History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.319 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.139 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.151 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.331 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.548 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.391 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.343 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.343 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.367 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.331 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.331 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.355 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.319 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.536 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.668 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.416 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.584 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.428 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.355 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.319 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.283 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.367 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.271 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.343 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.343 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.416 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.151 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.994 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.958 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.910 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.826 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.621 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.658 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.658 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.633 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.658 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.778 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.778 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.814 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.790 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.802 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.802 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.778 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.958 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.802 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.886 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.043 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.055 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.958 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.006 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.067 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.127 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.211 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.127 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.934 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.982 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.862 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.718 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.549 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.597 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.778 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.742 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.585 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.441 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.609 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.489 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.537 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.489 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.477 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.309 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.357 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.236 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.417 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.261 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.393 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.465 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.537 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.742 | 0 | -4,987 | ||
| 2022-09-26 | 2022-09-22 | 3.958 | 4,987 | -16,623 | 0.00% | 19,740 |
| 2022-09-22 | 2022-09-20 | 4.079 | 21,610 | -4,156 | 0.00% | 88,140 |
| 2022-09-13 | 2022-09-08 | 4.428 | 25,766 | -831 | 0.00% | 114,081 |
| 2022-08-22 | 2022-08-18 | 4.331 | 26,597 | -6,649 | 0.00% | 115,200 |
| 2022-06-16 | 2022-06-14 | 5.604 | 33,246 | +1,484 | 0.00% | 186,318 |
| 2022-03-29 | 2022-03-25 | 5.428 | 31,762 | -79,404 | 0.00% | 172,402 |
| 2022-03-28 | 2022-03-24 | 5.818 | 111,166 | +31,762 | 0.01% | 646,800 |
| 2022-03-24 | 2022-03-22 | 5.692 | 79,404 | +23,821 | 0.01% | 451,998 |
| 2022-03-22 | 2022-03-18 | 5.503 | 55,583 | +23,821 | 0.00% | 305,900 |
| 2022-01-12 | 2022-01-10 | 7.153 | 31,762 | -3,970 | 0.00% | 227,202 |
| 2021-12-29 | 2021-12-24 | 7.808 | 35,732 | +3,970 | 0.00% | 279,001 |
| 2021-12-16 | 2021-12-14 | 7.342 | 31,762 | +7,941 | 0.00% | 233,202 |
| 2021-12-13 | 2021-12-09 | 7.896 | 23,821 | -7,941 | 0.00% | 188,098 |
| 2021-12-08 | 2021-12-06 | 7.027 | 31,762 | +7,941 | 0.00% | 223,202 |
| 2021-12-06 | 2021-12-02 | 7.027 | 23,821 | -7,941 | 0.00% | 167,398 |
