 0.00% 9,081
2020-08-17 2020-08-13 3.209 2,830 +0 0.00% 9,081
2020-08-14 2020-08-12 3.152 2,830 +0 0.00% 8,921
2020-08-13 2020-08-11 3.308 2,830 +0 0.00% 9,361
2020-08-12 2020-08-10 3.223 2,830 +0 0.00% 9,121
2020-08-11 2020-08-07 3.265 2,830 +0 0.00% 9,241
2020-08-10 2020-08-06 3.336 2,830 +0 0.00% 9,441
2020-08-07 2020-08-05 3.407 2,830 +0 0.00% 9,641
2020-08-06 2020-08-04 3.167 2,830 +0 0.00% 8,961
2020-08-05 2020-08-03 3.181 2,830 +0 0.00% 9,001
2020-08-04 2020-07-31 3.181 2,830 +0 0.00% 9,001
2020-08-03 2020-07-30 3.209 2,830 +0 0.00% 9,081
2020-07-31 2020-07-29 3.110 2,830 +0 0.00% 8,801
2020-07-30 2020-07-28 2.954 2,830 +0 0.00% 8,361
2020-07-29 2020-07-27 2.841 2,830 +0 0.00% 8,041
2020-07-28 2020-07-24 2.954 2,830 +0 0.00% 8,361
2020-07-27 2020-07-23 3.124 2,830 +0 0.00% 8,841
2020-07-24 2020-07-22 3.082 2,830 +0 0.00% 8,721
2020-07-23 2020-07-21 3.110 2,830 +0 0.00% 8,801
2020-07-22 2020-07-20 3.124 2,830 +0 0.00% 8,841
2020-07-21 2020-07-17 3.096 2,830 +0 0.00% 8,761
2020-07-20 2020-07-16 3.053 2,830 +0 0.00% 8,641
2020-07-17 2020-07-15 3.463 2,830 +0 0.00% 9,801
2020-07-16 2020-07-14 3.774 2,830 +0 0.00% 10,681
2020-07-15 2020-07-13 3.887 2,830 +0 0.00% 11,001
2020-07-14 2020-07-10 3.520 2,830 +0 0.00% 9,961
2020-07-13 2020-07-09 3.661 2,830 +0 0.00% 10,361
2020-07-10 2020-07-08 3.167 2,830 +0 0.00% 8,961
2020-07-09 2020-07-07 3.152 2,830 +0 0.00% 8,921
2020-07-08 2020-07-06 3.110 2,830 +0 0.00% 8,801
2020-07-07 2020-07-03 2.771 2,830 +0 0.00% 7,841
2020-07-06 2020-07-02 2.601 2,830 +0 0.00% 7,361
2020-07-03 2020-06-30 2.502 2,830 +0 0.00% 7,081
2020-07-02 2020-06-29 2.516 2,830 +0 0.00% 7,121
2020-06-30 2020-06-26 2.643 2,830 +0 0.00% 7,481
2020-06-29 2020-06-24 2.643 2,830 +0 0.00% 7,481
2020-06-26 2020-06-23 2.686 2,830 +0 0.00% 7,601
2020-06-24 2020-06-22 2.672 2,830 +0 0.00% 7,561
2020-06-23 2020-06-19 2.728 2,830 +0 0.00% 7,721
2020-06-22 2020-06-18 2.742 2,830 +0 0.00% 7,761
2020-06-19 2020-06-17 2.714 2,830 +0 0.00% 7,681
2020-06-18 2020-06-16 2.757 2,830 +0 0.00% 7,801
2020-06-17 2020-06-15 2.615 2,830 +0 0.00% 7,401
2020-06-16 2020-06-12 2.714 2,830 +0 0.00% 7,681
2020-06-15 2020-06-11 2.757 2,830 +0 0.00% 7,801
2020-06-12 2020-06-10 2.841 2,830 +0 0.00% 8,041
2020-06-11 2020-06-09 2.771 2,830 +0 0.00% 7,841
2020-06-10 2020-06-08 2.700 2,830 +0 0.00% 7,641
2020-06-09 2020-06-05 2.728 2,830 +0 0.00% 7,721
2020-06-08 2020-06-04 2.658 2,830 +0 0.00% 7,521
2020-06-05 2020-06-03 2.672 2,830 +0 0.00% 7,561
2020-06-04 2020-06-02 2.799 2,830 +0 0.00% 7,921
2020-06-03 2020-06-01 2.643 2,830 +0 0.00% 7,481
2020-06-02 2020-05-29 2.403 2,830 +0 0.00% 6,801
2020-06-01 2020-05-28 2.403 2,830 +0 0.00% 6,801
2020-05-29 2020-05-27 2.375 2,830 +0 0.00% 6,721
2020-05-28 2020-05-26 2.431 2,830 +0 0.00% 6,881
2020-05-27 2020-05-25 2.403 2,830 +0 0.00% 6,801
2020-05-26 2020-05-22 2.389 2,830 +0 0.00% 6,761
2020-05-25 2020-05-21 2.530 2,830 +0 0.00% 7,161
2020-05-22 2020-05-20 2.601 2,830 +0 0.00% 7,361
2020-05-21 2020-05-19 2.658 2,830 +0 0.00% 7,521
2020-05-20 2020-05-18 2.516 2,830 +0 0.00% 7,121
2020-05-19 2020-05-15 2.474 2,830 +0 0.00% 7,001
2020-05-18 2020-05-14 2.516 2,830 +0 0.00% 7,121
2020-05-15 2020-05-13 2.502 2,830 +0 0.00% 7,081
2020-05-14 2020-05-12 2.516 2,830 +0 0.00% 7,121
2020-05-13 2020-05-11 2.488 2,830 +0 0.00% 7,041
2020-05-12 2020-05-08 2.502 2,830 +0 0.00% 7,081
2020-05-11 2020-05-07 2.502 2,830 +0 0.00% 7,081
2020-05-08 2020-05-06 2.474 2,830 +0 0.00% 7,001
2020-05-07 2020-05-05 2.431 2,830 +0 0.00% 6,881
2020-05-06 2020-05-04 2.389 2,830 +0 0.00% 6,761
2020-05-05 2020-04-29 2.530 2,830 +0 0.00% 7,161
2020-05-04 2020-04-28 2.474 2,830 +0 0.00% 7,001
2020-04-29 2020-04-27 2.488 2,830 +0 0.00% 7,041
2020-04-28 2020-04-24 2.403 2,830 +0 0.00% 6,801