| 2021-12-02 | 2021-11-30 | 6.889 | 31,762 | +7,941 | 0.00% | 218,802 |
| 2021-12-01 | 2021-11-29 | 7.317 | 23,821 | -7,941 | 0.00% | 174,298 |
| 2021-11-25 | 2021-11-23 | 6.775 | 31,762 | -23,821 | 0.00% | 215,202 |
| 2021-11-24 | 2021-11-22 | 7.241 | 55,583 | +15,881 | 0.00% | 402,500 |
| 2021-11-19 | 2021-11-17 | 7.355 | 39,702 | +23,821 | 0.00% | 291,999 |
| 2021-11-12 | 2021-11-10 | 7.027 | 15,881 | -15,881 | 0.00% | 111,601 |
| 2021-11-10 | 2021-11-08 | 7.430 | 31,762 | +15,881 | 0.00% | 236,002 |
| 2021-11-09 | 2021-11-05 | 7.934 | 15,881 | -4,764 | 0.00% | 126,001 |
| 2021-11-03 | 2021-11-01 | 8.123 | 20,645 | +4,764 | 0.00% | 167,699 |
| 2021-11-02 | 2021-10-29 | 7.808 | 15,881 | -6,352 | 0.00% | 124,001 |
| 2021-10-29 | 2021-10-27 | 8.727 | 22,233 | -7,941 | 0.00% | 194,038 |
| 2021-10-28 | 2021-10-26 | 8.727 | 30,174 | +18,263 | 0.00% | 263,343 |
| 2021-10-27 | 2021-10-25 | 9.005 | 11,911 | -27,791 | 0.00% | 107,253 |
| 2021-10-26 | 2021-10-22 | 8.677 | 39,702 | +7,940 | 0.00% | 344,499 |
| 2021-10-21 | 2021-10-19 | 8.992 | 31,762 | +6,353 | 0.00% | 285,603 |
| 2021-10-20 | 2021-10-18 | 8.526 | 25,409 | -4,765 | 0.00% | 216,637 |
| 2021-10-19 | 2021-10-15 | 8.551 | 30,174 | +4,765 | 0.00% | 258,023 |
| 2021-10-15 | 2021-10-11 | 8.085 | 25,409 | -19,851 | 0.00% | 205,437 |
| 2021-10-12 | 2021-10-08 | 8.992 | 45,260 | -7,941 | 0.00% | 406,976 |
| 2021-10-11 | 2021-10-07 | 10.100 | 53,201 | -3,176 | 0.00% | 537,341 |
| 2021-10-08 | 2021-10-06 | 9.987 | 56,377 | +42,878 | 0.00% | 563,030 |
| 2021-10-07 | 2021-10-05 | 9.256 | 13,499 | +4,765 | 0.00% | 124,953 |
| 2021-09-28 | 2021-09-24 | 9.949 | 8,734 | -79,405 | 0.00% | 86,895 |
| 2021-09-23 | 2021-09-20 | 8.047 | 88,139 | +79,405 | 0.01% | 709,292 |
| 2021-09-15 | 2021-09-13 | 7.934 | 8,734 | -3,177 | 0.00% | 69,296 |
| 2021-09-14 | 2021-09-10 | 7.884 | 11,911 | -1,588 | 0.00% | 93,903 |
| 2021-09-13 | 2021-09-09 | 8.350 | 13,499 | +6,353 | 0.00% | 112,712 |
| 2021-09-10 | 2021-09-08 | 8.161 | 7,146 | -4,765 | 0.00% | 58,317 |
| 2021-09-06 | 2021-09-02 | 6.473 | 11,911 | -7,940 | 0.00% | 77,102 |
| 2021-08-19 | 2021-08-17 | 5.503 | 19,851 | +7,940 | 0.00% | 109,250 |
| 2021-08-06 | 2021-08-04 | 5.428 | 11,911 | +7,941 | 0.00% | 64,652 |
| 2021-08-05 | 2021-08-03 | 5.252 | 3,970 | -7,941 | 0.00% | 20,849 |
| 2021-08-03 | 2021-07-30 | 5.063 | 11,911 | -2,382 | 0.00% | 60,302 |
| 2021-07-22 | 2021-07-20 | 4.924 | 14,293 | -7,940 | 0.00% | 70,381 |
| 2021-07-15 | 2021-07-13 | 5.352 | 22,233 | +7,940 | 0.00% | 118,999 |
| 2021-06-28 | 2021-06-24 | 4.672 | 14,293 | +2,382 | 0.00% | 66,781 |
| 2021-06-24 | 2021-06-22 | 4.773 | 11,911 | -19,057 | 0.00% | 56,852 |
| 2021-06-18 | 2021-06-16 | 4.269 | 30,968 | -12,704 | 0.00% | 132,211 |
| 2021-06-17 | 2021-06-15 | 4.483 | 43,672 | +31,761 | 0.00% | 195,798 |