2020-04-27 2020-04-23 2.417 2,830 +0 0.00% 6,841
2020-04-24 2020-04-22 2.474 2,830 +0 0.00% 7,001
2020-04-23 2020-04-21 2.488 2,830 +0 0.00% 7,041
2020-04-22 2020-04-20 2.615 2,830 +0 0.00% 7,401
2020-04-21 2020-04-17 2.347 2,830 +0 0.00% 6,641
2020-04-20 2020-04-16 2.191 2,830 +0 0.00% 6,201
2020-04-17 2020-04-15 2.262 2,830 +0 0.00% 6,401
2020-04-16 2020-04-14 2.375 2,830 +0 0.00% 6,721
2020-04-15 2020-04-09 2.403 2,830 +0 0.00% 6,801
2020-04-14 2020-04-08 2.262 2,830 +0 0.00% 6,401
2020-04-09 2020-04-07 2.120 2,830 +0 0.00% 6,001
2020-04-08 2020-04-06 2.078 2,830 +0 0.00% 5,881
2020-04-07 2020-04-03 2.036 2,830 +0 0.00% 5,761
2020-04-06 2020-04-02 1.965 2,830 +0 0.00% 5,561
2020-04-03 2020-04-01 1.866 2,830 +0 0.00% 5,281
2020-04-02 2020-03-31 1.908 2,830 +0 0.00% 5,401
2020-04-01 2020-03-30 1.852 2,830 +0 0.00% 5,241
2020-03-31 2020-03-27 1.880 2,830 +0 0.00% 5,321
2020-03-30 2020-03-26 1.923 2,830 +0 0.00% 5,441
2020-03-27 2020-03-25 1.979 2,830 +0 0.00% 5,601
2020-03-26 2020-03-24 1.781 2,830 +0 0.00% 5,041
2020-03-25 2020-03-23 1.838 2,830 +0 0.00% 5,201
2020-03-24 2020-03-20 1.979 2,830 +0 0.00% 5,601
2020-03-23 2020-03-19 2.106 2,830 +0 0.00% 5,961
2020-03-20 2020-03-18 2.248 2,830 +0 0.00% 6,361
2020-03-19 2020-03-17 2.304 2,830 +0 0.00% 6,521
2020-03-18 2020-03-16 2.347 2,830 +0 0.00% 6,641
2020-03-17 2020-03-13 2.417 2,830 +0 0.00% 6,841
2020-03-16 2020-03-12 2.488 2,830 +0 0.00% 7,041
2020-03-13 2020-03-11 2.573 2,830 +0 0.00% 7,281
2020-03-12 2020-03-10 2.530 2,830 +0 0.00% 7,161
2020-03-11 2020-03-09 2.516 2,830 +0 0.00% 7,121
2020-03-10 2020-03-06 2.672 2,830 +0 0.00% 7,561
2020-03-09 2020-03-05 2.672 2,830 +0 0.00% 7,561
2020-03-06 2020-03-04 2.686 2,830 +0 0.00% 7,601
2020-03-05 2020-03-03 2.643 2,830 +0 0.00% 7,481
2020-03-04 2020-03-02 2.686 2,830 +0 0.00% 7,601
2020-03-03 2020-02-28 2.686 2,830 +0 0.00% 7,601
2020-03-02 2020-02-27 2.714 2,830 +0 0.00% 7,681
2020-02-28 2020-02-26 2.771 2,830 +0 0.00% 7,841
2020-02-27 2020-02-25 2.785 2,830 +0 0.00% 7,881
2020-02-26 2020-02-24 2.813 2,830 +0 0.00% 7,961
2020-02-25 2020-02-21 2.898 2,830 +0 0.00% 8,201
2020-02-24 2020-02-20 2.870 2,830 +0 0.00% 8,121
2020-02-21 2020-02-19 2.813 2,830 +0 0.00% 7,961
2020-02-20 2020-02-18 2.785 2,830 +0 0.00% 7,881
2020-02-19 2020-02-17 2.856 2,830 +0 0.00% 8,081
2020-02-18 2020-02-14 2.870 2,830 +0 0.00% 8,121
2020-02-17 2020-02-13 2.884 2,830 +0 0.00% 8,161
2020-02-14 2020-02-12 2.884 2,830 +0 0.00% 8,161
2020-02-13 2020-02-11 2.870 2,830 +0 0.00% 8,121
2020-02-12 2020-02-10 2.870 2,830 +0 0.00% 8,121
2020-02-11 2020-02-07 2.884 2,830 +0 0.00% 8,161
2020-02-10 2020-02-06 2.926 2,830 +0 0.00% 8,281
2020-02-07 2020-02-05 2.898 2,830 +0 0.00% 8,201
2020-02-06 2020-02-04 2.884 2,830 +0 0.00% 8,161
2020-02-05 2020-02-03 2.841 2,830 +0 0.00% 8,041
2020-02-04 2020-01-31 2.856 2,830 +0 0.00% 8,081
2020-02-03 2020-01-30 2.870 2,830 +0 0.00% 8,121
2020-01-31 2020-01-29 2.969 2,830 +0 0.00% 8,401
2020-01-30 2020-01-24 3.167 2,830 +0 0.00% 8,961
2020-01-29 2020-01-22 3.251 2,830 +0 0.00% 9,201
2020-01-23 2020-01-21 3.237 2,830 +0 0.00% 9,161
2020-01-22 2020-01-20 3.308 2,830 +0 0.00% 9,361
2020-01-21 2020-01-17 3.322 2,830 +0 0.00% 9,401
2020-01-20 2020-01-16 3.237 2,830 +0 0.00% 9,161
2020-01-17 2020-01-15 3.223 2,830 +0 0.00% 9,121
2020-01-16 2020-01-14 3.209 2,830 +0 0.00% 9,081
2020-01-15 2020-01-13 3.209 2,830 +0 0.00% 9,081
2020-01-14 2020-01-10 3.138 2,830 +0 0.00% 8,881
2020-01-13 2020-01-09 3.195 2,830 +0 0.00% 9,041
2020-01-10 2020-01-08 3.152 2,830 +0 0.00% 8,921
2020-01-09 2020-01-07 3.181 2,830 +0 0.00% 9,001
2020-01-08 2020-01-06 3.195 2,830 +0 0.00% 9,041
2020-01-07 2020-01-03 3.195 2,830 +0 0.00% 9,041
2020-01-06 2020-01-02 3.195 2,830 +0 0.00% 9,041
2020-01-03 2019-12-31 3.181 2,830 +0 0.00% 9,001