| 2021-06-16 | 2021-06-11 | 4.433 | 11,911 | +7,941 | 0.00% | 52,802 |
| 2021-06-08 | 2021-06-04 | 3.980 | 3,970 | -11,911 | 0.00% | 15,799 |
| 2021-05-28 | 2021-05-26 | 4.055 | 15,881 | +3,970 | 0.00% | 64,401 |
| 2021-05-27 | 2021-05-25 | 4.005 | 11,911 | +3,971 | 0.00% | 47,701 |
| 2021-05-26 | 2021-05-24 | 4.043 | 7,940 | -3,971 | 0.00% | 32,098 |
| 2021-05-25 | 2021-05-21 | 4.449 | 11,911 | +7,941 | 0.00% | 52,986 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,970 | +193 | 0.00% | 16,294 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,777 | +240 | 0.00% | 12,227 |
| 2019-06-13 | 2019-06-11 | 3.370 | 3,537 | +229 | 0.00% | 11,921 |
| 2018-11-06 | 2018-11-02 | 3.219 | 3,308 | -6,617 | 0.00% | 10,649 |
| 2018-06-12 | 2018-06-08 | 4.201 | 9,925 | +464 | 0.00% | 41,698 |
| 2018-06-08 | 2018-06-06 | 4.265 | 9,461 | -1,893 | 0.00% | 40,349 |
| 2018-05-30 | 2018-05-28 | 4.201 | 11,354 | +5,046 | 0.00% | 47,702 |
| 2018-05-29 | 2018-05-25 | 4.265 | 6,308 | +3,154 | 0.00% | 26,902 |
| 2018-01-23 | 2018-01-19 | 3.234 | 3,154 | -18,922 | 0.00% | 10,201 |
| 2018-01-17 | 2018-01-15 | 3.282 | 22,076 | +18,922 | 0.00% | 72,448 |
| 2017-12-19 | 2017-12-15 | 3.107 | 3,154 | -18,922 | 0.00% | 9,801 |
| 2017-10-25 | 2017-10-23 | 3.837 | 22,076 | -20,185 | 0.00% | 84,698 |
| 2017-09-20 | 2017-09-18 | 2.996 | 42,261 | -2,523 | 0.00% | 126,631 |
| 2017-09-19 | 2017-09-15 | 3.044 | 44,784 | -10,723 | 0.00% | 136,321 |
| 2017-09-14 | 2017-09-12 | 3.012 | 55,507 | -8,199 | 0.00% | 167,201 |
| 2017-08-30 | 2017-08-28 | 2.648 | 63,706 | +2,523 | 0.01% | 168,669 |
| 2017-07-18 | 2017-07-14 | 2.632 | 61,183 | +6,307 | 0.01% | 161,019 |
| 2017-06-14 | 2017-06-12 | 2.530 | 54,876 | +2,607 | 0.00% | 138,837 |
| 2016-06-16 | 2016-06-14 | 1.361 | 52,269 | +1,146 | 0.00% | 71,160 |
| 2016-04-20 | 2016-04-18 | 1.464 | 51,123 | -11,753 | 0.00% | 74,820 |
| 2016-02-01 | 2016-01-28 | 1.378 | 62,876 | -12,927 | 0.01% | 86,671 |
| 2016-01-27 | 2016-01-25 | 1.532 | 75,803 | +12,927 | 0.01% | 116,100 |
| 2016-01-06 | 2016-01-04 | 2.042 | 62,876 | -34,082 | 0.01% | 128,401 |
| 2016-01-05 | 2015-12-31 | 2.110 | 96,958 | -17,628 | 0.01% | 204,601 |
| 2015-12-21 | 2015-12-17 | 2.008 | 114,586 | -17,629 | 0.01% | 230,100 |
| 2015-12-17 | 2015-12-15 | 1.957 | 132,215 | -18,804 | 0.01% | 258,750 |
| 2015-12-15 | 2015-12-11 | 1.855 | 151,019 | -28,206 | 0.01% | 280,130 |
| 2015-12-14 | 2015-12-10 | 2.008 | 179,225 | -47,009 | 0.02% | 359,901 |
| 2015-12-11 | 2015-12-09 | 2.076 | 226,234 | -17,629 | 0.02% | 469,699 |
| 2015-12-10 | 2015-12-08 | 2.076 | 243,863 | -23,505 | 0.02% | 506,300 |
| 2015-12-09 | 2015-12-07 | 2.127 | 267,368 | -29,381 | 0.02% | 568,750 |
| 2015-12-08 | 2015-12-04 | 2.161 | 296,749 | -17,629 | 0.03% | 641,350 |