2020-01-02 2019-12-27 3.181 2,830 +0 0.00% 9,001
2019-12-30 2019-12-24 3.195 2,830 +0 0.00% 9,041
2019-12-27 2019-12-20 3.181 2,830 +0 0.00% 9,001
2019-12-23 2019-12-19 3.110 2,830 +0 0.00% 8,801
2019-12-20 2019-12-18 3.110 2,830 +0 0.00% 8,801
2019-12-19 2019-12-17 3.152 2,830 +0 0.00% 8,921
2019-12-18 2019-12-16 3.082 2,830 +0 0.00% 8,721
2019-12-17 2019-12-13 3.082 2,830 +0 0.00% 8,721
2019-12-16 2019-12-12 3.082 2,830 +0 0.00% 8,721
2019-12-13 2019-12-11 3.096 2,830 +0 0.00% 8,761
2019-12-12 2019-12-10 3.068 2,830 +0 0.00% 8,681
2019-12-11 2019-12-09 3.082 2,830 +0 0.00% 8,721
2019-12-10 2019-12-06 3.025 2,830 +0 0.00% 8,561
2019-12-09 2019-12-05 3.053 2,830 +0 0.00% 8,641
2019-12-06 2019-12-04 3.039 2,830 +0 0.00% 8,601
2019-12-05 2019-12-03 3.068 2,830 +0 0.00% 8,681
2019-12-04 2019-12-02 3.068 2,830 +0 0.00% 8,681
2019-12-03 2019-11-29 3.039 2,830 +0 0.00% 8,601
2019-12-02 2019-11-28 3.053 2,830 +0 0.00% 8,641
2019-11-29 2019-11-27 3.053 2,830 +0 0.00% 8,641
2019-11-28 2019-11-26 3.096 2,830 +0 0.00% 8,761
2019-11-27 2019-11-25 3.039 2,830 +0 0.00% 8,601
2019-11-26 2019-11-22 3.039 2,830 +0 0.00% 8,601
2019-11-25 2019-11-21 3.011 2,830 +0 0.00% 8,521
2019-11-22 2019-11-20 3.025 2,830 +0 0.00% 8,561
2019-11-21 2019-11-19 3.025 2,830 +0 0.00% 8,561
2019-11-20 2019-11-18 3.039 2,830 +0 0.00% 8,601
2019-11-19 2019-11-15 2.997 2,830 +0 0.00% 8,481
2019-11-18 2019-11-14 2.969 2,830 +0 0.00% 8,401
2019-11-15 2019-11-13 3.053 2,830 +0 0.00% 8,641
2019-11-14 2019-11-12 3.096 2,830 +0 0.00% 8,761
2019-11-13 2019-11-11 3.053 2,830 +0 0.00% 8,641
2019-11-12 2019-11-08 3.110 2,830 +0 0.00% 8,801
2019-11-11 2019-11-07 3.068 2,830 +0 0.00% 8,681
2019-11-08 2019-11-06 3.082 2,830 +0 0.00% 8,721
2019-11-07 2019-11-05 3.110 2,830 +0 0.00% 8,801
2019-11-06 2019-11-04 3.124 2,830 +0 0.00% 8,841
2019-11-05 2019-11-01 3.138 2,830 +0 0.00% 8,881
2019-11-04 2019-10-31 3.223 2,830 +0 0.00% 9,121
2019-11-01 2019-10-30 3.110 2,830 +0 0.00% 8,801
2019-10-31 2019-10-29 3.124 2,830 +0 0.00% 8,841
2019-10-30 2019-10-28 3.308 2,830 +0 0.00% 9,361
2019-10-29 2019-10-25 3.336 2,830 +0 0.00% 9,441
2019-10-28 2019-10-24 3.322 2,830 +0 0.00% 9,401
2019-10-25 2019-10-23 3.251 2,830 +0 0.00% 9,201
2019-10-24 2019-10-22 3.251 2,830 +0 0.00% 9,201
2019-10-23 2019-10-21 3.223 2,830 +0 0.00% 9,121
2019-10-22 2019-10-18 3.223 2,830 +0 0.00% 9,121
2019-10-21 2019-10-17 3.294 2,830 +0 0.00% 9,321
2019-10-18 2019-10-16 3.195 2,830 +0 0.00% 9,041
2019-10-17 2019-10-15 3.082 2,830 +0 0.00% 8,721
2019-10-16 2019-10-14 3.110 2,830 +0 0.00% 8,801
2019-10-15 2019-10-11 3.068 2,830 +0 0.00% 8,681
2019-10-14 2019-10-10 3.082 2,830 +0 0.00% 8,721
2019-10-11 2019-10-09 3.068 2,830 +0 0.00% 8,681
2019-10-10 2019-10-08 3.053 2,830 +0 0.00% 8,641
2019-10-09 2019-10-04 3.025 2,830 +0 0.00% 8,561
2019-10-08 2019-10-03 3.039 2,830 +0 0.00% 8,601
2019-10-04 2019-10-02 3.011 2,830 +0 0.00% 8,521
2019-10-03 2019-09-30 3.039 2,830 +0 0.00% 8,601
2019-10-02 2019-09-27 2.969 2,830 +0 0.00% 8,401
2019-09-30 2019-09-26 3.039 2,830 +0 0.00% 8,601
2019-09-27 2019-09-25 3.053 2,830 +0 0.00% 8,641
2019-09-26 2019-09-24 3.053 2,830 +0 0.00% 8,641
2019-09-25 2019-09-23 3.096 2,830 +0 0.00% 8,761
2019-09-24 2019-09-20 3.167 2,830 +0 0.00% 8,961
2019-09-23 2019-09-19 3.082 2,830 +0 0.00% 8,721
2019-09-20 2019-09-18 3.068 2,830 +0 0.00% 8,681
2019-09-19 2019-09-17 3.011 2,830 +0 0.00% 8,521
2019-09-18 2019-09-16 3.011 2,830 +0 0.00% 8,521
2019-09-17 2019-09-13 3.025 2,830 +0 0.00% 8,561
2019-09-16 2019-09-12 3.025 2,830 +0 0.00% 8,561
2019-09-13 2019-09-11 2.997 2,830 +0 0.00% 8,481
2019-09-12 2019-09-10 2.983 2,830 +0 0.00% 8,441
2019-09-11 2019-09-09 2.997 2,830 +0 0.00% 8,481
2019-09-10 2019-09-06 2.969 2,830 +0 0.00% 8,401
2019-09-09 2019-09-05 2.997 2,830 +0 0.00% 8,481