| 2015-12-07 | 2015-12-03 | 2.161 | 314,378 | -11,752 | 0.03% | 679,451 |
| 2015-12-03 | 2015-12-01 | 2.195 | 326,130 | -23,505 | 0.03% | 715,950 |
| 2015-12-02 | 2015-11-30 | 2.161 | 349,635 | -11,752 | 0.03% | 755,650 |
| 2015-11-30 | 2015-11-26 | 2.161 | 361,387 | -11,753 | 0.03% | 781,049 |
| 2015-11-27 | 2015-11-25 | 2.195 | 373,140 | -70,514 | 0.03% | 819,151 |
| 2015-11-25 | 2015-11-23 | 2.229 | 443,654 | -98,133 | 0.04% | 989,049 |
| 2015-11-17 | 2015-11-13 | 2.195 | 541,787 | -47,598 | 0.05% | 1,189,380 |
| 2015-11-06 | 2015-11-04 | 2.297 | 589,385 | -23,504 | 0.05% | 1,354,051 |
| 2015-11-05 | 2015-11-03 | 2.263 | 612,889 | +41,133 | 0.06% | 1,387,189 |
| 2015-11-03 | 2015-10-30 | 2.365 | 571,756 | +47,010 | 0.05% | 1,352,470 |
| 2015-11-02 | 2015-10-29 | 2.553 | 524,746 | +23,505 | 0.05% | 1,339,500 |
| 2015-10-19 | 2015-10-15 | 2.638 | 501,241 | +11,752 | 0.05% | 1,322,149 |
| 2015-10-08 | 2015-10-06 | 2.400 | 489,489 | +22,330 | 0.05% | 1,174,530 |
| 2015-10-07 | 2015-10-05 | 2.400 | 467,159 | +17,628 | 0.04% | 1,120,949 |
| 2015-10-02 | 2015-09-29 | 2.246 | 449,531 | +17,629 | 0.04% | 1,009,801 |
| 2015-09-29 | 2015-09-24 | 2.229 | 431,902 | +17,629 | 0.04% | 962,850 |
| 2015-09-25 | 2015-09-23 | 2.263 | 414,273 | +29,381 | 0.04% | 937,649 |
| 2015-09-24 | 2015-09-22 | 2.382 | 384,892 | +17,628 | 0.04% | 917,000 |
| 2015-09-22 | 2015-09-18 | 2.400 | 367,264 | +11,753 | 0.03% | 881,251 |
| 2015-09-17 | 2015-09-15 | 2.195 | 355,511 | +17,629 | 0.03% | 780,450 |
| 2015-09-15 | 2015-09-11 | 2.212 | 337,882 | +10,577 | 0.03% | 747,499 |
| 2015-09-14 | 2015-09-10 | 2.195 | 327,305 | +29,381 | 0.03% | 718,529 |
| 2015-09-10 | 2015-09-08 | 2.161 | 297,924 | +11,752 | 0.03% | 643,890 |
| 2015-09-09 | 2015-09-07 | 2.110 | 286,172 | +41,134 | 0.03% | 603,881 |
| 2015-09-07 | 2015-09-02 | 2.093 | 245,038 | +29,381 | 0.02% | 512,909 |
| 2015-08-20 | 2015-08-18 | 2.212 | 215,657 | -58,762 | 0.02% | 477,100 |
| 2015-08-18 | 2015-08-14 | 2.331 | 274,419 | -23,505 | 0.03% | 639,789 |
| 2015-08-11 | 2015-08-07 | 2.297 | 297,924 | +11,752 | 0.03% | 684,450 |
| 2015-08-10 | 2015-08-06 | 2.280 | 286,172 | +47,010 | 0.03% | 652,581 |
| 2015-08-07 | 2015-08-05 | 2.314 | 239,162 | +17,629 | 0.02% | 553,520 |
| 2015-08-03 | 2015-07-30 | 2.331 | 221,533 | +51,123 | 0.02% | 516,489 |
| 2015-07-31 | 2015-07-29 | 2.382 | 170,410 | +19,391 | 0.02% | 405,999 |
| 2015-07-15 | 2015-07-13 | 2.808 | 151,019 | -15,866 | 0.01% | 424,051 |
| 2015-07-13 | 2015-07-09 | 2.348 | 166,885 | -29,381 | 0.02% | 391,921 |
| 2015-07-10 | 2015-07-08 | 2.110 | 196,266 | +15,866 | 0.02% | 414,161 |
| 2015-07-08 | 2015-07-06 | 2.570 | 180,400 | -58,762 | 0.02% | 463,570 |
| 2015-07-07 | 2015-07-03 | 2.638 | 239,162 | +5,876 | 0.02% | 630,850 |
| 2015-07-02 | 2015-06-29 | 2.825 | 233,286 | -35,845 | 0.02% | 659,021 |