2019-09-06 2019-09-04 3.011 2,830 +0 0.00% 8,521
2019-09-05 2019-09-03 2.898 2,830 +0 0.00% 8,201
2019-09-04 2019-09-02 2.926 2,830 +0 0.00% 8,281
2019-09-03 2019-08-30 2.856 2,830 +0 0.00% 8,081
2019-09-02 2019-08-29 2.813 2,830 +0 0.00% 7,961
2019-08-30 2019-08-28 2.742 2,830 +0 0.00% 7,761
2019-08-29 2019-08-27 2.728 2,830 +0 0.00% 7,721
2019-08-28 2019-08-26 2.700 2,830 +0 0.00% 7,641
2019-08-27 2019-08-23 2.771 2,830 +0 0.00% 7,841
2019-08-26 2019-08-22 2.757 2,830 +0 0.00% 7,801
2019-08-23 2019-08-21 2.771 2,830 +0 0.00% 7,841
2019-08-22 2019-08-20 2.714 2,830 +0 0.00% 7,681
2019-08-21 2019-08-19 2.757 2,830 +0 0.00% 7,801
2019-08-20 2019-08-16 2.686 2,830 +0 0.00% 7,601
2019-08-19 2019-08-15 2.643 2,830 +0 0.00% 7,481
2019-08-16 2019-08-14 2.629 2,830 +0 0.00% 7,441
2019-08-15 2019-08-13 2.615 2,830 +0 0.00% 7,401
2019-08-14 2019-08-12 2.672 2,830 +0 0.00% 7,561
2019-08-13 2019-08-09 2.658 2,830 +0 0.00% 7,521
2019-08-12 2019-08-08 2.700 2,830 +0 0.00% 7,641
2019-08-09 2019-08-07 2.629 2,830 +0 0.00% 7,441
2019-08-08 2019-08-06 2.601 2,830 +0 0.00% 7,361
2019-08-07 2019-08-05 2.643 2,830 +0 0.00% 7,481
2019-08-06 2019-08-02 2.742 2,830 +0 0.00% 7,761
2019-08-05 2019-08-01 2.827 2,830 +0 0.00% 8,001
2019-08-02 2019-07-31 2.827 2,830 +0 0.00% 8,001
2019-08-01 2019-07-30 2.926 2,830 +0 0.00% 8,281
2019-07-31 2019-07-29 2.912 2,830 +0 0.00% 8,241
2019-07-30 2019-07-26 2.940 2,830 +0 0.00% 8,321
2019-07-29 2019-07-25 3.025 2,830 +0 0.00% 8,561
2019-07-26 2019-07-24 3.025 2,830 +0 0.00% 8,561
2019-07-25 2019-07-23 3.053 2,830 +0 0.00% 8,641
2019-07-24 2019-07-22 2.997 2,830 +0 0.00% 8,481
2019-07-23 2019-07-19 3.025 2,830 +0 0.00% 8,561
2019-07-22 2019-07-18 2.940 2,830 +0 0.00% 8,321
2019-07-19 2019-07-17 2.997 2,830 +0 0.00% 8,481
2019-07-18 2019-07-16 3.053 2,830 +0 0.00% 8,641
2019-07-17 2019-07-15 3.124 2,830 +0 0.00% 8,841
2019-07-16 2019-07-12 3.096 2,830 +0 0.00% 8,761
2019-07-15 2019-07-11 3.053 2,830 +0 0.00% 8,641
2019-07-12 2019-07-10 3.025 2,830 +0 0.00% 8,561
2019-07-11 2019-07-09 3.025 2,830 +0 0.00% 8,561
2019-07-10 2019-07-08 2.997 2,830 +0 0.00% 8,481
2019-07-09 2019-07-05 3.053 2,830 +0 0.00% 8,641
2019-07-08 2019-07-04 3.011 2,830 +0 0.00% 8,521
2019-07-05 2019-07-03 2.983 2,830 +0 0.00% 8,441
2019-07-04 2019-07-02 3.025 2,830 +0 0.00% 8,561
2019-07-03 2019-06-28 2.912 2,830 +0 0.00% 8,241
2019-07-02 2019-06-27 2.940 2,830 +0 0.00% 8,321
2019-06-28 2019-06-26 2.856 2,830 +0 0.00% 8,081
2019-06-27 2019-06-25 2.856 2,830 +0 0.00% 8,081
2019-06-26 2019-06-24 2.898 2,830 +0 0.00% 8,201
2019-06-25 2019-06-21 2.969 2,830 +0 0.00% 8,401
2019-06-24 2019-06-20 2.884 2,830 +0 0.00% 8,161
2019-06-21 2019-06-19 2.841 2,830 +0 0.00% 8,041
2019-06-20 2019-06-18 2.856 2,830 +0 0.00% 8,081
2019-06-19 2019-06-17 2.771 2,830 +0 0.00% 7,841
2019-06-18 2019-06-14 2.813 2,830 +0 0.00% 7,961
2019-06-17 2019-06-13 2.912 2,830 +0 0.00% 8,241
2019-06-14 2019-06-12 3.325 2,830 +0 0.00% 9,410
2019-06-13 2019-06-11 3.370 2,830 +183 0.00% 9,538
2019-06-12 2019-06-10 3.280 2,647 +0 0.00% 8,681
2019-06-11 2019-06-06 3.128 2,647 +0 0.00% 8,281
2019-06-10 2019-06-05 3.189 2,647 +0 0.00% 8,441
2019-06-06 2019-06-04 3.113 2,647 +0 0.00% 8,241
2019-06-05 2019-06-03 3.113 2,647 +0 0.00% 8,241
2019-06-04 2019-05-31 3.159 2,647 +0 0.00% 8,361
2019-06-03 2019-05-30 3.128 2,647 +0 0.00% 8,281
2019-05-31 2019-05-29 3.113 2,647 +0 0.00% 8,241
2019-05-30 2019-05-28 3.068 2,647 +0 0.00% 8,121
2019-05-29 2019-05-27 3.113 2,647 +0 0.00% 8,241
2019-05-28 2019-05-24 3.083 2,647 +0 0.00% 8,161
2019-05-27 2019-05-23 3.008 2,647 +0 0.00% 7,961
2019-05-24 2019-05-22 3.144 2,647 +0 0.00% 8,321
2019-05-23 2019-05-21 3.083 2,647 +0 0.00% 8,161
2019-05-22 2019-05-20 3.083 2,647 +0 0.00% 8,161