| 2015-06-29 | 2015-06-25 | 3.046 | 269,131 | -5,288 | 0.02% | 819,821 |
| 2015-06-25 | 2015-06-23 | 3.029 | 274,419 | -11,753 | 0.03% | 831,259 |
| 2015-06-23 | 2015-06-19 | 3.131 | 286,172 | -23,505 | 0.03% | 896,081 |
| 2015-06-11 | 2015-06-09 | 2.995 | 309,677 | -41,133 | 0.03% | 927,521 |
| 2015-06-09 | 2015-06-05 | 3.268 | 350,810 | +7,369 | 0.03% | 1,146,441 |
| 2015-05-28 | 2015-05-26 | 3.494 | 343,441 | +28,764 | 0.03% | 1,199,970 |
| 2015-05-21 | 2015-05-19 | 3.511 | 314,677 | +5,753 | 0.03% | 1,104,939 |
| 2015-05-18 | 2015-05-14 | 3.338 | 308,924 | -57,528 | 0.03% | 1,031,039 |
| 2015-05-15 | 2015-05-13 | 3.285 | 366,452 | -46,023 | 0.03% | 1,203,929 |
| 2015-05-13 | 2015-05-11 | 3.372 | 412,475 | +35,668 | 0.04% | 1,390,982 |
| 2015-05-11 | 2015-05-07 | 3.198 | 376,807 | +34,516 | 0.04% | 1,205,199 |
| 2015-05-08 | 2015-05-06 | 3.372 | 342,291 | -46,022 | 0.03% | 1,154,301 |
| 2015-05-07 | 2015-05-05 | 3.546 | 388,313 | -28,764 | 0.04% | 1,377,001 |
| 2015-05-05 | 2015-04-30 | 3.633 | 417,077 | +11,506 | 0.04% | 1,515,251 |
| 2015-05-04 | 2015-04-29 | 3.720 | 405,571 | +28,764 | 0.04% | 1,508,699 |
| 2015-04-30 | 2015-04-28 | 3.668 | 376,807 | +69,033 | 0.04% | 1,382,049 |
| 2015-04-22 | 2015-04-20 | 3.494 | 307,774 | +34,517 | 0.03% | 1,075,350 |
| 2015-04-21 | 2015-04-17 | 3.703 | 273,257 | +11,505 | 0.03% | 1,011,749 |
| 2015-04-17 | 2015-04-15 | 3.581 | 261,752 | +11,506 | 0.02% | 937,301 |
| 2015-04-16 | 2015-04-14 | 3.633 | 250,246 | +23,011 | 0.02% | 909,150 |
| 2015-04-14 | 2015-04-10 | 3.616 | 227,235 | +92,045 | 0.02% | 821,600 |
| 2015-04-13 | 2015-04-09 | 3.842 | 135,190 | +46,022 | 0.01% | 519,348 |
| 2015-04-10 | 2015-04-08 | 3.737 | 89,168 | -17,258 | 0.01% | 333,250 |
| 2015-04-09 | 2015-04-02 | 3.598 | 106,426 | -138,067 | 0.01% | 382,948 |
| 2015-04-02 | 2015-03-31 | 3.268 | 244,493 | -11,506 | 0.02% | 798,999 |
| 2015-04-01 | 2015-03-30 | 3.025 | 255,999 | -17,258 | 0.02% | 774,301 |
| 2015-03-31 | 2015-03-27 | 3.025 | 273,257 | -28,764 | 0.03% | 826,499 |
| 2015-03-30 | 2015-03-26 | 3.077 | 302,021 | +17,258 | 0.03% | 929,250 |
| 2015-03-27 | 2015-03-25 | 3.042 | 284,763 | +23,011 | 0.03% | 866,251 |
| 2015-03-24 | 2015-03-20 | 2.886 | 261,752 | +40,270 | 0.02% | 755,301 |
| 2015-03-23 | 2015-03-19 | 2.903 | 221,482 | +80,539 | 0.02% | 642,950 |
| 2015-03-17 | 2015-03-13 | 2.816 | 140,943 | +46,022 | 0.01% | 396,899 |
| 2015-03-16 | 2015-03-12 | 2.816 | 94,921 | +28,764 | 0.01% | 267,300 |
| 2015-03-10 | 2015-03-06 | 3.077 | 66,157 | +17,258 | 0.01% | 203,550 |
| 2015-03-09 | 2015-03-05 | 2.990 | 48,899 | +46,023 | 0.00% | 146,201 |
| 2015-03-05 | 2015-03-03 | 3.112 | 2,876 | -28,764 | 0.00% | 8,949 |
| 2015-03-04 | 2015-03-02 | 2.868 | 31,640 | +28,764 | 0.00% | 90,749 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,876 | +60 | 0.00% | 13,993 |