2019-05-21 2019-05-17 3.159 2,647 +0 0.00% 8,361
2019-05-20 2019-05-16 3.234 2,647 +0 0.00% 8,561
2019-05-17 2019-05-15 3.219 2,647 +0 0.00% 8,521
2019-05-16 2019-05-14 3.159 2,647 +0 0.00% 8,361
2019-05-15 2019-05-10 3.340 2,647 +0 0.00% 8,841
2019-05-14 2019-05-09 3.280 2,647 +0 0.00% 8,681
2019-05-10 2019-05-08 3.355 2,647 +0 0.00% 8,881
2019-05-09 2019-05-07 3.431 2,647 +0 0.00% 9,081
2019-05-08 2019-05-06 3.385 2,647 +0 0.00% 8,961
2019-05-07 2019-05-03 3.537 2,647 +0 0.00% 9,361
2019-05-06 2019-05-02 3.537 2,647 +0 0.00% 9,361
2019-05-03 2019-04-30 3.416 2,647 +0 0.00% 9,041
2019-05-02 2019-04-29 3.446 2,647 +0 0.00% 9,121
2019-04-30 2019-04-26 3.476 2,647 +0 0.00% 9,201
2019-04-29 2019-04-25 3.416 2,647 +0 0.00% 9,041
2019-04-26 2019-04-24 3.552 2,647 +0 0.00% 9,401
2019-04-25 2019-04-23 3.506 2,647 +0 0.00% 9,281
2019-04-24 2019-04-18 3.552 2,647 +0 0.00% 9,401
2019-04-23 2019-04-17 3.537 2,647 +0 0.00% 9,361
2019-04-18 2019-04-16 3.657 2,647 +0 0.00% 9,681
2019-04-17 2019-04-15 3.642 2,647 +0 0.00% 9,641
2019-04-16 2019-04-12 3.657 2,647 +0 0.00% 9,681
2019-04-15 2019-04-11 3.688 2,647 +0 0.00% 9,761
2019-04-12 2019-04-10 3.688 2,647 +0 0.00% 9,761
2019-04-11 2019-04-09 3.703 2,647 +0 0.00% 9,801
2019-04-10 2019-04-08 3.688 2,647 +0 0.00% 9,761
2019-04-09 2019-04-04 3.718 2,647 +0 0.00% 9,841
2019-04-08 2019-04-03 3.733 2,647 +0 0.00% 9,881
2019-04-04 2019-04-02 3.748 2,647 +0 0.00% 9,921
2019-04-03 2019-04-01 3.748 2,647 +0 0.00% 9,921
2019-04-02 2019-03-29 3.612 2,647 +0 0.00% 9,561
2019-04-01 2019-03-28 3.582 2,647 +0 0.00% 9,481
2019-03-29 2019-03-27 3.582 2,647 +0 0.00% 9,481
2019-03-28 2019-03-26 3.627 2,647 +0 0.00% 9,601
2019-03-27 2019-03-25 3.612 2,647 +0 0.00% 9,561
2019-03-26 2019-03-22 3.793 2,647 +0 0.00% 10,041
2019-03-25 2019-03-21 3.809 2,647 +0 0.00% 10,081
2019-03-22 2019-03-20 3.673 2,647 +0 0.00% 9,721
2019-03-21 2019-03-19 3.657 2,647 +0 0.00% 9,681
2019-03-20 2019-03-18 3.657 2,647 +0 0.00% 9,681
2019-03-19 2019-03-15 3.627 2,647 +0 0.00% 9,601
2019-03-18 2019-03-14 3.627 2,647 +0 0.00% 9,601
2019-03-15 2019-03-13 3.552 2,647 +0 0.00% 9,401
2019-03-14 2019-03-12 3.567 2,647 +0 0.00% 9,441
2019-03-13 2019-03-11 3.552 2,647 +0 0.00% 9,401
2019-03-12 2019-03-08 3.446 2,647 +0 0.00% 9,121
2019-03-11 2019-03-07 3.597 2,647 +0 0.00% 9,521
2019-03-08 2019-03-06 3.537 2,647 +0 0.00% 9,361
2019-03-07 2019-03-05 3.325 2,647 +0 0.00% 8,801
2019-03-06 2019-03-04 3.370 2,647 +0 0.00% 8,921
2019-03-05 2019-03-01 3.370 2,647 +0 0.00% 8,921
2019-03-04 2019-02-28 3.295 2,647 +0 0.00% 8,721
2019-03-01 2019-02-27 3.325 2,647 +0 0.00% 8,801
2019-02-28 2019-02-26 3.325 2,647 +0 0.00% 8,801
2019-02-27 2019-02-25 3.401 2,647 +0 0.00% 9,001
2019-02-26 2019-02-22 3.295 2,647 +0 0.00% 8,721
2019-02-25 2019-02-21 3.204 2,647 +0 0.00% 8,481
2019-02-22 2019-02-20 3.204 2,647 +0 0.00% 8,481
2019-02-21 2019-02-19 3.159 2,647 +0 0.00% 8,361
2019-02-20 2019-02-18 3.204 2,647 +0 0.00% 8,481
2019-02-19 2019-02-15 3.249 2,647 +0 0.00% 8,601
2019-02-18 2019-02-14 3.340 2,647 +0 0.00% 8,841
2019-02-15 2019-02-13 3.340 2,647 +0 0.00% 8,841
2019-02-14 2019-02-12 3.310 2,647 +0 0.00% 8,761
2019-02-13 2019-02-11 3.234 2,647 +0 0.00% 8,561
2019-02-12 2019-02-08 3.265 2,647 +0 0.00% 8,641
2019-02-11 2019-02-04 3.204 2,647 +0 0.00% 8,481
2019-02-08 2019-01-31 3.234 2,647 +0 0.00% 8,561
2019-02-01 2019-01-30 3.083 2,647 +0 0.00% 8,161
2019-01-31 2019-01-29 3.159 2,647 +0 0.00% 8,361
2019-01-30 2019-01-28 3.113 2,647 +0 0.00% 8,241
2019-01-29 2019-01-25 3.174 2,647 +0 0.00% 8,401
2019-01-28 2019-01-24 3.189 2,647 +0 0.00% 8,441
2019-01-25 2019-01-23 3.083 2,647 +0 0.00% 8,161
2019-01-24 2019-01-22 3.098 2,647 +0 0.00% 8,201
2019-01-23 2019-01-21 3.113 2,647 +0 0.00% 8,241
2019-01-22 2019-01-18 3.068 2,647 +0 0.00% 8,121
2019-01-21 2019-01-17 3.098 2,647 +0 0.00% 8,201
2019-01-18 2019-01-16 3.144 2,647 +0 0.00% 8,321
2019-01-17 2019-01-15 3.113 2,647 +0 0.00% 8,241
2019-01-16 2019-01-14 2.992 2,647 +0 0.00% 7,921
2019-01-15 2019-01-11 3.023 2,647 +0 0.00% 8,001
2019-01-14 2019-01-10 2.992 2,647 +0 0.00% 7,921
2019-01-11 2019-01-09 3.023 2,647 +0 0.00% 8,001
2019-01-10 2019-01-08 3.023 2,647 +0 0.00% 8,001
2019-01-09 2019-01-07 2.962 2,647 +0 0.00% 7,841
2019-01-08 2019-01-04 2.947 2,647 +0 0.00% 7,801
2019-01-07 2019-01-03 2.872 2,647 +0 0.00% 7,601
2019-01-04 2019-01-02 2.932 2,647 +0 0.00% 7,761
2019-01-03 2018-12-31 3.053 2,647 +0 0.00% 8,081
2019-01-02 2018-12-27 2.917 2,647 +0 0.00% 7,721
2018-12-28 2018-12-24 2.902 2,647 +0 0.00% 7,681
2018-12-27 2018-12-20 2.962 2,647 +0 0.00% 7,841
2018-12-21 2018-12-19 3.068 2,647 +0 0.00% 8,121
2018-12-20 2018-12-18 3.128 2,647 +0 0.00% 8,281
2018-12-19 2018-12-17 3.144 2,647 +0 0.00% 8,321
2018-12-18 2018-12-14 3.189 2,647 +0 0.00% 8,441
2018-12-17 2018-12-13 3.249 2,647 +0 0.00% 8,601
2018-12-14 2018-12-12 3.204 2,647 +0 0.00% 8,481
2018-12-13 2018-12-11 3.144 2,647 +0 0.00% 8,321
2018-12-12 2018-12-10 3.189 2,647 +0 0.00% 8,441
2018-12-11 2018-12-07 3.204 2,647 +0 0.00% 8,481
2018-12-10 2018-12-06 3.219 2,647 +0 0.00% 8,521
2018-12-07 2018-12-05 3.325 2,647 +0 0.00% 8,801
2018-12-06 2018-12-04 3.431 2,647 +0 0.00% 9,081
2018-12-05 2018-12-03 3.295 2,647 +0 0.00% 8,721
2018-12-04 2018-11-30 3.234 2,647 +0 0.00% 8,561
2018-12-03 2018-11-29 3.219 2,647 +0 0.00% 8,521
2018-11-30 2018-11-28 3.189 2,647 +0 0.00% 8,441
2018-11-29 2018-11-27 3.249 2,647 +0 0.00% 8,601
2018-11-28 2018-11-26 3.098 2,647 +0 0.00% 8,201
2018-11-27 2018-11-23 3.098 2,647 +0 0.00% 8,201
2018-11-26 2018-11-22 3.174 2,647 +0 0.00% 8,401
2018-11-23 2018-11-21 3.189 2,647 +0 0.00% 8,441
2018-11-22 2018-11-20 3.159 2,647 +0 0.00% 8,361
2018-11-21 2018-11-19 3.144 2,647 +0 0.00% 8,321
2018-11-20 2018-11-16 3.174 2,647 +0 0.00% 8,401
2018-11-19 2018-11-15 3.204 2,647 +0 0.00% 8,481
2018-11-16 2018-11-14 3.204 2,647 +0 0.00% 8,481
2018-11-15 2018-11-13 3.265 2,647 +0 0.00% 8,641
2018-11-14 2018-11-12 3.295 2,647 +0 0.00% 8,721
2018-11-13 2018-11-09 3.265 2,647 +0 0.00% 8,641
2018-11-12 2018-11-08 3.325 2,647 +0 0.00% 8,801
2018-11-09 2018-11-07 3.265 2,647 +0 0.00% 8,641
2018-11-08 2018-11-06 3.310 2,647 +0 0.00% 8,761
2018-11-07 2018-11-05 3.265 2,647 +0 0.00% 8,641
2018-11-06 2018-11-02 3.219 2,647 +0 0.00% 8,521
2018-11-05 2018-11-01 3.083 2,647 +0 0.00% 8,161
2018-11-02 2018-10-31 3.023 2,647 +0 0.00% 8,001
2018-11-01 2018-10-30 2.992 2,647 +0 0.00% 7,921
2018-10-31 2018-10-29 2.932 2,647 +0 0.00% 7,761
2018-10-30 2018-10-26 2.796 2,647 +0 0.00% 7,401
2018-10-29 2018-10-25 2.826 2,647 +0 0.00% 7,481
2018-10-26 2018-10-24 2.856 2,647 +0 0.00% 7,561
2018-10-25 2018-10-23 2.932 2,647 +0 0.00% 7,761
2018-10-24 2018-10-22 3.113 2,647 +0 0.00% 8,241
2018-10-23 2018-10-19 2.977 2,647 +0 0.00% 7,881
2018-10-22 2018-10-18 2.856 2,647 +0 0.00% 7,561
2018-10-19 2018-10-16 2.902 2,647 +0 0.00% 7,681
2018-10-18 2018-10-15 2.902 2,647 +0 0.00% 7,681
2018-10-16 2018-10-12 2.932 2,647 +0 0.00% 7,761
2018-10-15 2018-10-11 2.917 2,647 +0 0.00% 7,721
2018-10-12 2018-10-10 2.947 2,647 +0 0.00% 7,801
2018-10-11 2018-10-09 2.947 2,647 +0 0.00% 7,801
2018-10-10 2018-10-08 2.902 2,647 +0 0.00% 7,681
2018-10-09 2018-10-05 2.962 2,647 +0 0.00% 7,841
2018-10-08 2018-10-04 3.038 2,647 +0 0.00% 8,041
2018-10-05 2018-10-03 3.083 2,647 +0 0.00% 8,161
2018-10-04 2018-10-02 3.128 2,647 +0 0.00% 8,281
2018-10-03 2018-09-28 3.295 2,647 +0 0.00% 8,721
2018-10-02 2018-09-27 3.144 2,647 +0 0.00% 8,321
2018-09-28 2018-09-26 3.144 2,647 +0 0.00% 8,321
2018-09-27 2018-09-24 3.113 2,647 +0 0.00% 8,241
2018-09-26 2018-09-21 3.219 2,647 +0 0.00% 8,521
2018-09-24 2018-09-20 3.174 2,647 +0 0.00% 8,401
2018-09-21 2018-09-19 3.189 2,647 +0 0.00% 8,441
2018-09-20 2018-09-18 3.128 2,647 +0 0.00% 8,281
2018-09-19 2018-09-17 3.053 2,647 +0 0.00% 8,081
2018-09-18 2018-09-14 3.144 2,647 +0 0.00% 8,321
2018-09-17 2018-09-13 3.098 2,647 +0 0.00% 8,201
2018-09-14 2018-09-12 2.992 2,647 +0 0.00% 7,921
2018-09-13 2018-09-11 3.083 2,647 +0 0.00% 8,161
2018-09-12 2018-09-10 3.159 2,647 +0 0.00% 8,361
2018-09-11 2018-09-07 3.234 2,647 +0 0.00% 8,561
2018-09-10 2018-09-06 3.325 2,647 +0 0.00% 8,801
2018-09-07 2018-09-05 3.355 2,647 +0 0.00% 8,881
2018-09-06 2018-09-04 3.552 2,647 +0 0.00% 9,401
2018-09-05 2018-09-03 3.416 2,647 +0 0.00% 9,041
2018-09-04 2018-08-31 3.567 2,647 +0 0.00% 9,441
2018-09-03 2018-08-30 3.537 2,647 +0 0.00% 9,361
2018-08-31 2018-08-29 3.597 2,647 +0 0.00% 9,521
2018-08-30 2018-08-28 3.189 2,647 +0 0.00% 8,441
2018-08-29 2018-08-27 3.280 2,647 +0 0.00% 8,681
2018-08-28 2018-08-24 3.310 2,647 -13,233 0.00% 8,761
2018-08-20 2018-08-16 3.144 15,880 +13,233 0.00% 49,920
2018-06-12 2018-06-08 4.201 2,647 +124 0.00% 11,121
2017-07-25 2017-07-21 2.695 2,523 -37,845 0.00% 6,800
2017-07-04 2017-06-30 2.235 40,368 -15,139 0.00% 90,239
2017-06-20 2017-06-16 2.267 55,507 -630 0.00% 125,841
2017-06-14 2017-06-12 2.530 56,137 +2,667 0.00% 142,027
2017-05-23 2017-05-19 2.547 53,470 -2,403 0.00% 136,169
2017-05-18 2017-05-16 2.563 55,873 -30,040 0.01% 143,219
2017-05-10 2017-05-08 2.563 85,913 +36,048 0.01% 220,220
2017-04-05 2017-03-31 2.497 49,865 -12,016 0.00% 124,499
2017-03-20 2017-03-16 2.547 61,881 -311 0.01% 157,589
2017-02-14 2017-02-10 2.147 62,192 -8,411 0.01% 133,537
2016-08-23 2016-08-19 1.931 70,603 +30,040 0.01% 136,320
2016-06-16 2016-06-14 1.361 40,563 +889 0.00% 55,223
2016-05-03 2016-04-28 1.549 39,674 -235,049 0.00% 61,440
2016-04-29 2016-04-27 1.583 274,723 +235,049 0.03% 434,791
2016-03-17 2016-03-15 1.583 39,674 +11,752 0.00% 62,790
2016-01-28 2016-01-26 1.412 27,922 -44,659 0.00% 39,439
2015-12-16 2015-12-14 1.923 72,581 -32,319 0.01% 139,574
2015-12-15 2015-12-11 1.855 104,900 +35,844 0.01% 194,583
2015-11-03 2015-10-30 2.365 69,056 +41,134 0.01% 163,350
2015-10-12 2015-10-08 2.638 27,922 -5,876 0.00% 73,651
2015-08-14 2015-08-12 2.382 33,798 -29,381 0.00% 80,523
2015-07-30 2015-07-28 2.348 63,179 +29,381 0.01% 148,373
2015-06-09 2015-06-05 3.268 33,798 -22,301 0.00% 110,451
2015-04-29 2015-04-27 3.598 56,099 +575 0.01% 201,859
2015-04-22 2015-04-20 3.494 55,524 -5,753 0.01% 193,999
2015-04-15 2015-04-13 3.789 61,277 +28,764 0.01% 232,207
2015-04-02 2015-03-31 3.268 32,513 -74,786 0.00% 106,252
2015-03-09 2015-03-05 2.990 107,299 +57,528 0.01% 320,809
2015-03-04 2015-03-02 2.868 49,771 -17,259 0.00% 142,752
2015-02-25 2015-02-23 2.625 67,030 +17,259 0.01% 175,941
2015-02-06 2015-02-04 2.903 49,771 +283 0.00% 144,482
2014-09-25 2014-09-23 3.876 49,488 -11,506 0.00% 191,835
2014-09-18 2014-09-16 3.911 60,994 +5,753 0.01% 238,557
2014-09-01 2014-08-28 4.137 55,241 -11,506 0.01% 228,539
2014-08-18 2014-08-14 4.137 66,747 +17,259 0.01% 276,141
2014-07-28 2014-07-24 4.137 49,488 +13,806 0.00% 204,738
2014-07-25 2014-07-23 4.207 35,682 -17 0.00% 150,102
2014-07-22 2014-07-18 4.102 35,699 -57,528 0.00% 146,450
2014-07-16 2014-07-14 4.241 93,227 +57,528 0.01% 395,415
2014-06-24 2014-06-20 4.398 35,699 -237 0.00% 157,000
2014-06-23 2014-06-19 4.363 35,936 +23,011 0.00% 156,793
2014-06-11 2014-06-09 4.866 12,925 -17,258 0.00% 62,887
2014-06-10 2014-06-06 4.866 30,183 +637 0.00% 146,857
2014-06-03 2014-05-29 4.528 29,546 +16,894 0.00% 133,789
2014-04-09 2014-04-07 4.599 12,652 -84,234 0.00% 58,189
2014-04-03 2014-04-01 4.883 96,886 +84,471 0.01% 473,124
2014-04-02 2014-03-31 4.564 12,415 -94 0.00% 56,658
2014-03-13 2014-03-11 6.481 12,509 -563 0.00% 81,077
2014-02-19 2014-02-17 5.594 13,072 -74,335 0.00% 73,120
2014-02-11 2014-02-07 5.736 87,407 -38,293 0.01% 501,338
2014-02-06 2014-02-04 5.700 125,700 +112,628 0.01% 716,509
2014-01-15 2014-01-13 6.499 13,072 -5,631 0.00% 84,958
2014-01-13 2014-01-09 5.895 18,703 -112,629 0.00% 110,263
2014-01-06 2014-01-02 5.594 131,332 +112,629 0.02% 734,620
2013-12-02 2013-11-28 5.381 18,703 -5,632 0.00% 100,632
2013-08-19 2013-08-15 4.315 24,335 -381 0.00% 105,007
2013-07-18 2013-07-16 5.096 24,716 -5,631 0.00% 125,963
2013-07-16 2013-07-12 4.848 30,347 -2,816 0.00% 147,116
2013-07-15 2013-07-11 4.901 33,163 -1,689 0.00% 162,534
2013-06-25 2013-06-21 4.990 34,852 +210 0.00% 173,906
2013-06-13 2013-06-10 5.203 34,642 -5,631 0.00% 180,240
2013-06-10 2013-06-06 5.087 40,273 +346 0.01% 204,865
2013-06-07 2013-06-05 4.944 39,927 +3,350 0.01% 197,384
2013-06-03 2013-05-30 5.123 36,577 -5,583 0.00% 187,374
2013-05-28 2013-05-24 4.550 42,160 +11,166 0.01% 191,809
2013-05-23 2013-05-21 4.532 30,994 -2,233 0.00% 140,454
2013-05-22 2013-05-20 4.657 33,227 -66,996 0.00% 154,739
2013-05-21 2013-05-16 4.675 100,223 +2,234 0.01% 468,536
2013-05-20 2013-05-15 4.532 97,989 +66,995 0.01% 444,051
2013-04-02 2013-03-27 3.941 30,994 -55,829 0.00% 122,134
2013-03-26 2013-03-22 4.012 86,823 +55,829 0.01% 348,352
2013-01-08 2013-01-04 3.027 30,994 -111,659 0.00% 93,821
2013-01-03 2012-12-31 3.027 142,653 +111,659 0.02% 431,820
2012-11-12 2012-11-08 2.920 30,994 -55,829 0.00% 90,490
2012-11-05 2012-11-01 2.830 86,823 +55,829 0.01% 245,712
2012-10-22 2012-10-18 2.723 30,994 -16,749 0.00% 84,383
2012-06-29 2012-06-27 2.490 47,743 +112 0.01% 118,867
2012-06-11 2012-06-07 2.311 47,631 -5,583 0.01% 110,056
2012-06-07 2012-06-05 2.570 53,214 +5,583 0.01% 136,768
2012-06-06 2012-06-04 2.513 47,631 +2,487 0.01% 119,719
2012-04-24 2012-04-20 2.759 45,144 -239 0.01% 124,559
2012-04-20 2012-04-18 2.797 45,383 -10,583 0.01% 126,933
2012-04-19 2012-04-17 2.665 55,966 +10,583 0.01% 149,130
2012-04-03 2012-03-30 2.702 45,383 +15,874 0.01% 122,645
2012-03-28 2012-03-26 3.080 29,509 -10,583 0.00% 90,900
2012-03-27 2012-03-23 3.024 40,092 +10,583 0.01% 121,227
2012-03-23 2012-03-21 3.232 29,509 -14,287 0.00% 95,361
2012-03-16 2012-03-14 3.213 43,796 -56,619 0.01% 140,703
2012-03-12 2012-03-08 3.213 100,415 +56,619 0.01% 322,603
2012-03-06 2012-03-02 3.439 43,796 -1,058 0.01% 150,635
2012-03-05 2012-03-01 3.458 44,854 -12,170 0.01% 155,122
2012-03-02 2012-02-29 3.326 57,024 +12,170 0.01% 189,667
2012-02-29 2012-02-27 3.307 44,854 -529 0.01% 148,341
2012-02-28 2012-02-24 3.421 45,383 +14,287 0.01% 155,236
2012-02-22 2012-02-20 3.458 31,096 -5,292 0.00% 107,542
2012-02-14 2012-02-10 3.250 36,388 -238,117 0.01% 118,279
2012-02-13 2012-02-09 3.232 274,505 +246 0.04% 887,090
2012-02-10 2012-02-08 3.080 274,259 +52,915 0.04% 844,831
2012-02-09 2012-02-07 2.967 221,344 +190,494 0.03% 656,733
2011-12-30 2011-12-28 2.551 30,850 +13 0.00% 78,706
2011-12-28 2011-12-22 2.608 30,837 +7,408 0.00% 80,422
2011-11-17 2011-11-15 2.986 23,429 +5,291 0.00% 69,957
2011-10-25 2011-10-21 2.873 18,138 +2,117 0.00% 52,102
2011-10-11 2011-10-07 2.891 16,021 +1,058 0.00% 46,324
2011-09-30 2011-09-27 3.005 14,963 +147 0.00% 44,961
2011-05-23 2011-05-19 4.951 14,816 -137,579 0.00% 73,359
2011-05-17 2011-05-13 4.819 152,395 +137,579 0.02% 734,399
2011-05-03 2011-04-28 4.509 14,816 +37 0.00% 66,807
2011-04-20 2011-04-18 4.604 14,779 -5,278 0.00% 68,040
2011-01-06 2011-01-04 4.225 20,057 -1,056 0.00% 84,739
2010-11-15 2010-11-11 5.115 21,113 -5,278 0.00% 108,001
2010-10-29 2010-10-27 5.248 26,391 +5,278 0.00% 138,499
2010-10-15 2010-10-13 5.002 21,113 0.00% 105,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top