| 2014-01-28 | 2014-01-24 | 5.931 | 2,816 | -563 | 0.00% | 16,702 |
| 2014-01-22 | 2014-01-20 | 6.481 | 3,379 | +563 | 0.00% | 21,901 |
| 2014-01-15 | 2014-01-13 | 6.499 | 2,816 | -1,126 | 0.00% | 18,302 |
| 2014-01-07 | 2014-01-03 | 5.789 | 3,942 | -3,379 | 0.00% | 22,820 |
| 2014-01-06 | 2014-01-02 | 5.594 | 7,321 | -3,379 | 0.00% | 40,951 |
| 2013-11-29 | 2013-11-27 | 5.381 | 10,700 | -563 | 0.00% | 57,572 |
| 2013-07-11 | 2013-07-09 | 4.972 | 11,263 | -2,252 | 0.00% | 56,001 |
| 2013-06-13 | 2013-06-10 | 5.203 | 13,515 | -5,069 | 0.00% | 70,318 |
| 2013-06-11 | 2013-06-07 | 5.230 | 18,584 | -2,815 | 0.00% | 97,198 |
| 2013-06-10 | 2013-06-06 | 5.087 | 21,399 | +184 | 0.00% | 108,855 |
| 2013-03-22 | 2013-03-20 | 3.797 | 21,215 | -8,375 | 0.00% | 80,559 |
| 2013-03-06 | 2013-03-04 | 3.726 | 29,590 | -8,374 | 0.00% | 110,241 |
| 2013-02-15 | 2013-02-08 | 3.493 | 37,964 | -6,141 | 0.00% | 132,599 |
| 2013-02-06 | 2013-02-04 | 3.135 | 44,105 | -27,915 | 0.01% | 138,249 |
| 2013-01-29 | 2013-01-25 | 3.009 | 72,020 | -83,745 | 0.01% | 216,719 |
| 2013-01-28 | 2013-01-24 | 3.117 | 155,765 | +50,805 | 0.02% | 485,461 |
| 2013-01-25 | 2013-01-23 | 3.224 | 104,960 | +5,025 | 0.01% | 338,401 |
| 2013-01-24 | 2013-01-22 | 3.296 | 99,935 | +55,830 | 0.01% | 329,360 |
| 2013-01-18 | 2013-01-16 | 3.206 | 44,105 | -27,915 | 0.01% | 141,409 |
| 2013-01-17 | 2013-01-15 | 3.224 | 72,020 | -24,007 | 0.01% | 232,199 |
| 2013-01-15 | 2013-01-11 | 3.117 | 96,027 | +24,007 | 0.01% | 299,280 |
| 2013-01-14 | 2013-01-10 | 3.170 | 72,020 | -27,915 | 0.01% | 228,329 |
| 2013-01-08 | 2013-01-04 | 3.027 | 99,935 | +5,583 | 0.01% | 302,510 |
| 2013-01-03 | 2012-12-31 | 3.027 | 94,352 | +55,830 | 0.01% | 285,610 |
| 2013-01-02 | 2012-12-27 | 2.902 | 38,522 | -55,830 | 0.01% | 111,779 |
| 2012-12-27 | 2012-12-20 | 2.902 | 94,352 | +55,830 | 0.01% | 273,780 |
| 2012-10-17 | 2012-10-15 | 2.579 | 38,522 | -1,675 | 0.01% | 99,359 |
| 2012-10-16 | 2012-10-12 | 2.579 | 40,197 | +1,675 | 0.01% | 103,679 |
| 2012-08-06 | 2012-08-02 | 2.418 | 38,522 | -7,817 | 0.01% | 93,149 |
| 2012-06-29 | 2012-06-27 | 2.490 | 46,339 | +7,817 | 0.01% | 115,371 |
| 2012-06-19 | 2012-06-15 | 2.848 | 38,522 | -6,700 | 0.01% | 109,709 |
| 2012-06-08 | 2012-06-06 | 2.293 | 45,222 | +3,350 | 0.01% | 103,680 |
| 2012-06-06 | 2012-06-04 | 2.513 | 41,872 | +2,186 | 0.01% | 105,244 |
| 2012-03-01 | 2012-02-28 | 3.288 | 39,686 | -63,498 | 0.01% | 130,499 |
| 2012-02-29 | 2012-02-27 | 3.307 | 103,184 | -5,292 | 0.01% | 341,249 |
| 2012-02-22 | 2012-02-20 | 3.458 | 108,476 | +10,583 | 0.02% | 375,151 |
| 2012-02-21 | 2012-02-17 | 3.477 | 97,893 | +15,875 | 0.01% | 340,401 |
| 2012-02-16 | 2012-02-14 | 3.269 | 82,018 | +10,583 | 0.01% | 268,149 |
| 2012-02-14 | 2012-02-10 | 3.250 | 71,435 | +47,623 | 0.01% | 232,199 |
| 2012-02-07 | 2012-02-03 | 2.854 | 23,812 | +3,175 | 0.00% | 67,951 |
| 2011-08-22 | 2011-08-18 | 3.704 | 20,637 | +7,408 | 0.00% | 76,441 |
| 2011-07-18 | 2011-07-14 | 3.761 | 13,229 | +1,059 | 0.00% | 49,751 |
| 2011-06-02 | 2011-05-31 | 4.687 | 12,170 | -5,292 | 0.00% | 57,038 |
| 2011-05-26 | 2011-05-24 | 4.365 | 17,462 | +5,292 | 0.00% | 76,230 |
| 2011-05-25 | 2011-05-23 | 4.706 | 12,170 | -2,117 | 0.00% | 57,268 |
| 2011-05-09 | 2011-05-05 | 4.611 | 14,287 | -6,350 | 0.00% | 65,880 |
| 2011-05-04 | 2011-04-29 | 4.528 | 20,637 | +6,350 | 0.00% | 93,445 |
| 2011-05-03 | 2011-04-28 | 4.509 | 14,287 | +36 | 0.00% | 64,421 |
| 2011-04-01 | 2011-03-30 | 4.755 | 14,251 | -5,278 | 0.00% | 67,769 |
| 2011-03-18 | 2011-03-16 | 3.941 | 19,529 | -4,223 | 0.00% | 76,958 |
| 2011-02-25 | 2011-02-23 | 3.960 | 23,752 | -10,556 | 0.00% | 94,050 |
| 2011-02-22 | 2011-02-18 | 4.054 | 34,308 | -10,557 | 0.00% | 139,098 |
| 2011-02-17 | 2011-02-15 | 3.694 | 44,865 | +5,278 | 0.01% | 165,750 |
| 2011-02-08 | 2011-02-02 | 3.827 | 39,587 | -10,556 | 0.01% | 151,501 |
| 2011-02-07 | 2011-01-31 | 3.675 | 50,143 | +5,278 | 0.01% | 184,300 |
| 2011-01-26 | 2011-01-24 | 3.694 | 44,865 | +5,278 | 0.01% | 165,750 |
| 2011-01-25 | 2011-01-21 | 3.789 | 39,587 | +5,279 | 0.01% | 150,001 |
| 2010-12-21 | 2010-12-17 | 4.149 | 34,308 | +5,278 | 0.00% | 142,348 |
| 2010-12-20 | 2010-12-16 | 4.206 | 29,030 | -5,278 | 0.00% | 122,099 |
| 2010-12-10 | 2010-12-08 | 4.376 | 34,308 | +5,278 | 0.00% | 150,148 |
| 2010-11-29 | 2010-11-25 | 4.642 | 29,030 | +4,222 | 0.00% | 134,749 |
| 2010-11-26 | 2010-11-24 | 4.774 | 24,808 | +5,279 | 0.00% | 118,442 |
| 2010-11-25 | 2010-11-23 | 4.793 | 19,529 | +5,278 | 0.00% | 93,608 |
| 2010-11-15 | 2010-11-11 | 5.115 | 14,251 | -269,190 | 0.00% | 72,899 |
| 2010-11-12 | 2010-11-10 | 5.172 | 283,441 | +52,783 | 0.04% | 1,466,012 |
| 2010-11-11 | 2010-11-09 | 5.096 | 230,658 | +211,129 | 0.03% | 1,175,528 |
| 2010-11-10 | 2010-11-08 | 5.002 | 19,529 | -5,279 | 0.00% | 97,678 |
| 2010-11-09 | 2010-11-05 | 4.774 | 24,808 | +1,584 | 0.00% | 118,442 |
| 2010-11-08 | 2010-11-04 | 4.907 | 23,224 | +5,278 | 0.00% | 113,959 |
| 2010-11-05 | 2010-11-03 | 5.002 | 17,946 | -5,278 | 0.00% | 89,760 |
| 2010-11-04 | 2010-11-02 | 4.888 | 23,224 | +3,695 | 0.00% | 113,519 |
| 2010-11-01 | 2010-10-28 | 5.059 | 19,529 | +5,278 | 0.00% | 98,788 |
| 2010-10-29 | 2010-10-27 | 5.248 | 14,251 | -7,918 | 0.00% | 74,789 |
| 2010-10-28 | 2010-10-26 | 5.324 | 22,169 | +6,862 | 0.00% | 118,022 |
| 2010-10-22 | 2010-10-20 | 5.096 | 15,307 | -7,389 | 0.00% | 78,011 |
| 2010-10-20 | 2010-10-18 | 4.774 | 22,696 | -528 | 0.00% | 108,358 |
| 2010-10-15 | 2010-10-13 | 5.002 | 23,224 | 0.00% | 116,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy