History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-10-13 | 2025-10-09 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-10-10 | 2025-10-08 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-10-09 | 2025-10-06 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-10-08 | 2025-10-03 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 29,000 | +5,000 | 0.00% | 124,120 |
| 2025-08-06 | 2025-08-04 | 4.170 | 24,000 | -8,000 | 0.00% | 100,080 |
| 2025-07-24 | 2025-07-22 | 4.280 | 32,000 | +8,000 | 0.00% | 136,960 |
| 2025-07-02 | 2025-06-27 | 4.579 | 24,000 | +1,252 | 0.00% | 109,891 |
| 2025-06-19 | 2025-06-17 | 4.779 | 22,748 | -9,479 | 0.00% | 108,719 |
| 2025-03-21 | 2025-03-19 | 4.093 | 32,227 | -4,739 | 0.00% | 131,921 |
| 2025-02-28 | 2025-02-26 | 3.988 | 36,966 | -4,739 | 0.00% | 147,420 |
| 2025-02-26 | 2025-02-24 | 3.967 | 41,705 | +4,739 | 0.00% | 165,439 |
| 2025-02-24 | 2025-02-20 | 3.999 | 36,966 | +4,739 | 0.00% | 147,810 |
| 2024-11-29 | 2024-11-27 | 3.598 | 32,227 | -5,687 | 0.00% | 115,941 |
| 2024-09-25 | 2024-09-23 | 3.281 | 37,914 | -9,478 | 0.00% | 124,401 |
| 2024-09-24 | 2024-09-20 | 3.260 | 47,392 | +9,478 | 0.00% | 154,499 |
| 2024-06-18 | 2024-06-14 | 3.988 | 37,914 | -9,478 | 0.00% | 151,201 |
| 2024-06-13 | 2024-06-11 | 4.358 | 47,392 | +9,478 | 0.00% | 206,521 |
| 2024-06-12 | 2024-06-07 | 4.526 | 37,914 | +2,299 | 0.00% | 171,606 |
| 2024-06-04 | 2024-05-31 | 4.133 | 35,615 | -17,807 | 0.00% | 147,200 |
| 2024-05-06 | 2024-05-02 | 3.639 | 53,422 | -8,904 | 0.00% | 194,398 |
| 2024-05-02 | 2024-04-29 | 3.605 | 62,326 | +8,904 | 0.00% | 224,699 |
| 2024-04-12 | 2024-04-10 | 3.684 | 53,422 | -8,904 | 0.00% | 196,798 |
| 2024-04-11 | 2024-04-09 | 3.616 | 62,326 | -10,685 | 0.00% | 225,399 |
| 2024-04-10 | 2024-04-08 | 3.650 | 73,011 | +19,589 | 0.00% | 266,501 |
| 2024-03-27 | 2024-03-25 | 3.268 | 53,422 | -8,904 | 0.00% | 174,599 |
| 2024-03-26 | 2024-03-22 | 3.212 | 62,326 | +8,904 | 0.00% | 200,199 |
| 2023-07-19 | 2023-07-14 | 3.235 | 53,422 | -10,685 | 0.00% | 172,799 |
| 2023-07-12 | 2023-07-10 | 3.167 | 64,107 | +10,685 | 0.00% | 203,040 |
| 2023-05-18 | 2023-05-16 | 3.982 | 53,422 | +3,553 | 0.00% | 212,748 |
| 2023-05-16 | 2023-05-12 | 3.958 | 49,869 | +8,311 | 0.00% | 197,398 |
| 2023-05-08 | 2023-05-04 | 3.922 | 41,558 | -18,285 | 0.00% | 163,001 |
| 2023-05-04 | 2023-05-02 | 3.790 | 59,843 | -6,650 | 0.00% | 226,799 |
| 2023-05-02 | 2023-04-27 | 4.079 | 66,493 | +7,481 | 0.00% | 271,202 |
| 2023-04-18 | 2023-04-14 | 4.163 | 59,012 | -7,481 | 0.00% | 245,659 |
| 2023-04-17 | 2023-04-13 | 4.115 | 66,493 | -8,311 | 0.00% | 273,602 |
| 2023-04-14 | 2023-04-12 | 4.067 | 74,804 | +16,623 | 0.00% | 304,199 |
| 2023-04-13 | 2023-04-11 | 4.091 | 58,181 | -6,649 | 0.00% | 238,000 |
| 2023-04-12 | 2023-04-06 | 4.055 | 64,830 | +8,311 | 0.00% | 262,859 |
| 2023-03-27 | 2023-03-23 | 4.163 | 56,519 | -24,934 | 0.00% | 235,281 |
| 2023-03-24 | 2023-03-22 | 4.127 | 81,453 | +24,934 | 0.01% | 336,138 |
| 2023-03-14 | 2023-03-10 | 4.199 | 56,519 | +6,650 | 0.00% | 237,321 |
| 2023-03-07 | 2023-03-03 | 4.416 | 49,869 | -8,312 | 0.00% | 220,198 |
| 2023-03-03 | 2023-03-01 | 4.307 | 58,181 | -24,935 | 0.00% | 250,600 |
| 2023-03-02 | 2023-02-28 | 4.139 | 83,116 | +24,935 | 0.01% | 344,001 |
| 2023-02-28 | 2023-02-24 | 4.175 | 58,181 | +8,312 | 0.00% | 242,900 |
| 2023-02-01 | 2023-01-30 | 4.416 | 49,869 | -4,156 | 0.00% | 220,198 |
| 2023-01-11 | 2023-01-09 | 4.343 | 54,025 | -4,156 | 0.00% | 234,649 |
| 2023-01-10 | 2023-01-06 | 4.416 | 58,181 | -11,636 | 0.00% | 256,900 |
| 2023-01-05 | 2023-01-03 | 3.958 | 69,817 | -4,987 | 0.00% | 276,359 |
| 2022-12-30 | 2022-12-28 | 3.826 | 74,804 | -24,935 | 0.00% | 286,199 |
| 2022-12-29 | 2022-12-23 | 3.621 | 99,739 | +8,312 | 0.01% | 361,201 |
| 2022-12-23 | 2022-12-21 | 3.658 | 91,427 | +4,987 | 0.01% | 334,399 |
| 2022-12-22 | 2022-12-20 | 3.633 | 86,440 | -8,312 | 0.01% | 314,079 |
| 2022-12-21 | 2022-12-19 | 3.658 | 94,752 | +24,935 | 0.01% | 346,560 |
| 2022-12-14 | 2022-12-12 | 3.802 | 69,817 | -8,312 | 0.00% | 265,439 |
| 2022-12-12 | 2022-12-08 | 3.802 | 78,129 | +1,663 | 0.01% | 297,041 |
| 2022-12-08 | 2022-12-06 | 3.946 | 76,466 | +6,649 | 0.01% | 301,758 |
| 2022-12-07 | 2022-12-05 | 3.958 | 69,817 | +1,662 | 0.00% | 276,359 |
| 2022-12-06 | 2022-12-02 | 3.802 | 68,155 | +8,312 | 0.00% | 259,120 |
| 2022-11-23 | 2022-11-21 | 4.006 | 59,843 | +8,311 | 0.00% | 239,759 |
| 2022-11-16 | 2022-11-14 | 4.127 | 51,532 | -8,311 | 0.00% | 212,661 |
| 2022-11-08 | 2022-11-04 | 3.718 | 59,843 | -8,312 | 0.00% | 222,479 |
| 2022-11-04 | 2022-11-02 | 3.597 | 68,155 | +8,312 | 0.00% | 245,180 |
| 2022-10-25 | 2022-10-21 | 3.609 | 59,843 | +8,311 | 0.00% | 215,999 |
| 2022-10-13 | 2022-10-11 | 3.357 | 51,532 | -8,311 | 0.00% | 172,981 |
| 2022-10-05 | 2022-09-30 | 3.465 | 59,843 | -8,312 | 0.00% | 207,359 |
| 2022-09-30 | 2022-09-28 | 3.465 | 68,155 | +8,312 | 0.00% | 236,160 |
| 2022-09-29 | 2022-09-27 | 3.585 | 59,843 | -8,312 | 0.00% | 214,559 |
| 2022-09-28 | 2022-09-26 | 3.537 | 68,155 | +8,312 | 0.00% | 241,080 |
| 2022-09-27 | 2022-09-23 | 3.742 | 59,843 | +8,311 | 0.00% | 223,919 |
| 2022-09-20 | 2022-09-16 | 4.018 | 51,532 | -8,311 | 0.00% | 207,081 |
| 2022-09-19 | 2022-09-15 | 4.091 | 59,843 | +8,311 | 0.00% | 244,799 |
| 2022-09-13 | 2022-09-08 | 4.428 | 51,532 | -16,623 | 0.00% | 228,161 |
| 2022-09-09 | 2022-09-07 | 4.283 | 68,155 | +8,312 | 0.00% | 291,921 |
| 2022-09-07 | 2022-09-05 | 4.271 | 59,843 | -8,312 | 0.00% | 255,599 |
| 2022-09-02 | 2022-08-31 | 4.247 | 68,155 | +16,623 | 0.00% | 289,461 |
| 2022-08-31 | 2022-08-29 | 4.403 | 51,532 | -8,311 | 0.00% | 226,921 |
| 2022-08-30 | 2022-08-26 | 4.367 | 59,843 | -4,156 | 0.00% | 261,359 |
| 2022-08-29 | 2022-08-25 | 4.283 | 63,999 | +8,311 | 0.00% | 274,120 |
| 2022-08-26 | 2022-08-24 | 4.271 | 55,688 | +4,156 | 0.00% | 237,852 |
| 2022-08-24 | 2022-08-22 | 4.464 | 51,532 | -29,090 | 0.00% | 230,021 |
| 2022-08-23 | 2022-08-19 | 4.476 | 80,622 | +24,934 | 0.01% | 360,839 |
| 2022-08-22 | 2022-08-18 | 4.331 | 55,688 | +4,156 | 0.00% | 241,202 |
| 2022-08-05 | 2022-08-03 | 4.115 | 51,532 | -831 | 0.00% | 212,041 |
| 2022-07-14 | 2022-07-12 | 4.837 | 52,363 | -3,325 | 0.00% | 253,261 |
| 2022-07-13 | 2022-07-11 | 4.909 | 55,688 | -6,649 | 0.00% | 273,362 |
| 2022-07-08 | 2022-07-06 | 4.861 | 62,337 | +8,312 | 0.00% | 303,001 |
| 2022-07-07 | 2022-07-05 | 5.089 | 54,025 | -1,663 | 0.00% | 274,949 |
| 2022-07-06 | 2022-07-04 | 4.740 | 55,688 | -6,649 | 0.00% | 263,982 |
| 2022-07-05 | 2022-06-30 | 4.813 | 62,337 | +4,156 | 0.00% | 300,001 |
| 2022-07-04 | 2022-06-29 | 4.897 | 58,181 | +17,454 | 0.00% | 284,900 |
| 2022-06-17 | 2022-06-15 | 5.529 | 40,727 | -8,311 | 0.00% | 225,166 |
| 2022-06-16 | 2022-06-14 | 5.604 | 49,038 | +3,778 | 0.00% | 274,820 |
| 2022-06-15 | 2022-06-13 | 5.541 | 45,260 | -1,589 | 0.00% | 250,798 |
| 2022-06-13 | 2022-06-09 | 5.856 | 46,849 | +7,941 | 0.00% | 274,353 |
| 2022-06-02 | 2022-05-31 | 5.768 | 38,908 | -2,382 | 0.00% | 224,419 |
| 2022-05-25 | 2022-05-23 | 5.264 | 41,290 | +2,382 | 0.00% | 217,359 |
| 2022-05-19 | 2022-05-17 | 5.088 | 38,908 | -3,176 | 0.00% | 197,960 |
| 2022-05-17 | 2022-05-13 | 4.924 | 42,084 | -7,941 | 0.00% | 207,229 |
| 2022-05-16 | 2022-05-12 | 4.760 | 50,025 | +11,117 | 0.00% | 238,141 |
| 2022-05-05 | 2022-05-03 | 5.428 | 38,908 | +1,588 | 0.00% | 211,189 |
| 2022-04-29 | 2022-04-27 | 5.289 | 37,320 | -14,293 | 0.00% | 197,400 |
| 2022-04-28 | 2022-04-26 | 5.126 | 51,613 | +14,293 | 0.00% | 264,551 |
| 2022-04-25 | 2022-04-21 | 5.642 | 37,320 | -7,940 | 0.00% | 210,560 |
| 2022-04-20 | 2022-04-14 | 5.957 | 45,260 | -794 | 0.00% | 269,607 |
| 2022-04-12 | 2022-04-08 | 6.032 | 46,054 | -23,822 | 0.00% | 277,817 |
| 2022-04-11 | 2022-04-07 | 5.529 | 69,876 | +15,881 | 0.00% | 386,321 |
| 2022-04-08 | 2022-04-06 | 5.894 | 53,995 | -15,881 | 0.00% | 318,241 |
| 2022-04-07 | 2022-04-04 | 5.781 | 69,876 | +7,941 | 0.00% | 403,921 |
| 2022-04-06 | 2022-04-01 | 5.755 | 61,935 | -12,705 | 0.00% | 356,458 |
| 2022-04-01 | 2022-03-30 | 5.755 | 74,640 | -794 | 0.01% | 429,580 |
| 2022-03-29 | 2022-03-25 | 5.428 | 75,434 | +794 | 0.01% | 409,450 |
| 2022-03-28 | 2022-03-24 | 5.818 | 74,640 | -15,881 | 0.01% | 434,280 |
| 2022-03-25 | 2022-03-23 | 5.692 | 90,521 | +31,762 | 0.01% | 515,281 |
| 2022-03-24 | 2022-03-22 | 5.692 | 58,759 | -1,588 | 0.00% | 334,479 |
| 2022-03-22 | 2022-03-18 | 5.503 | 60,347 | -1,588 | 0.00% | 332,119 |
| 2022-03-17 | 2022-03-15 | 4.672 | 61,935 | -2,382 | 0.00% | 289,378 |
| 2022-03-16 | 2022-03-14 | 5.075 | 64,317 | +7,940 | 0.00% | 326,428 |
| 2022-03-15 | 2022-03-11 | 5.781 | 56,377 | +3,970 | 0.00% | 325,890 |
| 2022-03-11 | 2022-03-09 | 5.793 | 52,407 | -794 | 0.00% | 303,601 |
| 2022-03-09 | 2022-03-07 | 5.932 | 53,201 | +794 | 0.00% | 315,571 |
| 2022-03-07 | 2022-03-03 | 6.473 | 52,407 | -1,588 | 0.00% | 339,241 |
| 2022-03-03 | 2022-03-01 | 6.435 | 53,995 | +794 | 0.00% | 347,481 |
| 2022-03-02 | 2022-02-28 | 6.524 | 53,201 | -1,588 | 0.00% | 347,061 |
| 2022-03-01 | 2022-02-25 | 6.347 | 54,789 | -7,146 | 0.00% | 347,760 |
| 2022-02-28 | 2022-02-24 | 6.121 | 61,935 | -7,941 | 0.00% | 379,078 |
| 2022-02-24 | 2022-02-22 | 6.158 | 69,876 | +1,588 | 0.00% | 430,321 |
| 2022-02-22 | 2022-02-18 | 6.184 | 68,288 | -1,588 | 0.00% | 422,262 |
| 2022-02-21 | 2022-02-17 | 6.272 | 69,876 | -15,087 | 0.00% | 438,241 |
| 2022-02-18 | 2022-02-16 | 5.894 | 84,963 | +13,499 | 0.01% | 500,762 |
| 2022-02-17 | 2022-02-15 | 6.045 | 71,464 | -7,146 | 0.00% | 432,001 |
| 2022-02-16 | 2022-02-14 | 5.906 | 78,610 | +8,734 | 0.01% | 464,309 |
| 2022-02-15 | 2022-02-11 | 6.511 | 69,876 | +7,941 | 0.00% | 454,962 |
| 2022-02-08 | 2022-02-04 | 6.234 | 61,935 | -19,851 | 0.00% | 386,098 |
| 2022-02-07 | 2022-01-31 | 5.957 | 81,786 | -794 | 0.01% | 487,188 |
| 2022-02-04 | 2022-01-27 | 6.032 | 82,580 | +5,558 | 0.01% | 498,157 |
| 2022-01-27 | 2022-01-25 | 6.196 | 77,022 | +9,528 | 0.01% | 477,239 |
| 2022-01-26 | 2022-01-24 | 6.587 | 67,494 | -23,027 | 0.00% | 444,552 |
| 2022-01-25 | 2022-01-21 | 6.612 | 90,521 | +17,469 | 0.01% | 598,501 |
| 2022-01-24 | 2022-01-20 | 6.851 | 73,052 | +2,382 | 0.01% | 500,480 |
| 2022-01-20 | 2022-01-18 | 6.889 | 70,670 | -2,382 | 0.00% | 486,831 |
| 2022-01-19 | 2022-01-17 | 6.826 | 73,052 | +7,146 | 0.01% | 498,640 |
| 2022-01-17 | 2022-01-13 | 7.115 | 65,906 | -794 | 0.00% | 468,953 |
| 2022-01-13 | 2022-01-11 | 7.053 | 66,700 | -3,970 | 0.00% | 470,403 |
| 2022-01-12 | 2022-01-10 | 7.153 | 70,670 | +5,558 | 0.00% | 505,521 |
| 2022-01-11 | 2022-01-07 | 7.216 | 65,112 | -7,940 | 0.00% | 469,864 |
| 2022-01-10 | 2022-01-06 | 7.493 | 73,052 | +30,968 | 0.01% | 547,400 |
| 2022-01-07 | 2022-01-05 | 7.632 | 42,084 | +8,734 | 0.00% | 321,178 |
| 2022-01-05 | 2022-01-03 | 8.438 | 33,350 | -19,851 | 0.00% | 281,402 |
| 2021-12-30 | 2021-12-28 | 7.682 | 53,201 | +7,147 | 0.00% | 408,701 |
| 2021-12-29 | 2021-12-24 | 7.808 | 46,054 | -10,323 | 0.00% | 359,596 |
| 2021-12-22 | 2021-12-20 | 7.065 | 56,377 | +2,382 | 0.00% | 398,310 |
| 2021-12-20 | 2021-12-16 | 7.695 | 53,995 | -13,499 | 0.00% | 415,481 |
| 2021-12-17 | 2021-12-15 | 7.367 | 67,494 | -4,764 | 0.00% | 497,253 |
| 2021-12-16 | 2021-12-14 | 7.342 | 72,258 | +5,558 | 0.00% | 530,531 |
| 2021-12-15 | 2021-12-13 | 7.644 | 66,700 | -1,588 | 0.00% | 509,883 |
| 2021-12-14 | 2021-12-10 | 7.456 | 68,288 | +9,529 | 0.00% | 509,122 |
| 2021-12-13 | 2021-12-09 | 7.896 | 58,759 | -21,439 | 0.00% | 463,979 |
| 2021-12-09 | 2021-12-07 | 7.090 | 80,198 | -7,941 | 0.01% | 568,628 |
| 2021-12-08 | 2021-12-06 | 7.027 | 88,139 | -794 | 0.01% | 619,382 |
| 2021-12-07 | 2021-12-03 | 7.355 | 88,933 | -3,176 | 0.01% | 654,082 |
| 2021-12-06 | 2021-12-02 | 7.027 | 92,109 | +794 | 0.01% | 647,280 |
| 2021-12-03 | 2021-12-01 | 7.128 | 91,315 | +11,117 | 0.01% | 650,901 |
| 2021-12-02 | 2021-11-30 | 6.889 | 80,198 | +7,146 | 0.01% | 552,468 |
| 2021-12-01 | 2021-11-29 | 7.317 | 73,052 | -7,940 | 0.01% | 534,520 |
| 2021-11-26 | 2021-11-24 | 7.279 | 80,992 | -13,499 | 0.01% | 589,557 |
| 2021-11-25 | 2021-11-23 | 6.775 | 94,491 | +11,911 | 0.01% | 640,219 |
| 2021-11-22 | 2021-11-18 | 7.330 | 82,580 | -3,971 | 0.01% | 605,277 |
| 2021-11-19 | 2021-11-17 | 7.355 | 86,551 | +6,353 | 0.01% | 636,562 |
| 2021-11-18 | 2021-11-16 | 7.304 | 80,198 | -4,765 | 0.01% | 585,798 |
| 2021-11-17 | 2021-11-15 | 7.178 | 84,963 | +1,589 | 0.01% | 609,903 |
| 2021-11-16 | 2021-11-12 | 7.254 | 83,374 | -5,559 | 0.01% | 604,796 |
| 2021-11-12 | 2021-11-10 | 7.027 | 88,933 | +19,057 | 0.01% | 624,961 |
| 2021-11-11 | 2021-11-09 | 7.531 | 69,876 | -4,764 | 0.00% | 526,242 |
| 2021-11-10 | 2021-11-08 | 7.430 | 74,640 | +3,970 | 0.01% | 554,600 |
| 2021-11-09 | 2021-11-05 | 7.934 | 70,670 | +18,263 | 0.00% | 560,702 |
| 2021-11-05 | 2021-11-03 | 8.148 | 52,407 | -9,528 | 0.00% | 427,021 |
| 2021-11-04 | 2021-11-02 | 7.808 | 61,935 | +7,940 | 0.00% | 483,597 |
| 2021-11-03 | 2021-11-01 | 8.123 | 53,995 | -14,293 | 0.00% | 438,601 |
| 2021-11-02 | 2021-10-29 | 7.808 | 68,288 | -1,588 | 0.00% | 533,203 |
| 2021-11-01 | 2021-10-28 | 8.539 | 69,876 | -794 | 0.00% | 596,642 |
| 2021-10-29 | 2021-10-27 | 8.727 | 70,670 | +794 | 0.00% | 616,772 |
| 2021-10-28 | 2021-10-26 | 8.727 | 69,876 | +7,941 | 0.00% | 609,842 |
| 2021-10-27 | 2021-10-25 | 9.005 | 61,935 | -3,177 | 0.00% | 557,697 |
| 2021-10-26 | 2021-10-22 | 8.677 | 65,112 | +11,911 | 0.00% | 564,984 |
| 2021-10-25 | 2021-10-21 | 8.942 | 53,201 | -23,821 | 0.00% | 475,701 |
| 2021-10-22 | 2021-10-20 | 9.042 | 77,022 | +7,146 | 0.01% | 696,459 |
| 2021-10-20 | 2021-10-18 | 8.526 | 69,876 | +7,147 | 0.00% | 595,762 |
| 2021-10-19 | 2021-10-15 | 8.551 | 62,729 | +12,704 | 0.00% | 536,407 |
| 2021-10-18 | 2021-10-12 | 8.148 | 50,025 | +7,941 | 0.00% | 407,612 |
| 2021-10-15 | 2021-10-11 | 8.085 | 42,084 | +19,851 | 0.00% | 340,258 |
| 2021-10-12 | 2021-10-08 | 8.992 | 22,233 | +2,382 | 0.00% | 199,918 |
| 2021-10-08 | 2021-10-06 | 9.987 | 19,851 | -23,821 | 0.00% | 198,249 |
| 2021-10-07 | 2021-10-05 | 9.256 | 43,672 | +23,821 | 0.00% | 404,247 |
| 2021-10-05 | 2021-09-30 | 9.823 | 19,851 | -8,735 | 0.00% | 194,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 28,586 | -794 | 0.00% | 265,684 |
| 2021-09-29 | 2021-09-27 | 9.130 | 29,380 | +8,735 | 0.00% | 268,254 |
| 2021-09-21 | 2021-09-17 | 8.060 | 20,645 | -1,588 | 0.00% | 166,399 |
| 2021-09-20 | 2021-09-16 | 7.632 | 22,233 | -23,027 | 0.00% | 169,678 |
| 2021-09-17 | 2021-09-15 | 7.733 | 45,260 | +23,821 | 0.00% | 349,977 |
| 2021-09-16 | 2021-09-14 | 7.493 | 21,439 | -1,588 | 0.00% | 160,649 |
| 2021-09-15 | 2021-09-13 | 7.934 | 23,027 | -7,147 | 0.00% | 182,698 |
| 2021-09-14 | 2021-09-10 | 7.884 | 30,174 | +7,941 | 0.00% | 237,883 |
| 2021-09-13 | 2021-09-09 | 8.350 | 22,233 | -794 | 0.00% | 185,638 |
| 2021-09-10 | 2021-09-08 | 8.161 | 23,027 | -3,970 | 0.00% | 187,918 |
| 2021-09-09 | 2021-09-07 | 7.796 | 26,997 | -794 | 0.00% | 210,456 |
| 2021-09-06 | 2021-09-02 | 6.473 | 27,791 | -3,971 | 0.00% | 179,897 |
| 2021-09-03 | 2021-09-01 | 6.045 | 31,762 | +3,971 | 0.00% | 192,002 |
| 2021-09-02 | 2021-08-31 | 6.209 | 27,791 | -34,144 | 0.00% | 172,547 |
| 2021-09-01 | 2021-08-30 | 6.247 | 61,935 | -7,147 | 0.00% | 386,878 |
| 2021-08-31 | 2021-08-27 | 5.730 | 69,082 | +794 | 0.00% | 395,852 |
| 2021-08-30 | 2021-08-26 | 5.856 | 68,288 | +4,765 | 0.00% | 399,902 |
| 2021-08-26 | 2021-08-24 | 5.831 | 63,523 | +7,940 | 0.00% | 370,398 |
| 2021-08-25 | 2021-08-23 | 5.982 | 55,583 | -6,352 | 0.00% | 332,500 |
| 2021-08-24 | 2021-08-20 | 5.503 | 61,935 | -15,881 | 0.00% | 340,858 |
| 2021-08-23 | 2021-08-19 | 5.352 | 77,816 | +7,940 | 0.01% | 416,499 |
| 2021-08-20 | 2021-08-18 | 5.453 | 69,876 | -14,293 | 0.00% | 381,041 |
| 2021-08-19 | 2021-08-17 | 5.503 | 84,169 | +14,293 | 0.01% | 463,223 |
| 2021-08-17 | 2021-08-13 | 5.667 | 69,876 | +15,881 | 0.00% | 396,001 |
| 2021-08-16 | 2021-08-12 | 5.831 | 53,995 | -7,146 | 0.00% | 314,841 |
| 2021-08-13 | 2021-08-11 | 5.730 | 61,141 | -14,293 | 0.00% | 350,348 |
| 2021-08-12 | 2021-08-10 | 5.403 | 75,434 | +32,556 | 0.01% | 407,550 |
| 2021-08-11 | 2021-08-09 | 5.466 | 42,878 | -7,941 | 0.00% | 234,358 |
| 2021-08-10 | 2021-08-06 | 5.239 | 50,819 | +7,941 | 0.00% | 266,241 |
| 2021-08-05 | 2021-08-03 | 5.252 | 42,878 | +794 | 0.00% | 225,178 |
| 2021-08-04 | 2021-08-02 | 5.378 | 42,084 | -22,233 | 0.00% | 226,309 |
| 2021-08-03 | 2021-07-30 | 5.063 | 64,317 | +14,292 | 0.00% | 325,618 |
| 2021-08-02 | 2021-07-29 | 4.836 | 50,025 | +7,941 | 0.00% | 241,921 |
| 2021-07-30 | 2021-07-28 | 4.811 | 42,084 | -7,941 | 0.00% | 202,459 |
| 2021-07-29 | 2021-07-27 | 4.534 | 50,025 | -34,938 | 0.00% | 226,801 |
| 2021-07-28 | 2021-07-26 | 4.609 | 84,963 | +19,057 | 0.01% | 391,622 |
| 2021-07-26 | 2021-07-22 | 5.000 | 65,906 | +7,941 | 0.00% | 329,512 |
| 2021-07-21 | 2021-07-19 | 5.075 | 57,965 | +1,588 | 0.00% | 294,189 |
| 2021-07-14 | 2021-07-12 | 5.100 | 56,377 | -19,851 | 0.00% | 287,550 |
| 2021-07-13 | 2021-07-09 | 4.483 | 76,228 | -8,735 | 0.01% | 341,760 |
| 2021-07-12 | 2021-07-08 | 4.496 | 84,963 | +7,941 | 0.01% | 381,992 |
| 2021-07-08 | 2021-07-06 | 4.660 | 77,022 | +7,940 | 0.01% | 358,899 |
| 2021-07-07 | 2021-07-05 | 4.685 | 69,082 | +12,705 | 0.00% | 323,641 |
| 2021-07-06 | 2021-07-02 | 4.748 | 56,377 | +3,176 | 0.00% | 267,670 |
| 2021-07-05 | 2021-06-30 | 4.798 | 53,201 | +8,735 | 0.00% | 255,271 |
| 2021-07-02 | 2021-06-29 | 5.050 | 44,466 | -18,263 | 0.00% | 224,558 |
| 2021-06-30 | 2021-06-28 | 4.823 | 62,729 | -3,971 | 0.00% | 302,568 |
| 2021-06-29 | 2021-06-25 | 4.899 | 66,700 | -794 | 0.00% | 326,762 |
| 2021-06-28 | 2021-06-24 | 4.672 | 67,494 | +3,971 | 0.00% | 315,352 |
| 2021-06-24 | 2021-06-22 | 4.773 | 63,523 | -30,174 | 0.00% | 303,198 |
| 2021-06-23 | 2021-06-21 | 4.307 | 93,697 | -1,588 | 0.01% | 403,560 |
| 2021-06-22 | 2021-06-18 | 4.307 | 95,285 | +18,263 | 0.01% | 410,399 |
| 2021-06-18 | 2021-06-16 | 4.269 | 77,022 | -7,941 | 0.01% | 328,829 |
| 2021-06-16 | 2021-06-11 | 4.433 | 84,963 | +9,529 | 0.01% | 376,642 |
| 2021-06-15 | 2021-06-10 | 4.169 | 75,434 | -9,529 | 0.01% | 314,450 |
| 2021-06-11 | 2021-06-09 | 3.942 | 84,963 | -7,940 | 0.01% | 334,912 |
| 2021-06-08 | 2021-06-04 | 3.980 | 92,903 | +7,940 | 0.01% | 369,720 |
| 2021-06-04 | 2021-06-02 | 4.131 | 84,963 | -7,940 | 0.01% | 350,962 |
| 2021-06-02 | 2021-05-31 | 4.131 | 92,903 | +7,940 | 0.01% | 383,760 |
| 2021-06-01 | 2021-05-28 | 4.093 | 84,963 | -15,880 | 0.01% | 347,752 |
| 2021-05-31 | 2021-05-27 | 4.030 | 100,843 | +9,528 | 0.01% | 406,398 |
| 2021-05-28 | 2021-05-26 | 4.055 | 91,315 | -5,558 | 0.01% | 370,300 |
| 2021-05-27 | 2021-05-25 | 4.005 | 96,873 | +7,940 | 0.01% | 387,959 |
| 2021-05-26 | 2021-05-24 | 4.043 | 88,933 | +30,968 | 0.01% | 359,521 |
| 2021-05-25 | 2021-05-21 | 4.449 | 57,965 | -7,941 | 0.00% | 257,859 |
| 2021-05-24 | 2021-05-20 | 4.104 | 65,906 | +18,322 | 0.00% | 270,497 |
| 2021-05-21 | 2021-05-18 | 4.131 | 47,584 | -7,553 | 0.00% | 196,559 |
| 2021-05-20 | 2021-05-17 | 3.972 | 55,137 | -11,330 | 0.00% | 218,998 |
| 2021-05-18 | 2021-05-14 | 3.892 | 66,467 | +3,777 | 0.00% | 258,720 |
| 2021-05-17 | 2021-05-13 | 3.879 | 62,690 | +15,106 | 0.00% | 243,188 |
| 2021-05-14 | 2021-05-12 | 3.972 | 47,584 | +7,553 | 0.00% | 188,999 |
| 2021-05-12 | 2021-05-10 | 4.170 | 40,031 | -11,330 | 0.00% | 166,949 |
| 2021-05-11 | 2021-05-07 | 3.853 | 51,361 | +18,883 | 0.00% | 197,880 |
| 2021-05-10 | 2021-05-06 | 3.906 | 32,478 | -7,553 | 0.00% | 126,849 |
| 2021-05-07 | 2021-05-05 | 3.773 | 40,031 | -36,255 | 0.00% | 151,049 |
| 2021-05-06 | 2021-05-04 | 3.773 | 76,286 | +11,330 | 0.01% | 287,850 |
| 2021-05-05 | 2021-05-03 | 3.813 | 64,956 | +15,106 | 0.00% | 247,678 |
| 2021-05-04 | 2021-04-30 | 3.959 | 49,850 | +17,372 | 0.00% | 197,339 |
| 2021-05-03 | 2021-04-29 | 3.985 | 32,478 | -7,553 | 0.00% | 129,429 |
| 2021-04-30 | 2021-04-28 | 3.760 | 40,031 | +7,553 | 0.00% | 150,519 |
| 2021-04-26 | 2021-04-22 | 3.760 | 32,478 | +2,266 | 0.00% | 122,119 |
| 2021-04-21 | 2021-04-19 | 3.919 | 30,212 | -756 | 0.00% | 118,399 |
| 2021-04-20 | 2021-04-16 | 3.866 | 30,968 | +1,511 | 0.00% | 119,722 |
| 2021-04-16 | 2021-04-14 | 3.800 | 29,457 | -7,553 | 0.00% | 111,930 |
| 2021-04-14 | 2021-04-12 | 3.906 | 37,010 | -7,553 | 0.00% | 144,550 |
| 2021-04-13 | 2021-04-09 | 3.906 | 44,563 | +12,085 | 0.00% | 174,050 |
| 2021-04-12 | 2021-04-08 | 4.078 | 32,478 | -3,777 | 0.00% | 132,439 |
| 2021-04-09 | 2021-04-07 | 4.091 | 36,255 | -3,776 | 0.00% | 148,321 |
| 2021-04-08 | 2021-04-01 | 3.919 | 40,031 | +755 | 0.00% | 156,879 |
| 2021-04-07 | 2021-03-31 | 3.932 | 39,276 | +7,553 | 0.00% | 154,440 |
| 2021-03-31 | 2021-03-29 | 4.091 | 31,723 | -4,532 | 0.00% | 129,780 |
| 2021-03-30 | 2021-03-26 | 4.223 | 36,255 | -7,553 | 0.00% | 153,121 |
| 2021-03-29 | 2021-03-25 | 3.853 | 43,808 | +755 | 0.00% | 168,781 |
| 2021-03-25 | 2021-03-23 | 3.879 | 43,053 | +10,575 | 0.00% | 167,012 |
| 2021-03-24 | 2021-03-22 | 3.932 | 32,478 | -9,064 | 0.00% | 127,709 |
| 2021-03-19 | 2021-03-17 | 3.469 | 41,542 | +6,043 | 0.00% | 144,100 |
| 2021-03-18 | 2021-03-16 | 3.522 | 35,499 | -15,107 | 0.00% | 125,018 |
| 2021-03-16 | 2021-03-12 | 3.336 | 50,606 | +15,107 | 0.00% | 168,841 |
| 2021-03-15 | 2021-03-11 | 3.164 | 35,499 | -15,107 | 0.00% | 112,329 |
| 2021-03-12 | 2021-03-10 | 3.019 | 50,606 | -30,212 | 0.00% | 152,761 |
| 2021-03-11 | 2021-03-09 | 2.899 | 80,818 | +30,212 | 0.01% | 234,330 |
| 2021-03-09 | 2021-03-05 | 3.098 | 50,606 | +15,107 | 0.00% | 156,781 |
| 2021-03-03 | 2021-03-01 | 3.230 | 35,499 | -13,596 | 0.00% | 114,679 |
| 2021-03-02 | 2021-02-26 | 3.204 | 49,095 | +13,596 | 0.00% | 157,300 |
| 2021-03-01 | 2021-02-25 | 3.283 | 35,499 | -1,511 | 0.00% | 116,559 |
| 2021-02-23 | 2021-02-19 | 3.495 | 37,010 | -1,511 | 0.00% | 129,360 |
| 2021-02-17 | 2021-02-11 | 3.336 | 38,521 | -6,042 | 0.00% | 128,521 |
| 2021-02-16 | 2021-02-09 | 3.164 | 44,563 | +7,553 | 0.00% | 141,010 |
| 2021-02-10 | 2021-02-08 | 3.178 | 37,010 | -15,106 | 0.00% | 117,600 |
| 2021-02-09 | 2021-02-05 | 3.085 | 52,116 | +11,329 | 0.00% | 160,769 |
| 2021-02-08 | 2021-02-04 | 3.111 | 40,787 | -3,776 | 0.00% | 126,901 |
| 2021-02-04 | 2021-02-02 | 3.098 | 44,563 | -7,553 | 0.00% | 138,060 |
| 2021-02-03 | 2021-02-01 | 3.058 | 52,116 | -15,106 | 0.00% | 159,389 |
| 2021-02-02 | 2021-01-29 | 3.005 | 67,222 | +15,106 | 0.00% | 202,029 |
| 2021-01-29 | 2021-01-27 | 3.111 | 52,116 | -15,106 | 0.00% | 162,149 |
| 2021-01-28 | 2021-01-26 | 3.072 | 67,222 | +11,329 | 0.00% | 206,479 |
| 2021-01-27 | 2021-01-25 | 3.178 | 55,893 | +11,330 | 0.00% | 177,601 |
| 2021-01-26 | 2021-01-22 | 3.297 | 44,563 | +7,553 | 0.00% | 146,910 |
| 2021-01-20 | 2021-01-18 | 3.230 | 37,010 | -7,553 | 0.00% | 119,560 |
| 2021-01-19 | 2021-01-15 | 3.191 | 44,563 | +15,106 | 0.00% | 142,190 |
| 2021-01-13 | 2021-01-11 | 3.270 | 29,457 | +4,532 | 0.00% | 96,330 |
| 2021-01-12 | 2021-01-08 | 3.495 | 24,925 | -6,798 | 0.00% | 87,120 |
| 2021-01-11 | 2021-01-07 | 3.667 | 31,723 | -3,776 | 0.00% | 116,340 |
| 2021-01-07 | 2021-01-05 | 3.456 | 35,499 | +3,776 | 0.00% | 122,668 |
| 2021-01-06 | 2021-01-04 | 3.561 | 31,723 | -37,765 | 0.00% | 112,980 |
| 2021-01-05 | 2020-12-31 | 3.151 | 69,488 | +3,021 | 0.01% | 218,959 |
| 2020-12-29 | 2020-12-24 | 2.966 | 66,467 | -15,106 | 0.00% | 197,120 |
| 2020-12-28 | 2020-12-22 | 2.820 | 81,573 | +15,106 | 0.01% | 230,040 |
| 2020-12-21 | 2020-12-17 | 2.913 | 66,467 | -7,553 | 0.00% | 193,600 |
| 2020-12-16 | 2020-12-14 | 2.767 | 74,020 | -15,106 | 0.01% | 204,820 |
| 2020-12-11 | 2020-12-09 | 2.648 | 89,126 | +7,553 | 0.01% | 235,999 |
| 2020-11-26 | 2020-11-24 | 2.741 | 81,573 | +11,329 | 0.01% | 223,560 |
| 2020-11-16 | 2020-11-12 | 2.688 | 70,244 | -5,287 | 0.01% | 188,791 |
| 2020-11-09 | 2020-11-05 | 2.489 | 75,531 | -7,553 | 0.01% | 188,001 |
| 2020-11-03 | 2020-10-30 | 2.383 | 83,084 | +7,553 | 0.01% | 198,001 |
| 2020-10-29 | 2020-10-27 | 2.608 | 75,531 | +7,553 | 0.01% | 197,001 |
| 2020-10-22 | 2020-10-20 | 2.727 | 67,978 | -7,553 | 0.00% | 185,401 |
| 2020-10-21 | 2020-10-19 | 2.661 | 75,531 | +7,553 | 0.01% | 201,001 |
| 2020-10-15 | 2020-10-12 | 3.237 | 67,978 | +2,189 | 0.00% | 220,057 |
| 2020-10-14 | 2020-10-09 | 3.181 | 65,789 | -7,074 | 0.01% | 209,251 |
| 2020-10-12 | 2020-10-08 | 2.997 | 72,863 | -7,074 | 0.01% | 218,361 |
| 2020-10-05 | 2020-09-29 | 2.856 | 79,937 | -14,148 | 0.01% | 228,261 |
| 2020-09-30 | 2020-09-28 | 2.728 | 94,085 | -28,296 | 0.01% | 256,690 |
| 2020-09-29 | 2020-09-25 | 2.686 | 122,381 | +14,148 | 0.01% | 328,700 |
| 2020-09-28 | 2020-09-24 | 2.742 | 108,233 | +14,148 | 0.01% | 296,820 |
| 2020-09-25 | 2020-09-23 | 2.827 | 94,085 | -10,611 | 0.01% | 266,000 |
| 2020-09-23 | 2020-09-21 | 2.813 | 104,696 | +11,319 | 0.01% | 294,520 |
| 2020-09-22 | 2020-09-18 | 2.856 | 93,377 | -14,149 | 0.01% | 266,639 |
| 2020-09-11 | 2020-09-09 | 2.742 | 107,526 | -14,148 | 0.01% | 294,881 |
| 2020-09-09 | 2020-09-07 | 2.714 | 121,674 | +14,148 | 0.01% | 330,241 |
| 2020-09-07 | 2020-09-03 | 2.813 | 107,526 | +708 | 0.01% | 302,481 |
| 2020-08-31 | 2020-08-27 | 2.912 | 106,818 | +14,148 | 0.01% | 311,060 |
| 2020-08-26 | 2020-08-24 | 3.039 | 92,670 | +14,148 | 0.01% | 281,650 |
| 2020-08-25 | 2020-08-21 | 3.138 | 78,522 | +2,122 | 0.01% | 246,420 |
| 2020-08-20 | 2020-08-18 | 3.237 | 76,400 | +7,074 | 0.01% | 247,321 |
| 2020-08-19 | 2020-08-17 | 3.251 | 69,326 | -29,711 | 0.01% | 225,401 |
| 2020-08-18 | 2020-08-14 | 3.209 | 99,037 | +29,711 | 0.01% | 317,801 |
| 2020-08-17 | 2020-08-13 | 3.209 | 69,326 | -7,074 | 0.01% | 222,461 |
| 2020-08-14 | 2020-08-12 | 3.152 | 76,400 | +12,734 | 0.01% | 240,841 |
| 2020-08-13 | 2020-08-11 | 3.308 | 63,666 | +7,074 | 0.00% | 210,599 |
| 2020-08-11 | 2020-08-07 | 3.265 | 56,592 | -7,074 | 0.00% | 184,799 |
| 2020-08-07 | 2020-08-05 | 3.407 | 63,666 | -5,660 | 0.00% | 216,899 |
| 2020-08-06 | 2020-08-04 | 3.167 | 69,326 | +7,074 | 0.01% | 219,521 |
| 2020-07-31 | 2020-07-29 | 3.110 | 62,252 | -12,733 | 0.00% | 193,601 |
| 2020-07-30 | 2020-07-28 | 2.954 | 74,985 | -7,074 | 0.01% | 221,540 |
| 2020-07-28 | 2020-07-24 | 2.954 | 82,059 | +7,074 | 0.01% | 242,440 |
| 2020-07-27 | 2020-07-23 | 3.124 | 74,985 | -7,074 | 0.01% | 234,260 |
| 2020-07-24 | 2020-07-22 | 3.082 | 82,059 | +7,074 | 0.01% | 252,880 |
| 2020-07-23 | 2020-07-21 | 3.110 | 74,985 | -7,074 | 0.01% | 233,200 |
| 2020-07-22 | 2020-07-20 | 3.124 | 82,059 | +7,074 | 0.01% | 256,360 |
| 2020-07-21 | 2020-07-17 | 3.096 | 74,985 | -8,489 | 0.01% | 232,140 |
| 2020-07-20 | 2020-07-16 | 3.053 | 83,474 | +12,734 | 0.01% | 254,881 |
| 2020-07-17 | 2020-07-15 | 3.463 | 70,740 | +21,222 | 0.01% | 244,998 |
| 2020-07-16 | 2020-07-14 | 3.774 | 49,518 | +7,074 | 0.00% | 186,899 |
| 2020-07-13 | 2020-07-09 | 3.661 | 42,444 | -41,737 | 0.00% | 155,399 |
| 2020-07-09 | 2020-07-07 | 3.152 | 84,181 | +14,148 | 0.01% | 265,369 |
| 2020-07-08 | 2020-07-06 | 3.110 | 70,033 | -12,733 | 0.01% | 217,800 |
| 2020-07-07 | 2020-07-03 | 2.771 | 82,766 | -14,148 | 0.01% | 229,319 |
| 2020-07-06 | 2020-07-02 | 2.601 | 96,914 | -14,149 | 0.01% | 252,079 |
| 2020-07-02 | 2020-06-29 | 2.516 | 111,063 | +14,149 | 0.01% | 279,461 |
| 2020-06-24 | 2020-06-22 | 2.672 | 96,914 | +7,781 | 0.01% | 258,929 |
| 2020-06-22 | 2020-06-18 | 2.742 | 89,133 | -7,074 | 0.01% | 244,440 |
| 2020-06-19 | 2020-06-17 | 2.714 | 96,207 | -707 | 0.01% | 261,120 |
| 2020-06-16 | 2020-06-12 | 2.714 | 96,914 | +7,074 | 0.01% | 263,039 |
| 2020-06-12 | 2020-06-10 | 2.841 | 89,840 | -7,074 | 0.01% | 255,269 |
| 2020-06-05 | 2020-06-03 | 2.672 | 96,914 | +7,074 | 0.01% | 258,929 |
| 2020-06-03 | 2020-06-01 | 2.643 | 89,840 | -7,074 | 0.01% | 237,489 |
| 2020-05-27 | 2020-05-25 | 2.403 | 96,914 | -14,149 | 0.01% | 232,899 |
| 2020-05-25 | 2020-05-21 | 2.530 | 111,063 | +14,149 | 0.01% | 281,031 |
| 2020-05-21 | 2020-05-19 | 2.658 | 96,914 | -7,075 | 0.01% | 257,559 |
| 2020-05-18 | 2020-05-14 | 2.516 | 103,989 | -7,074 | 0.01% | 261,661 |
| 2020-04-23 | 2020-04-21 | 2.488 | 111,063 | +7,074 | 0.01% | 276,321 |
| 2020-04-22 | 2020-04-20 | 2.615 | 103,989 | -14,148 | 0.01% | 271,951 |
| 2020-04-21 | 2020-04-17 | 2.347 | 118,137 | -7,074 | 0.01% | 277,221 |
| 2020-04-17 | 2020-04-15 | 2.262 | 125,211 | +14,148 | 0.01% | 283,201 |
| 2020-04-15 | 2020-04-09 | 2.403 | 111,063 | -19,807 | 0.01% | 266,901 |
| 2020-04-14 | 2020-04-08 | 2.262 | 130,870 | -28,296 | 0.01% | 296,000 |
| 2020-04-09 | 2020-04-07 | 2.120 | 159,166 | +12,733 | 0.01% | 337,500 |
| 2020-04-07 | 2020-04-03 | 2.036 | 146,433 | -14,148 | 0.01% | 298,080 |
| 2020-04-06 | 2020-04-02 | 1.965 | 160,581 | -42,444 | 0.01% | 315,530 |
| 2020-04-02 | 2020-03-31 | 1.908 | 203,025 | -14,148 | 0.02% | 387,450 |
| 2020-04-01 | 2020-03-30 | 1.852 | 217,173 | -17,685 | 0.02% | 402,169 |
| 2020-03-31 | 2020-03-27 | 1.880 | 234,858 | +17,685 | 0.02% | 441,559 |
| 2020-03-27 | 2020-03-25 | 1.979 | 217,173 | -67,911 | 0.02% | 429,799 |
| 2020-03-26 | 2020-03-24 | 1.781 | 285,084 | +9,904 | 0.02% | 507,780 |
| 2020-03-25 | 2020-03-23 | 1.838 | 275,180 | -14,149 | 0.02% | 505,699 |
| 2020-03-24 | 2020-03-20 | 1.979 | 289,329 | -99,036 | 0.02% | 572,601 |
| 2020-03-23 | 2020-03-19 | 2.106 | 388,365 | +14,148 | 0.03% | 818,009 |
| 2020-03-20 | 2020-03-18 | 2.248 | 374,217 | +37,492 | 0.03% | 841,110 |
| 2020-03-19 | 2020-03-17 | 2.304 | 336,725 | +9,904 | 0.03% | 775,881 |
| 2020-03-18 | 2020-03-16 | 2.347 | 326,821 | +31,833 | 0.03% | 766,920 |
| 2020-03-16 | 2020-03-12 | 2.488 | 294,988 | +13,441 | 0.02% | 733,920 |
| 2020-03-12 | 2020-03-10 | 2.530 | 281,547 | -17,685 | 0.02% | 712,420 |
| 2020-03-11 | 2020-03-09 | 2.516 | 299,232 | +24,759 | 0.02% | 752,939 |
| 2020-03-10 | 2020-03-06 | 2.672 | 274,473 | +14,148 | 0.02% | 733,320 |
| 2020-03-06 | 2020-03-04 | 2.686 | 260,325 | -21,222 | 0.02% | 699,200 |
| 2020-03-05 | 2020-03-03 | 2.643 | 281,547 | +15,563 | 0.02% | 744,260 |
| 2020-03-04 | 2020-03-02 | 2.686 | 265,984 | -3,537 | 0.02% | 714,399 |
| 2020-03-03 | 2020-02-28 | 2.686 | 269,521 | +28,296 | 0.02% | 723,899 |
| 2020-03-02 | 2020-02-27 | 2.714 | 241,225 | +17,685 | 0.02% | 654,720 |
| 2020-02-28 | 2020-02-26 | 2.771 | 223,540 | +14,148 | 0.02% | 619,360 |
| 2020-02-27 | 2020-02-25 | 2.785 | 209,392 | +17,685 | 0.02% | 583,120 |
| 2020-02-26 | 2020-02-24 | 2.813 | 191,707 | +49,519 | 0.01% | 539,291 |
| 2020-02-25 | 2020-02-21 | 2.898 | 142,188 | -14,148 | 0.01% | 412,049 |
| 2020-02-24 | 2020-02-20 | 2.870 | 156,336 | -14,149 | 0.01% | 448,629 |
| 2020-02-20 | 2020-02-18 | 2.785 | 170,485 | +21,223 | 0.01% | 474,771 |
| 2020-02-19 | 2020-02-17 | 2.856 | 149,262 | +14,148 | 0.01% | 426,219 |
| 2020-02-13 | 2020-02-11 | 2.870 | 135,114 | -17,685 | 0.01% | 387,729 |
| 2020-02-12 | 2020-02-10 | 2.870 | 152,799 | +17,685 | 0.01% | 438,479 |
| 2020-02-11 | 2020-02-07 | 2.884 | 135,114 | +28,296 | 0.01% | 389,639 |
| 2020-02-10 | 2020-02-06 | 2.926 | 106,818 | -14,148 | 0.01% | 312,570 |
| 2020-02-07 | 2020-02-05 | 2.898 | 120,966 | +14,148 | 0.01% | 350,549 |
| 2020-02-04 | 2020-01-31 | 2.856 | 106,818 | -14,148 | 0.01% | 305,020 |
| 2020-02-03 | 2020-01-30 | 2.870 | 120,966 | +14,148 | 0.01% | 347,129 |
| 2020-01-21 | 2020-01-17 | 3.322 | 106,818 | -2,830 | 0.01% | 354,850 |
| 2020-01-17 | 2020-01-15 | 3.223 | 109,648 | -24,759 | 0.01% | 353,401 |
| 2020-01-15 | 2020-01-13 | 3.209 | 134,407 | -14,148 | 0.01% | 431,300 |
| 2020-01-14 | 2020-01-10 | 3.138 | 148,555 | -28,296 | 0.01% | 466,200 |
| 2020-01-10 | 2020-01-08 | 3.152 | 176,851 | -10,611 | 0.01% | 557,499 |
| 2020-01-07 | 2020-01-03 | 3.195 | 187,462 | +9,903 | 0.01% | 598,899 |
| 2020-01-06 | 2020-01-02 | 3.195 | 177,559 | +14,148 | 0.01% | 567,261 |
| 2019-12-19 | 2019-12-17 | 3.152 | 163,411 | -11,318 | 0.01% | 515,132 |
| 2019-12-17 | 2019-12-13 | 3.082 | 174,729 | +14,148 | 0.01% | 538,460 |
| 2019-12-04 | 2019-12-02 | 3.068 | 160,581 | +14,148 | 0.01% | 492,590 |
| 2019-12-03 | 2019-11-29 | 3.039 | 146,433 | +14,148 | 0.01% | 445,051 |
| 2019-11-28 | 2019-11-26 | 3.096 | 132,285 | +14,148 | 0.01% | 409,531 |
| 2019-11-19 | 2019-11-15 | 2.997 | 118,137 | -14,148 | 0.01% | 354,041 |
| 2019-11-18 | 2019-11-14 | 2.969 | 132,285 | +14,148 | 0.01% | 392,701 |
| 2019-11-06 | 2019-11-04 | 3.124 | 118,137 | -707 | 0.01% | 369,071 |
| 2019-11-05 | 2019-11-01 | 3.138 | 118,844 | +15,563 | 0.01% | 372,960 |
| 2019-11-04 | 2019-10-31 | 3.223 | 103,281 | -7,074 | 0.01% | 332,880 |
| 2019-11-01 | 2019-10-30 | 3.110 | 110,355 | -14,148 | 0.01% | 343,200 |
| 2019-10-31 | 2019-10-29 | 3.124 | 124,503 | +19,807 | 0.01% | 388,959 |
| 2019-10-30 | 2019-10-28 | 3.308 | 104,696 | +7,074 | 0.01% | 346,320 |
| 2019-10-28 | 2019-10-24 | 3.322 | 97,622 | -7,074 | 0.01% | 324,300 |
| 2019-10-23 | 2019-10-21 | 3.223 | 104,696 | -7,781 | 0.01% | 337,440 |
| 2019-10-22 | 2019-10-18 | 3.223 | 112,477 | +7,781 | 0.01% | 362,519 |
| 2019-10-10 | 2019-10-08 | 3.053 | 104,696 | -7,074 | 0.01% | 319,680 |
| 2019-10-08 | 2019-10-03 | 3.039 | 111,770 | -7,074 | 0.01% | 339,700 |
| 2019-10-04 | 2019-10-02 | 3.011 | 118,844 | +14,148 | 0.01% | 357,840 |
| 2019-10-03 | 2019-09-30 | 3.039 | 104,696 | -28,296 | 0.01% | 318,200 |
| 2019-10-02 | 2019-09-27 | 2.969 | 132,992 | +14,148 | 0.01% | 394,800 |
| 2019-09-30 | 2019-09-26 | 3.039 | 118,844 | +21,222 | 0.01% | 361,200 |
| 2019-09-27 | 2019-09-25 | 3.053 | 97,622 | -14,148 | 0.01% | 298,080 |
| 2019-09-26 | 2019-09-24 | 3.053 | 111,770 | +14,148 | 0.01% | 341,280 |
| 2019-09-25 | 2019-09-23 | 3.096 | 97,622 | -7,074 | 0.01% | 302,220 |
| 2019-09-16 | 2019-09-12 | 3.025 | 104,696 | -7,074 | 0.01% | 316,720 |
| 2019-09-13 | 2019-09-11 | 2.997 | 111,770 | -21,222 | 0.01% | 334,960 |
| 2019-09-12 | 2019-09-10 | 2.983 | 132,992 | -7,074 | 0.01% | 396,680 |
| 2019-09-06 | 2019-09-04 | 3.011 | 140,066 | -7,074 | 0.01% | 421,740 |
| 2019-09-02 | 2019-08-29 | 2.813 | 147,140 | -25,467 | 0.01% | 413,919 |
| 2019-08-30 | 2019-08-28 | 2.742 | 172,607 | +11,319 | 0.01% | 473,361 |
| 2019-08-23 | 2019-08-21 | 2.771 | 161,288 | -14,148 | 0.01% | 446,879 |
| 2019-08-22 | 2019-08-20 | 2.714 | 175,436 | +28,296 | 0.01% | 476,159 |
| 2019-08-16 | 2019-08-14 | 2.629 | 147,140 | -14,148 | 0.01% | 386,879 |
| 2019-08-15 | 2019-08-13 | 2.615 | 161,288 | +14,148 | 0.01% | 421,799 |
| 2019-08-14 | 2019-08-12 | 2.672 | 147,140 | -7,074 | 0.01% | 393,119 |
| 2019-08-13 | 2019-08-09 | 2.658 | 154,214 | -51,641 | 0.01% | 409,839 |
| 2019-08-12 | 2019-08-08 | 2.700 | 205,855 | -12,733 | 0.02% | 555,810 |
| 2019-08-08 | 2019-08-06 | 2.601 | 218,588 | -14,148 | 0.02% | 568,560 |
| 2019-08-06 | 2019-08-02 | 2.742 | 232,736 | +28,296 | 0.02% | 638,259 |
| 2019-08-05 | 2019-08-01 | 2.827 | 204,440 | +50,226 | 0.02% | 578,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 154,214 | +14,148 | 0.01% | 451,259 |
| 2019-07-30 | 2019-07-26 | 2.940 | 140,066 | +14,148 | 0.01% | 411,840 |
| 2019-07-23 | 2019-07-19 | 3.025 | 125,918 | -14,148 | 0.01% | 380,920 |
| 2019-07-19 | 2019-07-17 | 2.997 | 140,066 | +14,148 | 0.01% | 419,760 |
| 2019-07-18 | 2019-07-16 | 3.053 | 125,918 | +14,148 | 0.01% | 384,480 |
| 2019-07-17 | 2019-07-15 | 3.124 | 111,770 | -4,952 | 0.01% | 349,180 |
| 2019-07-16 | 2019-07-12 | 3.096 | 116,722 | +14,148 | 0.01% | 361,351 |
| 2019-06-13 | 2019-06-11 | 3.370 | 102,574 | +6,633 | 0.01% | 345,705 |
| 2019-06-06 | 2019-06-04 | 3.113 | 95,941 | -8,602 | 0.01% | 298,699 |
| 2019-06-03 | 2019-05-30 | 3.128 | 104,543 | -13,233 | 0.01% | 327,061 |
| 2019-05-30 | 2019-05-28 | 3.068 | 117,776 | +13,233 | 0.01% | 361,340 |
| 2019-05-29 | 2019-05-27 | 3.113 | 104,543 | -13,233 | 0.01% | 325,481 |
| 2019-05-27 | 2019-05-23 | 3.008 | 117,776 | +13,233 | 0.01% | 354,220 |
| 2019-05-24 | 2019-05-22 | 3.144 | 104,543 | -13,233 | 0.01% | 328,641 |
| 2019-05-22 | 2019-05-20 | 3.083 | 117,776 | +13,233 | 0.01% | 363,120 |
| 2019-05-20 | 2019-05-16 | 3.234 | 104,543 | -9,925 | 0.01% | 338,121 |
| 2019-05-16 | 2019-05-14 | 3.159 | 114,468 | +9,925 | 0.01% | 361,571 |
| 2019-05-15 | 2019-05-10 | 3.340 | 104,543 | -6,616 | 0.01% | 349,181 |
| 2019-05-14 | 2019-05-09 | 3.280 | 111,159 | +6,616 | 0.01% | 364,559 |
| 2019-05-08 | 2019-05-06 | 3.385 | 104,543 | -38,376 | 0.01% | 353,921 |
| 2019-05-07 | 2019-05-03 | 3.537 | 142,919 | +13,233 | 0.01% | 505,439 |
| 2019-05-06 | 2019-05-02 | 3.537 | 129,686 | -79,400 | 0.01% | 458,640 |
| 2019-05-03 | 2019-04-30 | 3.416 | 209,086 | +66,167 | 0.02% | 714,161 |
| 2019-04-30 | 2019-04-26 | 3.476 | 142,919 | -13,234 | 0.01% | 496,799 |
| 2019-04-29 | 2019-04-25 | 3.416 | 156,153 | +13,234 | 0.01% | 533,362 |
| 2019-04-23 | 2019-04-17 | 3.537 | 142,919 | +26,466 | 0.01% | 505,439 |
| 2019-04-17 | 2019-04-15 | 3.642 | 116,453 | -13,233 | 0.01% | 424,161 |
| 2019-04-16 | 2019-04-12 | 3.657 | 129,686 | +13,233 | 0.01% | 474,320 |
| 2019-04-15 | 2019-04-11 | 3.688 | 116,453 | +20,512 | 0.01% | 429,441 |
| 2019-04-08 | 2019-04-03 | 3.733 | 95,941 | +13,233 | 0.01% | 358,149 |
| 2019-03-15 | 2019-03-13 | 3.552 | 82,708 | -52,933 | 0.01% | 293,750 |
| 2019-03-12 | 2019-03-08 | 3.446 | 135,641 | +19,850 | 0.01% | 467,400 |
| 2019-03-11 | 2019-03-07 | 3.597 | 115,791 | -23,158 | 0.01% | 416,500 |
| 2019-03-01 | 2019-02-27 | 3.325 | 138,949 | +29,775 | 0.01% | 461,999 |
| 2019-02-25 | 2019-02-21 | 3.204 | 109,174 | +19,849 | 0.01% | 349,799 |
| 2019-02-22 | 2019-02-20 | 3.204 | 89,325 | +13,234 | 0.01% | 286,201 |
| 2019-02-20 | 2019-02-18 | 3.204 | 76,091 | -19,850 | 0.01% | 243,799 |
| 2019-02-15 | 2019-02-13 | 3.340 | 95,941 | +2,646 | 0.01% | 320,449 |
| 2019-02-01 | 2019-01-30 | 3.083 | 93,295 | -26,466 | 0.01% | 287,641 |
| 2019-01-24 | 2019-01-22 | 3.098 | 119,761 | -16,542 | 0.01% | 371,050 |
| 2019-01-22 | 2019-01-18 | 3.068 | 136,303 | +13,234 | 0.01% | 418,181 |
| 2019-01-18 | 2019-01-16 | 3.144 | 123,069 | +19,850 | 0.01% | 386,879 |
| 2019-01-14 | 2019-01-10 | 2.992 | 103,219 | +13,233 | 0.01% | 308,879 |
| 2019-01-10 | 2019-01-08 | 3.023 | 89,986 | -6,617 | 0.01% | 271,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 96,603 | +6,617 | 0.01% | 286,161 |
| 2019-01-07 | 2019-01-03 | 2.872 | 89,986 | -11,248 | 0.01% | 258,399 |
| 2018-12-27 | 2018-12-20 | 2.962 | 101,234 | -11,910 | 0.01% | 299,879 |
| 2018-12-21 | 2018-12-19 | 3.068 | 113,144 | -19,189 | 0.01% | 347,129 |
| 2018-12-20 | 2018-12-18 | 3.128 | 132,333 | +16,542 | 0.01% | 414,001 |
| 2018-12-19 | 2018-12-17 | 3.144 | 115,791 | +3,308 | 0.01% | 364,000 |
| 2018-12-18 | 2018-12-14 | 3.189 | 112,483 | +13,895 | 0.01% | 358,701 |
| 2018-12-17 | 2018-12-13 | 3.249 | 98,588 | +8,602 | 0.01% | 320,351 |
| 2018-12-11 | 2018-12-07 | 3.204 | 89,986 | +16,541 | 0.01% | 288,319 |
| 2018-12-07 | 2018-12-05 | 3.325 | 73,445 | -15,218 | 0.01% | 244,201 |
| 2018-12-06 | 2018-12-04 | 3.431 | 88,663 | -13,233 | 0.01% | 304,180 |
| 2018-11-29 | 2018-11-27 | 3.249 | 101,896 | -35,730 | 0.01% | 331,100 |
| 2018-11-27 | 2018-11-23 | 3.098 | 137,626 | +19,850 | 0.01% | 426,400 |
| 2018-11-22 | 2018-11-20 | 3.159 | 117,776 | +15,880 | 0.01% | 372,020 |
| 2018-11-20 | 2018-11-16 | 3.174 | 101,896 | +15,218 | 0.01% | 323,400 |
| 2018-11-16 | 2018-11-14 | 3.204 | 86,678 | -19,850 | 0.01% | 277,720 |
| 2018-11-06 | 2018-11-02 | 3.219 | 106,528 | +13,233 | 0.01% | 342,931 |
| 2018-10-29 | 2018-10-25 | 2.826 | 93,295 | +16,542 | 0.01% | 263,671 |
| 2018-10-15 | 2018-10-11 | 2.917 | 76,753 | -31,760 | 0.01% | 223,880 |
| 2018-10-10 | 2018-10-08 | 2.902 | 108,513 | -19,850 | 0.01% | 314,881 |
| 2018-10-05 | 2018-10-03 | 3.083 | 128,363 | +13,234 | 0.01% | 395,761 |
| 2018-10-03 | 2018-09-28 | 3.295 | 115,129 | -13,234 | 0.01% | 379,319 |
| 2018-09-26 | 2018-09-21 | 3.219 | 128,363 | +19,850 | 0.01% | 413,221 |
| 2018-09-24 | 2018-09-20 | 3.174 | 108,513 | +13,233 | 0.01% | 344,401 |
| 2018-09-18 | 2018-09-14 | 3.144 | 95,280 | +9,925 | 0.01% | 299,522 |
| 2018-09-17 | 2018-09-13 | 3.098 | 85,355 | -2,646 | 0.01% | 264,451 |
| 2018-09-13 | 2018-09-11 | 3.083 | 88,001 | +9,925 | 0.01% | 271,319 |
| 2018-09-05 | 2018-09-03 | 3.416 | 78,076 | -19,850 | 0.01% | 266,679 |
| 2018-09-04 | 2018-08-31 | 3.567 | 97,926 | -6,617 | 0.01% | 349,279 |
| 2018-08-31 | 2018-08-29 | 3.597 | 104,543 | +13,895 | 0.01% | 376,041 |
| 2018-08-28 | 2018-08-24 | 3.310 | 90,648 | +9,925 | 0.01% | 300,030 |
| 2018-08-27 | 2018-08-23 | 3.325 | 80,723 | +662 | 0.01% | 268,400 |
| 2018-08-15 | 2018-08-13 | 3.461 | 80,061 | +6,616 | 0.01% | 277,089 |
| 2018-08-07 | 2018-08-03 | 3.537 | 73,445 | -19,850 | 0.01% | 259,741 |
| 2018-08-01 | 2018-07-30 | 3.824 | 93,295 | -6,616 | 0.01% | 356,732 |
| 2018-07-31 | 2018-07-27 | 3.733 | 99,911 | +6,616 | 0.01% | 372,969 |
| 2018-07-24 | 2018-07-20 | 3.627 | 93,295 | -5,293 | 0.01% | 338,402 |
| 2018-07-18 | 2018-07-16 | 3.506 | 98,588 | -15,880 | 0.01% | 345,681 |
| 2018-07-16 | 2018-07-12 | 3.416 | 114,468 | +25,805 | 0.01% | 390,981 |
| 2018-07-12 | 2018-07-10 | 3.476 | 88,663 | +9,925 | 0.01% | 308,200 |
| 2018-07-10 | 2018-07-06 | 3.234 | 78,738 | -9,263 | 0.01% | 254,660 |
| 2018-07-03 | 2018-06-28 | 3.249 | 88,001 | +11,910 | 0.01% | 285,949 |
| 2018-06-27 | 2018-06-25 | 3.446 | 76,091 | +1,985 | 0.01% | 262,199 |
| 2018-06-21 | 2018-06-19 | 3.446 | 74,106 | +1,985 | 0.01% | 255,359 |
| 2018-06-20 | 2018-06-15 | 3.718 | 72,121 | +5,293 | 0.01% | 268,139 |
| 2018-06-15 | 2018-06-13 | 3.914 | 66,828 | -6,617 | 0.01% | 261,590 |
| 2018-06-12 | 2018-06-08 | 4.201 | 73,445 | +14,785 | 0.01% | 308,565 |
| 2018-06-05 | 2018-06-01 | 4.376 | 58,660 | -6,308 | 0.01% | 256,679 |
| 2018-05-30 | 2018-05-28 | 4.201 | 64,968 | +6,308 | 0.01% | 272,951 |
| 2018-05-29 | 2018-05-25 | 4.265 | 58,660 | +11,353 | 0.01% | 250,169 |
| 2018-05-28 | 2018-05-24 | 4.566 | 47,307 | -5,046 | 0.00% | 216,001 |
| 2018-05-25 | 2018-05-23 | 4.582 | 52,353 | +2,523 | 0.00% | 239,871 |
| 2018-05-17 | 2018-05-15 | 4.154 | 49,830 | +11,354 | 0.00% | 206,981 |
| 2018-05-09 | 2018-05-07 | 4.201 | 38,476 | -5,677 | 0.00% | 161,650 |
| 2018-05-07 | 2018-05-03 | 4.249 | 44,153 | -3,154 | 0.00% | 187,600 |
| 2018-05-04 | 2018-05-02 | 4.296 | 47,307 | -630 | 0.00% | 203,251 |
| 2018-04-30 | 2018-04-26 | 4.074 | 47,937 | -12,616 | 0.00% | 195,318 |
| 2018-04-25 | 2018-04-23 | 3.599 | 60,553 | -6,307 | 0.01% | 217,922 |
| 2018-04-23 | 2018-04-19 | 3.757 | 66,860 | -18,923 | 0.01% | 251,220 |
| 2018-04-20 | 2018-04-18 | 3.710 | 85,783 | -15,769 | 0.01% | 318,241 |
| 2018-04-19 | 2018-04-17 | 3.837 | 101,552 | +37,846 | 0.01% | 389,621 |
| 2018-04-18 | 2018-04-16 | 3.900 | 63,706 | +18,292 | 0.01% | 248,459 |
| 2018-04-16 | 2018-04-12 | 4.043 | 45,414 | +6,307 | 0.00% | 183,598 |
| 2018-04-13 | 2018-04-11 | 3.916 | 39,107 | +22,077 | 0.00% | 153,141 |
| 2018-04-12 | 2018-04-10 | 3.694 | 17,030 | -31,538 | 0.00% | 62,908 |
| 2018-04-11 | 2018-04-09 | 3.710 | 48,568 | -1,262 | 0.00% | 180,179 |
| 2018-04-06 | 2018-04-03 | 3.456 | 49,830 | -12,615 | 0.00% | 172,221 |
| 2018-04-04 | 2018-03-29 | 3.488 | 62,445 | -35,322 | 0.01% | 217,801 |
| 2018-03-26 | 2018-03-22 | 3.440 | 97,767 | +12,615 | 0.01% | 336,349 |
| 2018-03-23 | 2018-03-21 | 3.393 | 85,152 | -24,600 | 0.01% | 288,900 |
| 2018-03-22 | 2018-03-20 | 3.361 | 109,752 | +35,323 | 0.01% | 368,882 |
| 2018-03-19 | 2018-03-15 | 3.155 | 74,429 | -3,154 | 0.01% | 234,819 |
| 2018-03-08 | 2018-03-06 | 2.949 | 77,583 | +3,154 | 0.01% | 228,780 |
| 2018-03-05 | 2018-03-01 | 2.996 | 74,429 | +11,984 | 0.01% | 223,019 |
| 2018-03-02 | 2018-02-28 | 2.965 | 62,445 | -3,784 | 0.01% | 185,130 |
| 2018-02-27 | 2018-02-23 | 3.076 | 66,229 | +12,615 | 0.01% | 203,699 |
| 2018-02-22 | 2018-02-20 | 3.028 | 53,614 | -6,308 | 0.00% | 162,349 |
| 2018-02-20 | 2018-02-13 | 2.822 | 59,922 | +6,308 | 0.01% | 169,101 |
| 2018-02-12 | 2018-02-08 | 2.870 | 53,614 | -7,569 | 0.00% | 153,849 |
| 2018-02-09 | 2018-02-07 | 2.870 | 61,183 | -12,615 | 0.01% | 175,569 |
| 2018-02-07 | 2018-02-05 | 3.012 | 73,798 | -15,769 | 0.01% | 222,299 |
| 2018-01-29 | 2018-01-25 | 3.187 | 89,567 | -12,615 | 0.01% | 285,419 |
| 2018-01-26 | 2018-01-24 | 3.203 | 102,182 | -631 | 0.01% | 327,239 |
| 2018-01-25 | 2018-01-23 | 3.123 | 102,813 | +12,615 | 0.01% | 321,109 |
| 2018-01-23 | 2018-01-19 | 3.234 | 90,198 | -1,262 | 0.01% | 291,720 |
| 2018-01-18 | 2018-01-16 | 3.345 | 91,460 | +631 | 0.01% | 305,951 |
| 2018-01-17 | 2018-01-15 | 3.282 | 90,829 | +8,831 | 0.01% | 298,080 |
| 2018-01-16 | 2018-01-12 | 3.298 | 81,998 | +18,922 | 0.01% | 270,399 |
| 2018-01-15 | 2018-01-11 | 3.282 | 63,076 | +12,616 | 0.01% | 207,001 |
| 2018-01-12 | 2018-01-10 | 3.234 | 50,460 | -12,616 | 0.00% | 163,198 |
| 2018-01-09 | 2018-01-05 | 3.282 | 63,076 | +12,616 | 0.01% | 207,001 |
| 2018-01-08 | 2018-01-04 | 3.361 | 50,460 | -6,308 | 0.00% | 169,598 |
| 2018-01-04 | 2018-01-02 | 3.313 | 56,768 | +15,769 | 0.00% | 188,100 |
| 2018-01-03 | 2017-12-29 | 3.282 | 40,999 | +12,615 | 0.00% | 134,550 |
| 2017-12-27 | 2017-12-21 | 3.155 | 28,384 | -34,692 | 0.00% | 89,550 |
| 2017-12-20 | 2017-12-18 | 3.044 | 63,076 | +18,923 | 0.01% | 192,001 |
| 2017-12-19 | 2017-12-15 | 3.107 | 44,153 | +15,769 | 0.00% | 137,200 |
| 2017-12-18 | 2017-12-14 | 3.107 | 28,384 | -18,923 | 0.00% | 88,200 |
| 2017-12-15 | 2017-12-13 | 2.965 | 47,307 | +18,923 | 0.00% | 140,251 |
| 2017-12-14 | 2017-12-12 | 2.981 | 28,384 | -15,138 | 0.00% | 84,600 |
| 2017-12-13 | 2017-12-11 | 2.949 | 43,522 | +18,923 | 0.00% | 128,340 |
| 2017-12-12 | 2017-12-08 | 2.933 | 24,599 | -12,616 | 0.00% | 72,149 |
| 2017-12-06 | 2017-12-04 | 3.028 | 37,215 | +18,923 | 0.00% | 112,691 |
| 2017-11-23 | 2017-11-21 | 3.092 | 18,292 | -18,923 | 0.00% | 56,550 |
| 2017-11-21 | 2017-11-17 | 3.139 | 37,215 | -32,799 | 0.00% | 116,821 |
| 2017-11-20 | 2017-11-16 | 3.218 | 70,014 | -12,615 | 0.01% | 225,330 |
| 2017-11-17 | 2017-11-15 | 3.060 | 82,629 | +6,308 | 0.01% | 252,830 |
| 2017-11-15 | 2017-11-13 | 3.218 | 76,321 | +12,615 | 0.01% | 245,628 |
| 2017-11-09 | 2017-11-07 | 3.345 | 63,706 | +18,922 | 0.01% | 213,109 |
| 2017-11-07 | 2017-11-03 | 3.472 | 44,784 | -31,537 | 0.00% | 155,491 |
| 2017-11-03 | 2017-11-01 | 3.345 | 76,321 | +15,768 | 0.01% | 255,308 |
| 2017-11-02 | 2017-10-31 | 3.504 | 60,553 | -15,768 | 0.01% | 212,162 |
| 2017-10-31 | 2017-10-27 | 3.615 | 76,321 | +3,153 | 0.01% | 275,878 |
| 2017-10-30 | 2017-10-26 | 3.726 | 73,168 | +12,615 | 0.01% | 272,601 |
| 2017-10-27 | 2017-10-25 | 3.789 | 60,553 | -15,768 | 0.01% | 229,442 |
| 2017-10-26 | 2017-10-24 | 3.742 | 76,321 | -34,692 | 0.01% | 285,558 |
| 2017-10-25 | 2017-10-23 | 3.837 | 111,013 | +34,692 | 0.01% | 425,920 |
| 2017-10-23 | 2017-10-19 | 3.488 | 76,321 | +12,615 | 0.01% | 266,198 |
| 2017-10-20 | 2017-10-18 | 3.631 | 63,706 | -50,461 | 0.01% | 231,289 |
| 2017-10-19 | 2017-10-17 | 3.520 | 114,167 | +6,308 | 0.01% | 401,821 |
| 2017-10-18 | 2017-10-16 | 3.488 | 107,859 | +50,460 | 0.01% | 376,199 |
| 2017-10-17 | 2017-10-13 | 3.329 | 57,399 | -37,845 | 0.00% | 191,101 |
| 2017-10-16 | 2017-10-12 | 3.313 | 95,244 | +32,799 | 0.01% | 315,590 |
| 2017-10-13 | 2017-10-11 | 3.282 | 62,445 | +11,354 | 0.01% | 204,931 |
| 2017-10-12 | 2017-10-10 | 3.282 | 51,091 | -10,092 | 0.00% | 167,669 |
| 2017-10-11 | 2017-10-09 | 3.203 | 61,183 | +10,092 | 0.01% | 195,939 |
| 2017-09-27 | 2017-09-25 | 2.996 | 51,091 | -129,305 | 0.00% | 153,089 |
| 2017-09-18 | 2017-09-14 | 3.092 | 180,396 | +18,922 | 0.02% | 557,699 |
| 2017-08-30 | 2017-08-28 | 2.648 | 161,474 | +6,308 | 0.01% | 427,521 |
| 2017-08-29 | 2017-08-25 | 2.679 | 155,166 | +7,569 | 0.01% | 415,740 |
| 2017-08-24 | 2017-08-21 | 2.822 | 147,597 | +6,308 | 0.01% | 416,520 |
| 2017-08-21 | 2017-08-17 | 2.790 | 141,289 | -25,231 | 0.01% | 394,239 |
| 2017-08-18 | 2017-08-16 | 2.806 | 166,520 | +24,600 | 0.01% | 467,281 |
| 2017-08-17 | 2017-08-15 | 2.901 | 141,920 | +123,628 | 0.01% | 411,750 |
| 2017-08-15 | 2017-08-11 | 2.632 | 18,292 | -136,243 | 0.00% | 48,140 |
| 2017-08-11 | 2017-08-09 | 2.648 | 154,535 | +136,243 | 0.01% | 409,149 |
| 2017-08-03 | 2017-08-01 | 2.632 | 18,292 | -2,523 | 0.00% | 48,140 |
| 2017-07-21 | 2017-07-19 | 2.759 | 20,815 | -3,154 | 0.00% | 57,420 |
| 2017-07-18 | 2017-07-14 | 2.632 | 23,969 | -137,505 | 0.00% | 63,081 |
| 2017-06-30 | 2017-06-28 | 2.204 | 161,474 | +137,505 | 0.01% | 355,841 |
| 2017-06-29 | 2017-06-27 | 2.220 | 23,969 | -162,735 | 0.00% | 53,201 |
| 2017-06-14 | 2017-06-12 | 2.530 | 186,704 | +8,870 | 0.02% | 472,362 |
| 2017-06-01 | 2017-05-29 | 2.513 | 177,834 | +12,016 | 0.02% | 446,961 |
| 2017-05-26 | 2017-05-24 | 2.513 | 165,818 | -6,008 | 0.02% | 416,761 |
| 2017-05-23 | 2017-05-19 | 2.547 | 171,826 | +11,415 | 0.02% | 437,581 |
| 2017-05-18 | 2017-05-16 | 2.563 | 160,411 | -9,012 | 0.01% | 411,181 |
| 2017-05-17 | 2017-05-15 | 2.530 | 169,423 | +12,617 | 0.02% | 428,641 |
| 2017-05-16 | 2017-05-12 | 2.647 | 156,806 | +145,992 | 0.01% | 414,990 |
| 2017-05-12 | 2017-05-10 | 2.630 | 10,814 | -12,016 | 0.00% | 28,439 |
| 2017-05-11 | 2017-05-09 | 2.696 | 22,830 | -6,008 | 0.00% | 61,560 |
| 2017-05-09 | 2017-05-05 | 2.563 | 28,838 | +21,028 | 0.00% | 73,920 |
| 2017-04-13 | 2017-04-11 | 2.796 | 7,810 | +1,201 | 0.00% | 21,839 |
| 2017-04-10 | 2017-04-06 | 2.680 | 6,609 | -6,008 | 0.00% | 17,711 |
| 2017-04-07 | 2017-04-05 | 2.830 | 12,617 | +6,008 | 0.00% | 35,701 |
| 2017-04-06 | 2017-04-03 | 2.796 | 6,609 | -6,608 | 0.00% | 18,481 |
| 2017-03-28 | 2017-03-24 | 2.380 | 13,217 | -57,676 | 0.00% | 31,459 |
| 2017-03-23 | 2017-03-21 | 2.563 | 70,893 | +9,613 | 0.01% | 181,720 |
| 2017-03-20 | 2017-03-16 | 2.547 | 61,280 | -6,008 | 0.01% | 156,059 |
| 2017-03-16 | 2017-03-14 | 2.530 | 67,288 | +24,031 | 0.01% | 170,239 |
| 2017-03-10 | 2017-03-08 | 2.413 | 43,257 | +30,040 | 0.00% | 104,400 |
| 2017-01-17 | 2017-01-13 | 1.947 | 13,217 | -6,008 | 0.00% | 25,739 |
| 2016-10-11 | 2016-10-06 | 1.831 | 19,225 | -601 | 0.00% | 35,200 |
| 2016-09-14 | 2016-09-12 | 1.831 | 19,826 | -30,039 | 0.00% | 36,300 |
| 2016-09-13 | 2016-09-09 | 1.881 | 49,865 | +30,039 | 0.00% | 93,789 |
| 2016-08-30 | 2016-08-26 | 1.831 | 19,826 | -22,830 | 0.00% | 36,300 |
| 2016-08-29 | 2016-08-25 | 1.864 | 42,656 | -8,411 | 0.00% | 79,520 |
| 2016-08-25 | 2016-08-23 | 1.947 | 51,067 | -12,016 | 0.00% | 99,450 |
| 2016-08-24 | 2016-08-22 | 1.931 | 63,083 | +8,411 | 0.01% | 121,800 |
| 2016-08-19 | 2016-08-17 | 1.864 | 54,672 | -7,209 | 0.00% | 101,920 |
| 2016-08-12 | 2016-08-10 | 1.531 | 61,881 | +6,008 | 0.01% | 94,760 |
| 2016-08-04 | 2016-08-01 | 1.498 | 55,873 | +30,039 | 0.01% | 83,699 |
| 2016-07-19 | 2016-07-15 | 1.531 | 25,834 | -6,008 | 0.00% | 39,560 |
| 2016-07-11 | 2016-07-07 | 1.431 | 31,842 | -120,158 | 0.00% | 45,580 |
| 2016-07-07 | 2016-07-05 | 1.415 | 152,000 | +601 | 0.01% | 215,051 |
| 2016-07-06 | 2016-07-04 | 1.398 | 151,399 | -4,806 | 0.01% | 211,680 |
| 2016-06-23 | 2016-06-21 | 1.348 | 156,205 | -10,814 | 0.01% | 210,600 |
| 2016-06-17 | 2016-06-15 | 1.378 | 167,019 | -3,605 | 0.02% | 230,225 |
| 2016-06-16 | 2016-06-14 | 1.361 | 170,624 | +3,739 | 0.02% | 232,291 |
| 2016-06-13 | 2016-06-08 | 1.412 | 166,885 | -23,504 | 0.02% | 235,721 |
| 2016-06-10 | 2016-06-07 | 1.412 | 190,389 | +23,504 | 0.02% | 268,919 |
| 2016-06-08 | 2016-06-06 | 1.378 | 166,885 | +131,040 | 0.02% | 230,041 |
| 2016-06-02 | 2016-05-31 | 1.361 | 35,845 | +5,876 | 0.00% | 48,800 |
| 2016-05-17 | 2016-05-13 | 1.395 | 29,969 | -11,752 | 0.00% | 41,820 |
| 2016-05-05 | 2016-05-03 | 1.481 | 41,721 | -5,876 | 0.00% | 61,770 |
| 2016-05-04 | 2016-04-29 | 1.515 | 47,597 | +5,876 | 0.00% | 72,089 |
| 2016-05-03 | 2016-04-28 | 1.549 | 41,721 | +5,876 | 0.00% | 64,610 |
| 2016-04-29 | 2016-04-27 | 1.583 | 35,845 | +5,876 | 0.00% | 56,730 |
| 2016-02-15 | 2016-02-11 | 1.378 | 29,969 | -5,876 | 0.00% | 41,310 |
| 2016-02-05 | 2016-02-03 | 1.549 | 35,845 | +5,876 | 0.00% | 55,510 |
| 2016-01-25 | 2016-01-21 | 1.634 | 29,969 | +4,701 | 0.00% | 48,960 |
| 2016-01-12 | 2016-01-08 | 2.025 | 25,268 | -5,876 | 0.00% | 51,171 |
| 2015-12-23 | 2015-12-21 | 1.957 | 31,144 | -17,629 | 0.00% | 60,950 |
| 2015-12-22 | 2015-12-18 | 1.957 | 48,773 | +17,629 | 0.00% | 95,451 |
| 2015-12-16 | 2015-12-14 | 1.923 | 31,144 | -6,464 | 0.00% | 59,890 |
| 2015-12-15 | 2015-12-11 | 1.855 | 37,608 | +6,464 | 0.00% | 69,760 |
| 2015-11-11 | 2015-11-09 | 2.314 | 31,144 | -3,526 | 0.00% | 72,080 |
| 2015-11-09 | 2015-11-05 | 2.331 | 34,670 | -17,041 | 0.00% | 80,831 |
| 2015-11-03 | 2015-10-30 | 2.365 | 51,711 | +23,505 | 0.00% | 122,321 |
| 2015-10-29 | 2015-10-27 | 2.604 | 28,206 | -4,701 | 0.00% | 73,440 |
| 2015-10-26 | 2015-10-22 | 2.604 | 32,907 | +5,876 | 0.00% | 85,680 |
| 2015-10-22 | 2015-10-19 | 2.655 | 27,031 | -9,402 | 0.00% | 71,761 |
| 2015-10-20 | 2015-10-16 | 2.587 | 36,433 | -5,876 | 0.00% | 94,241 |
| 2015-10-19 | 2015-10-15 | 2.638 | 42,309 | +13,516 | 0.00% | 111,601 |
| 2015-10-16 | 2015-10-14 | 2.655 | 28,793 | -3,526 | 0.00% | 76,439 |
| 2015-10-15 | 2015-10-13 | 2.604 | 32,319 | +15,278 | 0.00% | 84,149 |
| 2015-10-02 | 2015-09-29 | 2.246 | 17,041 | -2,938 | 0.00% | 38,280 |
| 2015-09-30 | 2015-09-25 | 2.280 | 19,979 | +2,938 | 0.00% | 45,560 |
| 2015-09-25 | 2015-09-23 | 2.263 | 17,041 | +4,701 | 0.00% | 38,570 |
| 2015-09-23 | 2015-09-21 | 2.365 | 12,340 | -4,113 | 0.00% | 29,190 |
| 2015-09-22 | 2015-09-18 | 2.400 | 16,453 | +4,113 | 0.00% | 39,479 |
| 2015-09-16 | 2015-09-14 | 2.195 | 12,340 | -2,938 | 0.00% | 27,090 |
| 2015-09-11 | 2015-09-09 | 2.246 | 15,278 | +2,938 | 0.00% | 34,320 |
| 2015-08-24 | 2015-08-20 | 2.382 | 12,340 | -4,701 | 0.00% | 29,400 |
| 2015-08-21 | 2015-08-19 | 2.365 | 17,041 | -5,876 | 0.00% | 40,310 |
| 2015-08-11 | 2015-08-07 | 2.297 | 22,917 | +587 | 0.00% | 52,649 |
| 2015-07-30 | 2015-07-28 | 2.348 | 22,330 | +1,176 | 0.00% | 52,441 |
| 2015-07-15 | 2015-07-13 | 2.808 | 21,154 | +2,938 | 0.00% | 59,399 |
| 2015-07-13 | 2015-07-09 | 2.348 | 18,216 | -2,938 | 0.00% | 42,779 |
| 2015-07-08 | 2015-07-06 | 2.570 | 21,154 | -9,990 | 0.00% | 54,359 |
| 2015-06-12 | 2015-06-10 | 3.029 | 31,144 | -1,175 | 0.00% | 94,340 |
| 2015-06-10 | 2015-06-08 | 3.251 | 32,319 | -11,753 | 0.00% | 105,056 |
| 2015-06-09 | 2015-06-05 | 3.268 | 44,072 | +926 | 0.00% | 144,027 |
| 2015-06-08 | 2015-06-04 | 3.285 | 43,146 | +2,877 | 0.00% | 141,750 |
| 2015-05-29 | 2015-05-27 | 3.477 | 40,269 | -5,753 | 0.00% | 139,998 |
| 2015-05-26 | 2015-05-21 | 3.424 | 46,022 | -1,726 | 0.00% | 157,599 |
| 2015-05-19 | 2015-05-15 | 3.338 | 47,748 | -5,753 | 0.00% | 159,360 |
| 2015-05-15 | 2015-05-13 | 3.285 | 53,501 | +1,726 | 0.01% | 175,770 |
| 2015-05-14 | 2015-05-12 | 3.338 | 51,775 | +9,780 | 0.00% | 172,800 |
| 2015-05-13 | 2015-05-11 | 3.372 | 41,995 | -5,753 | 0.00% | 141,619 |
| 2015-05-12 | 2015-05-08 | 3.268 | 47,748 | -12,656 | 0.00% | 156,040 |
| 2015-05-11 | 2015-05-07 | 3.198 | 60,404 | +5,753 | 0.01% | 193,199 |
| 2015-05-08 | 2015-05-06 | 3.372 | 54,651 | +5,752 | 0.01% | 184,299 |
| 2015-05-04 | 2015-04-29 | 3.720 | 48,899 | +5,753 | 0.00% | 181,901 |
| 2015-04-30 | 2015-04-28 | 3.668 | 43,146 | +5,753 | 0.00% | 158,250 |
| 2015-04-20 | 2015-04-16 | 3.720 | 37,393 | +2,876 | 0.00% | 139,100 |
| 2015-04-15 | 2015-04-13 | 3.789 | 34,517 | -28,764 | 0.00% | 130,801 |
| 2015-04-13 | 2015-04-09 | 3.842 | 63,281 | +23,012 | 0.01% | 243,101 |
| 2015-04-10 | 2015-04-08 | 3.737 | 40,269 | +575 | 0.00% | 150,498 |
| 2015-04-08 | 2015-04-01 | 3.442 | 39,694 | -4,602 | 0.00% | 136,619 |
| 2015-03-31 | 2015-03-27 | 3.025 | 44,296 | +5,752 | 0.00% | 133,979 |
| 2015-03-25 | 2015-03-23 | 2.833 | 38,544 | -1,150 | 0.00% | 109,211 |
| 2015-03-09 | 2015-03-05 | 2.990 | 39,694 | -5,753 | 0.00% | 118,679 |
| 2015-03-05 | 2015-03-03 | 3.112 | 45,447 | -19,559 | 0.00% | 141,410 |
| 2015-03-04 | 2015-03-02 | 2.868 | 65,006 | +25,312 | 0.01% | 186,449 |
| 2015-01-27 | 2015-01-23 | 3.094 | 39,694 | -575 | 0.00% | 122,819 |
| 2015-01-26 | 2015-01-22 | 3.164 | 40,269 | -5,753 | 0.00% | 127,398 |
| 2015-01-12 | 2015-01-08 | 3.285 | 46,022 | +6,328 | 0.00% | 151,199 |
| 2015-01-09 | 2015-01-07 | 3.112 | 39,694 | -11,506 | 0.00% | 123,509 |
| 2015-01-08 | 2015-01-06 | 3.129 | 51,200 | -4,602 | 0.00% | 160,201 |
| 2014-12-30 | 2014-12-24 | 2.729 | 55,802 | -1,151 | 0.01% | 152,290 |
| 2014-12-29 | 2014-12-22 | 2.764 | 56,953 | +5,753 | 0.01% | 157,411 |
| 2014-12-08 | 2014-12-04 | 2.903 | 51,200 | -4,602 | 0.00% | 148,631 |
| 2014-12-05 | 2014-12-03 | 2.833 | 55,802 | +4,602 | 0.01% | 158,110 |
| 2014-11-26 | 2014-11-24 | 3.442 | 51,200 | -9,204 | 0.00% | 176,221 |
| 2014-11-24 | 2014-11-20 | 3.146 | 60,404 | -4,027 | 0.01% | 190,049 |
| 2014-11-20 | 2014-11-18 | 3.355 | 64,431 | +5,753 | 0.01% | 216,159 |
| 2014-11-17 | 2014-11-13 | 3.546 | 58,678 | -8,054 | 0.01% | 208,079 |
| 2014-11-14 | 2014-11-12 | 3.407 | 66,732 | +9,204 | 0.01% | 227,359 |
| 2014-11-12 | 2014-11-10 | 3.459 | 57,528 | -5,753 | 0.01% | 199,001 |
| 2014-11-06 | 2014-11-04 | 3.546 | 63,281 | -5,752 | 0.01% | 224,401 |
| 2014-11-04 | 2014-10-31 | 3.581 | 69,033 | -14,958 | 0.01% | 247,199 |
| 2014-10-31 | 2014-10-29 | 3.529 | 83,991 | +11,506 | 0.01% | 296,381 |
| 2014-10-28 | 2014-10-24 | 3.477 | 72,485 | +4,027 | 0.01% | 252,000 |
| 2014-10-27 | 2014-10-23 | 3.511 | 68,458 | +5,753 | 0.01% | 240,380 |
| 2014-10-09 | 2014-10-07 | 3.424 | 62,705 | +5,752 | 0.01% | 214,729 |
| 2014-10-06 | 2014-09-30 | 3.372 | 56,953 | +7,479 | 0.01% | 192,062 |
| 2014-09-23 | 2014-09-19 | 3.911 | 49,474 | -5,753 | 0.00% | 193,500 |
| 2014-09-18 | 2014-09-16 | 3.911 | 55,227 | -5,752 | 0.01% | 216,001 |
| 2014-09-08 | 2014-09-04 | 3.963 | 60,979 | -5,178 | 0.01% | 241,678 |
| 2014-09-05 | 2014-09-03 | 3.998 | 66,157 | -575 | 0.01% | 264,500 |
| 2014-09-04 | 2014-09-02 | 4.050 | 66,732 | +5,753 | 0.01% | 270,279 |
| 2014-08-29 | 2014-08-27 | 4.172 | 60,979 | +5,752 | 0.01% | 254,398 |
| 2014-08-22 | 2014-08-20 | 4.102 | 55,227 | -11,505 | 0.01% | 226,561 |
| 2014-08-21 | 2014-08-19 | 4.137 | 66,732 | -5,753 | 0.01% | 276,079 |
| 2014-08-20 | 2014-08-18 | 4.155 | 72,485 | -14,382 | 0.01% | 301,140 |
| 2014-08-15 | 2014-08-13 | 4.102 | 86,867 | -3,452 | 0.01% | 356,360 |
| 2014-08-01 | 2014-07-30 | 4.224 | 90,319 | -8,054 | 0.01% | 381,511 |
| 2014-07-31 | 2014-07-29 | 4.155 | 98,373 | -3,451 | 0.01% | 408,692 |
| 2014-07-30 | 2014-07-28 | 4.155 | 101,824 | +5,753 | 0.01% | 423,029 |
| 2014-07-29 | 2014-07-25 | 4.120 | 96,071 | +14,381 | 0.01% | 395,788 |
| 2014-07-28 | 2014-07-24 | 4.137 | 81,690 | +3,452 | 0.01% | 337,962 |
| 2014-07-25 | 2014-07-23 | 4.207 | 78,238 | +11,506 | 0.01% | 329,121 |
| 2014-07-23 | 2014-07-21 | 4.155 | 66,732 | +5,753 | 0.01% | 277,239 |
| 2014-07-21 | 2014-07-17 | 4.172 | 60,979 | +2,876 | 0.01% | 254,398 |
| 2014-07-14 | 2014-07-10 | 4.207 | 58,103 | -4,027 | 0.01% | 244,420 |
| 2014-07-08 | 2014-07-04 | 4.380 | 62,130 | +6,903 | 0.01% | 272,160 |
| 2014-07-03 | 2014-06-30 | 4.380 | 55,227 | -2,301 | 0.01% | 241,921 |
| 2014-07-02 | 2014-06-27 | 4.363 | 57,528 | -2,876 | 0.01% | 251,001 |
| 2014-06-17 | 2014-06-13 | 4.711 | 60,404 | +4,602 | 0.01% | 284,549 |
| 2014-06-12 | 2014-06-10 | 4.572 | 55,802 | +8,054 | 0.01% | 255,110 |
| 2014-06-11 | 2014-06-09 | 4.866 | 47,748 | +19,559 | 0.00% | 232,320 |
| 2014-06-10 | 2014-06-06 | 4.866 | 28,189 | -1,658 | 0.00% | 137,155 |
| 2014-06-05 | 2014-06-03 | 4.688 | 29,847 | +2,253 | 0.00% | 139,922 |
| 2014-06-04 | 2014-05-30 | 4.688 | 27,594 | -9,010 | 0.00% | 129,360 |
| 2014-06-03 | 2014-05-29 | 4.528 | 36,604 | +9,010 | 0.00% | 165,749 |
| 2014-05-26 | 2014-05-22 | 5.167 | 27,594 | -3,379 | 0.00% | 142,590 |
| 2014-05-19 | 2014-05-15 | 4.812 | 30,973 | -2,816 | 0.00% | 149,051 |
| 2014-04-22 | 2014-04-16 | 4.830 | 33,789 | -5,631 | 0.00% | 163,202 |
| 2014-04-15 | 2014-04-11 | 4.812 | 39,420 | +5,631 | 0.00% | 189,700 |
| 2014-04-14 | 2014-04-10 | 4.866 | 33,789 | +2,816 | 0.00% | 164,402 |
| 2014-04-10 | 2014-04-08 | 4.528 | 30,973 | -8,447 | 0.00% | 140,251 |
| 2014-04-09 | 2014-04-07 | 4.599 | 39,420 | +2,816 | 0.00% | 181,300 |
| 2014-04-04 | 2014-04-02 | 4.830 | 36,604 | +5,631 | 0.00% | 176,799 |
| 2014-03-27 | 2014-03-25 | 4.883 | 30,973 | -4,505 | 0.00% | 151,251 |
| 2014-03-25 | 2014-03-21 | 5.132 | 35,478 | +7,884 | 0.00% | 182,070 |
| 2014-03-24 | 2014-03-20 | 5.309 | 27,594 | +1,126 | 0.00% | 146,510 |
| 2014-03-13 | 2014-03-11 | 6.481 | 26,468 | -2,252 | 0.00% | 171,552 |
| 2014-03-07 | 2014-03-05 | 6.126 | 28,720 | +4,505 | 0.00% | 175,948 |
| 2014-03-06 | 2014-03-04 | 6.197 | 24,215 | -11,263 | 0.00% | 150,069 |
| 2014-03-05 | 2014-03-03 | 6.197 | 35,478 | -25,905 | 0.00% | 219,870 |
| 2014-03-03 | 2014-02-27 | 5.665 | 61,383 | +11,263 | 0.01% | 347,712 |
| 2014-02-28 | 2014-02-26 | 5.665 | 50,120 | -5,631 | 0.00% | 283,912 |
| 2014-02-27 | 2014-02-25 | 5.221 | 55,751 | -563 | 0.01% | 291,059 |
| 2014-02-26 | 2014-02-24 | 5.434 | 56,314 | +1,689 | 0.01% | 305,999 |
| 2014-02-24 | 2014-02-20 | 5.274 | 54,625 | +5,068 | 0.01% | 288,091 |
| 2014-02-20 | 2014-02-18 | 5.540 | 49,557 | +1,690 | 0.00% | 274,562 |
| 2014-02-19 | 2014-02-17 | 5.594 | 47,867 | +7,321 | 0.00% | 267,749 |
| 2014-02-18 | 2014-02-14 | 5.682 | 40,546 | +20,836 | 0.00% | 230,398 |
| 2014-02-14 | 2014-02-12 | 5.718 | 19,710 | +5,631 | 0.00% | 112,700 |
| 2014-01-28 | 2014-01-24 | 5.931 | 14,079 | -563 | 0.00% | 83,503 |
| 2014-01-24 | 2014-01-22 | 6.268 | 14,642 | +563 | 0.00% | 91,782 |
| 2014-01-23 | 2014-01-21 | 6.339 | 14,079 | +1,690 | 0.00% | 89,253 |
| 2014-01-21 | 2014-01-17 | 6.375 | 12,389 | -5,632 | 0.00% | 78,979 |
| 2014-01-20 | 2014-01-16 | 6.535 | 18,021 | -5,631 | 0.00% | 117,763 |
| 2014-01-16 | 2014-01-14 | 6.375 | 23,652 | +16,331 | 0.00% | 150,780 |
| 2014-01-15 | 2014-01-13 | 6.499 | 7,321 | -6,758 | 0.00% | 47,581 |
| 2014-01-14 | 2014-01-10 | 5.807 | 14,079 | +2,816 | 0.00% | 81,753 |
| 2014-01-09 | 2014-01-07 | 5.807 | 11,263 | -5,631 | 0.00% | 65,401 |
| 2014-01-07 | 2014-01-03 | 5.789 | 16,894 | -34,352 | 0.00% | 97,798 |
| 2014-01-06 | 2014-01-02 | 5.594 | 51,246 | +15,768 | 0.01% | 286,650 |
| 2014-01-02 | 2013-12-27 | 5.132 | 35,478 | +563 | 0.00% | 182,070 |
| 2013-12-23 | 2013-12-19 | 5.114 | 34,915 | -5,631 | 0.00% | 178,561 |
| 2013-12-11 | 2013-12-09 | 5.079 | 40,546 | -5,632 | 0.01% | 205,919 |
| 2013-12-10 | 2013-12-06 | 5.096 | 46,178 | +5,632 | 0.01% | 235,341 |
| 2013-12-09 | 2013-12-05 | 4.990 | 40,546 | -6,195 | 0.01% | 202,319 |
| 2013-12-04 | 2013-12-02 | 5.381 | 46,741 | -5,631 | 0.01% | 251,491 |
| 2013-11-29 | 2013-11-27 | 5.381 | 52,372 | -1,690 | 0.01% | 281,789 |
| 2013-11-25 | 2013-11-21 | 4.954 | 54,062 | -563 | 0.01% | 267,841 |
| 2013-11-19 | 2013-11-15 | 5.043 | 54,625 | -1,689 | 0.01% | 275,481 |
| 2013-11-14 | 2013-11-12 | 5.025 | 56,314 | -16,895 | 0.01% | 282,999 |
| 2013-11-07 | 2013-11-05 | 4.990 | 73,209 | +16,895 | 0.01% | 365,302 |
| 2013-10-23 | 2013-10-21 | 4.830 | 56,314 | +1,689 | 0.01% | 271,999 |
| 2013-10-21 | 2013-10-17 | 4.528 | 54,625 | -16,894 | 0.01% | 247,351 |
| 2013-10-18 | 2013-10-16 | 4.386 | 71,519 | +16,894 | 0.01% | 313,689 |
| 2013-10-15 | 2013-10-10 | 4.528 | 54,625 | -7,321 | 0.01% | 247,351 |
| 2013-10-11 | 2013-10-09 | 4.368 | 61,946 | -7,884 | 0.01% | 270,601 |
| 2013-10-10 | 2013-10-08 | 4.226 | 69,830 | -2,252 | 0.01% | 295,121 |
| 2013-10-04 | 2013-10-02 | 4.102 | 72,082 | +2,252 | 0.01% | 295,679 |
| 2013-09-25 | 2013-09-23 | 4.137 | 69,830 | -2,252 | 0.01% | 288,921 |
| 2013-09-24 | 2013-09-19 | 4.084 | 72,082 | -11,263 | 0.01% | 294,399 |
| 2013-09-23 | 2013-09-18 | 4.013 | 83,345 | +13,515 | 0.01% | 334,479 |
| 2013-09-17 | 2013-09-13 | 3.960 | 69,830 | +2,253 | 0.01% | 276,521 |
| 2013-09-03 | 2013-08-30 | 4.102 | 67,577 | -38,857 | 0.01% | 277,199 |
| 2013-08-26 | 2013-08-22 | 3.978 | 106,434 | -1,689 | 0.01% | 423,360 |
| 2013-08-23 | 2013-08-21 | 3.889 | 108,123 | -2,816 | 0.01% | 420,478 |
| 2013-08-22 | 2013-08-20 | 4.013 | 110,939 | -16,331 | 0.01% | 445,220 |
| 2013-08-21 | 2013-08-19 | 3.907 | 127,270 | +37,167 | 0.02% | 497,199 |
| 2013-08-20 | 2013-08-16 | 4.333 | 90,103 | +1,690 | 0.01% | 390,401 |
| 2013-08-19 | 2013-08-15 | 4.315 | 88,413 | +21,399 | 0.01% | 381,508 |
| 2013-08-16 | 2013-08-13 | 4.493 | 67,014 | +6,195 | 0.01% | 301,070 |
| 2013-08-15 | 2013-08-12 | 4.635 | 60,819 | +5,631 | 0.01% | 281,878 |
| 2013-08-13 | 2013-08-09 | 4.528 | 55,188 | -8,447 | 0.01% | 249,900 |
| 2013-08-12 | 2013-08-08 | 4.422 | 63,635 | +12,952 | 0.01% | 281,369 |
| 2013-08-08 | 2013-08-06 | 4.972 | 50,683 | -1,126 | 0.01% | 252,001 |
| 2013-07-31 | 2013-07-29 | 5.008 | 51,809 | -1,690 | 0.01% | 259,439 |
| 2013-07-26 | 2013-07-24 | 5.274 | 53,499 | +1,690 | 0.01% | 282,152 |
| 2013-07-25 | 2013-07-23 | 5.238 | 51,809 | -12,389 | 0.01% | 271,399 |
| 2013-07-19 | 2013-07-17 | 5.167 | 64,198 | -563 | 0.01% | 331,739 |
| 2013-07-16 | 2013-07-12 | 4.848 | 64,761 | -5,632 | 0.01% | 313,948 |
| 2013-07-11 | 2013-07-09 | 4.972 | 70,393 | +5,632 | 0.01% | 350,001 |
| 2013-07-02 | 2013-06-27 | 4.830 | 64,761 | -3,942 | 0.01% | 312,798 |
| 2013-06-28 | 2013-06-26 | 4.723 | 68,703 | +3,942 | 0.01% | 324,518 |
| 2013-06-27 | 2013-06-25 | 4.528 | 64,761 | +23,652 | 0.01% | 293,248 |
| 2013-06-26 | 2013-06-24 | 4.812 | 41,109 | -2,816 | 0.01% | 197,828 |
| 2013-06-25 | 2013-06-21 | 4.990 | 43,925 | -13,516 | 0.01% | 219,179 |
| 2013-06-24 | 2013-06-20 | 4.652 | 57,441 | -3,942 | 0.01% | 267,242 |
| 2013-06-21 | 2013-06-19 | 4.759 | 61,383 | -11,262 | 0.01% | 292,122 |
| 2013-06-20 | 2013-06-18 | 4.812 | 72,645 | +21,399 | 0.01% | 349,588 |
| 2013-06-17 | 2013-06-13 | 4.830 | 51,246 | -2,816 | 0.01% | 247,520 |
| 2013-06-14 | 2013-06-11 | 5.114 | 54,062 | -3,942 | 0.01% | 276,482 |
| 2013-06-13 | 2013-06-10 | 5.203 | 58,004 | -8,447 | 0.01% | 301,792 |
| 2013-06-11 | 2013-06-07 | 5.230 | 66,451 | -2,816 | 0.01% | 347,552 |
| 2013-06-10 | 2013-06-06 | 5.087 | 69,267 | -4,986 | 0.01% | 352,355 |
| 2013-06-07 | 2013-06-05 | 4.944 | 74,253 | -5,583 | 0.01% | 367,078 |
| 2013-06-04 | 2013-05-31 | 5.087 | 79,836 | -6,700 | 0.01% | 406,118 |
| 2013-06-03 | 2013-05-30 | 5.123 | 86,536 | -3,350 | 0.01% | 443,300 |
| 2013-05-31 | 2013-05-29 | 4.782 | 89,886 | -5,583 | 0.01% | 429,871 |
| 2013-05-30 | 2013-05-28 | 4.782 | 95,469 | +11,166 | 0.01% | 456,572 |
| 2013-05-29 | 2013-05-27 | 4.908 | 84,303 | -14,515 | 0.01% | 413,741 |
| 2013-05-28 | 2013-05-24 | 4.550 | 98,818 | +5,583 | 0.01% | 449,578 |
| 2013-05-27 | 2013-05-23 | 4.335 | 93,235 | +5,582 | 0.01% | 404,138 |
| 2013-05-21 | 2013-05-16 | 4.675 | 87,653 | -3,349 | 0.01% | 409,772 |
| 2013-05-20 | 2013-05-15 | 4.532 | 91,002 | +2,791 | 0.01% | 412,389 |
| 2013-05-13 | 2013-05-09 | 3.976 | 88,211 | -1,675 | 0.01% | 350,761 |
| 2013-05-08 | 2013-05-06 | 4.155 | 89,886 | +2,792 | 0.01% | 373,521 |
| 2013-05-07 | 2013-05-03 | 4.030 | 87,094 | +558 | 0.01% | 350,999 |
| 2013-05-06 | 2013-05-02 | 3.976 | 86,536 | -5,583 | 0.01% | 344,100 |
| 2013-04-29 | 2013-04-25 | 3.869 | 92,119 | -5,583 | 0.01% | 356,400 |
| 2013-04-22 | 2013-04-18 | 3.869 | 97,702 | +5,025 | 0.01% | 378,001 |
| 2013-04-19 | 2013-04-17 | 3.744 | 92,677 | -5,583 | 0.01% | 346,939 |
| 2013-04-11 | 2013-04-09 | 3.600 | 98,260 | +2,791 | 0.01% | 353,759 |
| 2013-04-09 | 2013-04-05 | 3.296 | 95,469 | -2,791 | 0.01% | 314,641 |
| 2013-04-08 | 2013-04-03 | 3.385 | 98,260 | -10,049 | 0.01% | 332,639 |
| 2013-04-05 | 2013-04-02 | 3.564 | 108,309 | -2,234 | 0.01% | 386,058 |
| 2013-03-26 | 2013-03-22 | 4.012 | 110,543 | -558 | 0.01% | 443,521 |
| 2013-03-21 | 2013-03-19 | 3.582 | 111,101 | +558 | 0.01% | 398,000 |
| 2013-03-15 | 2013-03-13 | 3.529 | 110,543 | -5,583 | 0.01% | 390,061 |
| 2013-03-14 | 2013-03-12 | 3.511 | 116,126 | -21,215 | 0.02% | 407,681 |
| 2013-03-13 | 2013-03-11 | 3.672 | 137,341 | +23,449 | 0.02% | 504,300 |
| 2013-03-12 | 2013-03-08 | 3.797 | 113,892 | -5,583 | 0.01% | 432,478 |
| 2013-03-11 | 2013-03-07 | 3.654 | 119,475 | +5,583 | 0.02% | 436,558 |
| 2013-03-06 | 2013-03-04 | 3.726 | 113,892 | -5,583 | 0.01% | 424,318 |
| 2013-03-05 | 2013-03-01 | 3.511 | 119,475 | +2,791 | 0.02% | 419,439 |
| 2013-02-28 | 2013-02-26 | 3.188 | 116,684 | -2,791 | 0.02% | 372,020 |
| 2013-02-25 | 2013-02-21 | 3.511 | 119,475 | +5,583 | 0.02% | 419,439 |
| 2013-02-20 | 2013-02-18 | 3.582 | 113,892 | +5,583 | 0.01% | 407,998 |
| 2013-02-15 | 2013-02-08 | 3.493 | 108,309 | -16,749 | 0.01% | 378,298 |
| 2013-02-08 | 2013-02-06 | 3.224 | 125,058 | -5,583 | 0.02% | 403,199 |
| 2013-01-24 | 2013-01-22 | 3.296 | 130,641 | +11,166 | 0.02% | 430,559 |
| 2013-01-22 | 2013-01-18 | 3.188 | 119,475 | -5,583 | 0.02% | 380,919 |
| 2013-01-15 | 2013-01-11 | 3.117 | 125,058 | -5,025 | 0.02% | 389,759 |
| 2013-01-11 | 2013-01-09 | 3.206 | 130,083 | -558 | 0.02% | 417,070 |
| 2013-01-10 | 2013-01-08 | 2.991 | 130,641 | -1,675 | 0.02% | 390,779 |
| 2013-01-09 | 2013-01-07 | 2.991 | 132,316 | +1,675 | 0.02% | 395,789 |
| 2013-01-04 | 2013-01-02 | 2.938 | 130,641 | +5,583 | 0.02% | 383,759 |
| 2012-12-21 | 2012-12-19 | 2.902 | 125,058 | -7,817 | 0.02% | 362,879 |
| 2012-12-19 | 2012-12-17 | 2.758 | 132,875 | +7,258 | 0.02% | 366,521 |
| 2012-12-06 | 2012-12-04 | 2.651 | 125,617 | -16,749 | 0.02% | 333,001 |
| 2012-11-15 | 2012-11-13 | 2.776 | 142,366 | -1,674 | 0.02% | 395,251 |
| 2012-11-13 | 2012-11-09 | 2.848 | 144,040 | +1,674 | 0.02% | 410,219 |
| 2012-11-12 | 2012-11-08 | 2.920 | 142,366 | -2,233 | 0.02% | 415,651 |
| 2012-11-07 | 2012-11-05 | 2.902 | 144,599 | -16,749 | 0.02% | 419,581 |
| 2012-11-06 | 2012-11-02 | 2.884 | 161,348 | +11,166 | 0.02% | 465,291 |
| 2012-11-02 | 2012-10-31 | 2.830 | 150,182 | +5,583 | 0.02% | 425,021 |
| 2012-10-30 | 2012-10-26 | 2.669 | 144,599 | -5,583 | 0.02% | 385,911 |
| 2012-10-26 | 2012-10-24 | 2.776 | 150,182 | -2,233 | 0.02% | 416,951 |
| 2012-10-24 | 2012-10-19 | 2.651 | 152,415 | +2,233 | 0.02% | 404,040 |
| 2012-10-19 | 2012-10-17 | 2.776 | 150,182 | -2,233 | 0.02% | 416,951 |
| 2012-10-18 | 2012-10-16 | 2.543 | 152,415 | +18,982 | 0.02% | 387,660 |
| 2012-09-24 | 2012-09-20 | 2.633 | 133,433 | -4,466 | 0.02% | 351,330 |
| 2012-09-21 | 2012-09-19 | 2.669 | 137,899 | -11,166 | 0.02% | 368,029 |
| 2012-09-11 | 2012-09-07 | 2.543 | 149,065 | -6,700 | 0.02% | 379,140 |
| 2012-09-07 | 2012-09-05 | 2.490 | 155,765 | +18,424 | 0.02% | 387,811 |
| 2012-09-05 | 2012-09-03 | 2.579 | 137,341 | -27,915 | 0.02% | 354,240 |
| 2012-09-03 | 2012-08-30 | 2.526 | 165,256 | +27,915 | 0.02% | 417,361 |
| 2012-08-28 | 2012-08-24 | 2.561 | 137,341 | -16,749 | 0.02% | 351,780 |
| 2012-08-24 | 2012-08-22 | 2.472 | 154,090 | +16,749 | 0.02% | 380,881 |
| 2012-08-17 | 2012-08-15 | 2.454 | 137,341 | -1,675 | 0.02% | 337,020 |
| 2012-08-16 | 2012-08-14 | 2.454 | 139,016 | -5,583 | 0.02% | 341,131 |
| 2012-08-10 | 2012-08-08 | 2.418 | 144,599 | +5,583 | 0.02% | 349,651 |
| 2012-08-09 | 2012-08-07 | 2.400 | 139,016 | -3,350 | 0.02% | 333,660 |
| 2012-08-02 | 2012-07-31 | 2.329 | 142,366 | -11,166 | 0.02% | 331,501 |
| 2012-07-31 | 2012-07-27 | 2.293 | 153,532 | +11,166 | 0.02% | 352,001 |
| 2012-07-13 | 2012-07-11 | 2.436 | 142,366 | +1,675 | 0.02% | 346,801 |
| 2012-06-28 | 2012-06-26 | 2.561 | 140,691 | +1,675 | 0.02% | 360,361 |
| 2012-06-19 | 2012-06-15 | 2.848 | 139,016 | -22,332 | 0.02% | 395,911 |
| 2012-06-14 | 2012-06-12 | 2.472 | 161,348 | -11,166 | 0.02% | 398,821 |
| 2012-06-13 | 2012-06-11 | 2.400 | 172,514 | -26,798 | 0.02% | 414,061 |
| 2012-06-12 | 2012-06-08 | 2.329 | 199,312 | -7,258 | 0.03% | 464,100 |
| 2012-06-08 | 2012-06-06 | 2.293 | 206,570 | -13,399 | 0.03% | 473,601 |
| 2012-06-07 | 2012-06-05 | 2.570 | 219,969 | +13,399 | 0.03% | 565,355 |
| 2012-06-06 | 2012-06-04 | 2.513 | 206,570 | +12,372 | 0.03% | 519,206 |
| 2012-06-04 | 2012-05-31 | 2.627 | 194,198 | -12,700 | 0.03% | 510,130 |
| 2012-06-01 | 2012-05-30 | 2.684 | 206,898 | -7,937 | 0.03% | 555,221 |
| 2012-05-29 | 2012-05-25 | 2.665 | 214,835 | +7,937 | 0.03% | 572,460 |
| 2012-05-28 | 2012-05-24 | 2.702 | 206,898 | +9,525 | 0.03% | 559,131 |
| 2012-05-25 | 2012-05-23 | 2.702 | 197,373 | -4,233 | 0.03% | 533,390 |
| 2012-05-24 | 2012-05-22 | 2.759 | 201,606 | +14,816 | 0.03% | 556,260 |
| 2012-05-23 | 2012-05-21 | 2.740 | 186,790 | +12,700 | 0.03% | 511,850 |
| 2012-05-21 | 2012-05-17 | 2.797 | 174,090 | -1,059 | 0.02% | 486,919 |
| 2012-05-18 | 2012-05-16 | 2.721 | 175,149 | -7,937 | 0.02% | 476,641 |
| 2012-05-17 | 2012-05-15 | 2.740 | 183,086 | +7,937 | 0.03% | 501,700 |
| 2012-05-14 | 2012-05-10 | 2.816 | 175,149 | +10,583 | 0.02% | 493,191 |
| 2012-05-10 | 2012-05-08 | 2.929 | 164,566 | -2,645 | 0.02% | 482,051 |
| 2012-05-09 | 2012-05-07 | 2.891 | 167,211 | +10,583 | 0.02% | 483,479 |
| 2012-05-08 | 2012-05-04 | 3.043 | 156,628 | -7,938 | 0.02% | 476,559 |
| 2012-05-04 | 2012-05-02 | 2.873 | 164,566 | -15,874 | 0.02% | 472,721 |
| 2012-05-03 | 2012-04-30 | 2.854 | 180,440 | +15,874 | 0.03% | 514,910 |
| 2012-04-26 | 2012-04-24 | 2.797 | 164,566 | -6,349 | 0.02% | 460,281 |
| 2012-04-25 | 2012-04-23 | 2.835 | 170,915 | +6,349 | 0.02% | 484,499 |
| 2012-04-17 | 2012-04-13 | 2.778 | 164,566 | -14,816 | 0.02% | 457,171 |
| 2012-04-16 | 2012-04-12 | 2.778 | 179,382 | -10,583 | 0.02% | 498,330 |
| 2012-04-13 | 2012-04-11 | 2.740 | 189,965 | +10,583 | 0.03% | 520,550 |
| 2012-04-12 | 2012-04-10 | 2.816 | 179,382 | +10,583 | 0.02% | 505,110 |
| 2012-04-11 | 2012-04-05 | 2.873 | 168,799 | +7,937 | 0.02% | 484,880 |
| 2012-04-10 | 2012-04-03 | 2.910 | 160,862 | -10,583 | 0.02% | 468,161 |
| 2012-04-05 | 2012-04-02 | 2.854 | 171,445 | +5,292 | 0.02% | 489,241 |
| 2012-03-28 | 2012-03-26 | 3.080 | 166,153 | +6,879 | 0.02% | 511,820 |
| 2012-03-26 | 2012-03-22 | 3.099 | 159,274 | +5,291 | 0.02% | 493,640 |
| 2012-03-21 | 2012-03-19 | 3.232 | 153,983 | -10,583 | 0.02% | 497,611 |
| 2012-03-20 | 2012-03-16 | 3.194 | 164,566 | +21,166 | 0.02% | 525,591 |
| 2012-03-19 | 2012-03-15 | 3.269 | 143,400 | -10,583 | 0.02% | 468,831 |
| 2012-03-16 | 2012-03-14 | 3.213 | 153,983 | +10,583 | 0.02% | 494,701 |
| 2012-03-07 | 2012-03-05 | 3.383 | 143,400 | +10,583 | 0.02% | 485,091 |
| 2012-03-06 | 2012-03-02 | 3.439 | 132,817 | -2,116 | 0.02% | 456,821 |
| 2012-03-05 | 2012-03-01 | 3.458 | 134,933 | -4,233 | 0.02% | 466,649 |
| 2012-03-01 | 2012-02-28 | 3.288 | 139,166 | -15,875 | 0.02% | 457,619 |
| 2012-02-29 | 2012-02-27 | 3.307 | 155,041 | +4,762 | 0.02% | 512,750 |
| 2012-02-28 | 2012-02-24 | 3.421 | 150,279 | +15,875 | 0.02% | 514,041 |
| 2012-02-24 | 2012-02-22 | 3.515 | 134,404 | -32,807 | 0.02% | 472,440 |
| 2012-02-23 | 2012-02-21 | 3.439 | 167,211 | +10,583 | 0.02% | 575,119 |
| 2012-02-22 | 2012-02-20 | 3.458 | 156,628 | +3,704 | 0.02% | 541,679 |
| 2012-02-21 | 2012-02-17 | 3.477 | 152,924 | -7,408 | 0.02% | 531,759 |
| 2012-02-20 | 2012-02-16 | 3.439 | 160,332 | +7,408 | 0.02% | 551,458 |
| 2012-02-17 | 2012-02-15 | 3.364 | 152,924 | +1,587 | 0.02% | 514,419 |
| 2012-02-15 | 2012-02-13 | 3.288 | 151,337 | +5,292 | 0.02% | 497,640 |
| 2012-02-14 | 2012-02-10 | 3.250 | 146,045 | +15,874 | 0.02% | 474,719 |
| 2012-02-13 | 2012-02-09 | 3.232 | 130,171 | -3,175 | 0.02% | 420,660 |
| 2012-02-09 | 2012-02-07 | 2.967 | 133,346 | -17,462 | 0.02% | 395,641 |
| 2012-02-06 | 2012-02-02 | 2.797 | 150,808 | -3,175 | 0.02% | 421,801 |
| 2012-01-16 | 2012-01-12 | 2.646 | 153,983 | -30,690 | 0.02% | 407,401 |
| 2012-01-13 | 2012-01-11 | 2.570 | 184,673 | +11,641 | 0.03% | 474,639 |
| 2012-01-12 | 2012-01-10 | 2.589 | 173,032 | +19,049 | 0.02% | 447,990 |
| 2012-01-04 | 2011-12-30 | 2.570 | 153,983 | -15,874 | 0.02% | 395,761 |
| 2012-01-03 | 2011-12-29 | 2.362 | 169,857 | +10,583 | 0.02% | 401,250 |
| 2011-12-29 | 2011-12-23 | 2.684 | 159,274 | -10,583 | 0.02% | 427,420 |
| 2011-12-28 | 2011-12-22 | 2.608 | 169,857 | +10,583 | 0.02% | 442,980 |
| 2011-12-13 | 2011-12-09 | 2.835 | 159,274 | +17,462 | 0.02% | 451,500 |
| 2011-12-09 | 2011-12-07 | 2.929 | 141,812 | -4,233 | 0.02% | 415,399 |
| 2011-12-06 | 2011-12-02 | 3.080 | 146,045 | -6,350 | 0.02% | 449,879 |
| 2011-12-05 | 2011-12-01 | 3.024 | 152,395 | +4,233 | 0.02% | 460,799 |
| 2011-11-25 | 2011-11-23 | 2.797 | 148,162 | -10,583 | 0.02% | 414,400 |
| 2011-11-16 | 2011-11-14 | 2.986 | 158,745 | +7,937 | 0.02% | 474,000 |
| 2011-11-14 | 2011-11-10 | 3.024 | 150,808 | +529 | 0.02% | 456,001 |
| 2011-11-10 | 2011-11-08 | 3.250 | 150,279 | +10,583 | 0.02% | 488,481 |
| 2011-11-09 | 2011-11-07 | 3.250 | 139,696 | -1,587 | 0.02% | 454,081 |
| 2011-11-08 | 2011-11-04 | 3.250 | 141,283 | -8,996 | 0.02% | 459,240 |
| 2011-11-07 | 2011-11-03 | 3.137 | 150,279 | +10,583 | 0.02% | 471,441 |
| 2011-11-01 | 2011-10-28 | 3.439 | 139,696 | -5,291 | 0.02% | 480,481 |
| 2011-10-31 | 2011-10-27 | 3.439 | 144,987 | +5,291 | 0.02% | 498,680 |
| 2011-10-27 | 2011-10-25 | 3.213 | 139,696 | -6,349 | 0.02% | 448,801 |
| 2011-10-19 | 2011-10-17 | 3.005 | 146,045 | -4,234 | 0.02% | 438,839 |
| 2011-10-18 | 2011-10-14 | 2.910 | 150,279 | +15,875 | 0.02% | 437,361 |
| 2011-10-11 | 2011-10-07 | 2.891 | 134,404 | -7,937 | 0.02% | 388,620 |
| 2011-10-10 | 2011-10-06 | 2.608 | 142,341 | +7,937 | 0.02% | 371,219 |
| 2011-10-04 | 2011-09-30 | 2.740 | 134,404 | -2,646 | 0.02% | 368,300 |
| 2011-10-03 | 2011-09-28 | 2.891 | 137,050 | -4,762 | 0.02% | 396,270 |
| 2011-09-30 | 2011-09-27 | 3.005 | 141,812 | +4,762 | 0.02% | 426,119 |
| 2011-09-26 | 2011-09-22 | 3.194 | 137,050 | -7,937 | 0.02% | 437,710 |
| 2011-09-21 | 2011-09-19 | 3.534 | 144,987 | -10,583 | 0.02% | 512,380 |
| 2011-09-06 | 2011-09-02 | 3.799 | 155,570 | +2,646 | 0.02% | 590,940 |
| 2011-09-02 | 2011-08-31 | 3.742 | 152,924 | -5,292 | 0.02% | 572,219 |
| 2011-08-30 | 2011-08-26 | 3.591 | 158,216 | +5,292 | 0.02% | 568,101 |
| 2011-08-29 | 2011-08-25 | 3.742 | 152,924 | -2,117 | 0.02% | 572,219 |
| 2011-08-19 | 2011-08-17 | 3.610 | 155,041 | +12,700 | 0.02% | 559,630 |
| 2011-08-18 | 2011-08-16 | 3.723 | 142,341 | +5,291 | 0.02% | 529,929 |
| 2011-08-15 | 2011-08-11 | 3.345 | 137,050 | -26,457 | 0.02% | 458,430 |
| 2011-08-09 | 2011-08-05 | 3.799 | 163,507 | +2,645 | 0.02% | 621,089 |
| 2011-08-03 | 2011-08-01 | 4.195 | 160,862 | -5,291 | 0.02% | 674,882 |
| 2011-08-01 | 2011-07-28 | 4.139 | 166,153 | +5,291 | 0.02% | 687,660 |
| 2011-07-20 | 2011-07-18 | 4.365 | 160,862 | -5,291 | 0.02% | 702,242 |
| 2011-07-14 | 2011-07-12 | 3.780 | 166,153 | +5,291 | 0.02% | 628,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 160,862 | +5,292 | 0.02% | 629,282 |
| 2011-07-06 | 2011-07-04 | 4.120 | 155,570 | -6,879 | 0.02% | 640,920 |
| 2011-06-29 | 2011-06-27 | 3.893 | 162,449 | +5,291 | 0.02% | 632,420 |
| 2011-06-24 | 2011-06-22 | 3.931 | 157,158 | -3,704 | 0.02% | 617,762 |
| 2011-06-21 | 2011-06-17 | 3.912 | 160,862 | +5,292 | 0.02% | 629,282 |
| 2011-06-16 | 2011-06-14 | 4.177 | 155,570 | -5,292 | 0.02% | 649,740 |
| 2011-06-07 | 2011-06-02 | 4.460 | 160,862 | -1,587 | 0.02% | 717,442 |
| 2011-06-03 | 2011-06-01 | 4.498 | 162,449 | +3,175 | 0.02% | 730,660 |
| 2011-06-01 | 2011-05-30 | 4.365 | 159,274 | -4,763 | 0.02% | 695,309 |
| 2011-05-30 | 2011-05-26 | 4.120 | 164,037 | -5,291 | 0.02% | 675,802 |
| 2011-05-27 | 2011-05-25 | 4.158 | 169,328 | -5,292 | 0.02% | 704,000 |
| 2011-05-26 | 2011-05-24 | 4.365 | 174,620 | -15,874 | 0.02% | 762,302 |
| 2011-05-25 | 2011-05-23 | 4.706 | 190,494 | +5,291 | 0.03% | 896,400 |
| 2011-05-24 | 2011-05-20 | 4.819 | 185,203 | +5,292 | 0.03% | 892,502 |
| 2011-05-20 | 2011-05-18 | 4.781 | 179,911 | +3,175 | 0.02% | 860,200 |
| 2011-05-18 | 2011-05-16 | 4.762 | 176,736 | -3,704 | 0.02% | 841,680 |
| 2011-05-17 | 2011-05-13 | 4.819 | 180,440 | -37,041 | 0.03% | 869,549 |
| 2011-05-06 | 2011-05-04 | 4.649 | 217,481 | -22,753 | 0.03% | 1,011,062 |
| 2011-05-04 | 2011-04-29 | 4.528 | 240,234 | -10,583 | 0.03% | 1,087,789 |
| 2011-05-03 | 2011-04-28 | 4.509 | 250,817 | +11,186 | 0.03% | 1,130,957 |
| 2011-04-27 | 2011-04-21 | 4.717 | 239,631 | -17,946 | 0.03% | 1,130,459 |
| 2011-04-26 | 2011-04-20 | 4.680 | 257,577 | -7,390 | 0.04% | 1,205,359 |
| 2011-04-21 | 2011-04-19 | 4.642 | 264,967 | +6,334 | 0.04% | 1,229,901 |
| 2011-04-20 | 2011-04-18 | 4.604 | 258,633 | +13,196 | 0.04% | 1,190,700 |
| 2011-04-19 | 2011-04-15 | 4.547 | 245,437 | +2,111 | 0.03% | 1,115,998 |
| 2011-04-18 | 2011-04-14 | 4.585 | 243,326 | +10,556 | 0.03% | 1,115,620 |
| 2011-04-15 | 2011-04-13 | 4.566 | 232,770 | +528 | 0.03% | 1,062,812 |
| 2011-04-13 | 2011-04-11 | 4.642 | 232,242 | -1,583 | 0.03% | 1,078,001 |
| 2011-04-07 | 2011-04-04 | 4.717 | 233,825 | -6,862 | 0.03% | 1,103,069 |
| 2011-04-04 | 2011-03-31 | 4.755 | 240,687 | -10,556 | 0.03% | 1,144,560 |
| 2011-04-01 | 2011-03-30 | 4.755 | 251,243 | -33,781 | 0.03% | 1,194,758 |
| 2011-03-31 | 2011-03-29 | 4.395 | 285,024 | -19,002 | 0.04% | 1,252,800 |
| 2011-03-30 | 2011-03-28 | 4.358 | 304,026 | -6,861 | 0.04% | 1,324,802 |
| 2011-03-29 | 2011-03-25 | 4.225 | 310,887 | +12,667 | 0.04% | 1,313,469 |
| 2011-03-28 | 2011-03-24 | 4.130 | 298,220 | +1,056 | 0.04% | 1,231,702 |
| 2011-03-25 | 2011-03-23 | 4.111 | 297,164 | +6,862 | 0.04% | 1,221,710 |
| 2011-03-23 | 2011-03-21 | 4.206 | 290,302 | -528 | 0.04% | 1,220,999 |
| 2011-03-22 | 2011-03-18 | 4.376 | 290,830 | -6,862 | 0.04% | 1,272,810 |
| 2011-03-21 | 2011-03-17 | 4.168 | 297,692 | -42,226 | 0.04% | 1,240,801 |
| 2011-03-18 | 2011-03-16 | 3.941 | 339,918 | -11,612 | 0.05% | 1,339,522 |
| 2011-03-17 | 2011-03-15 | 3.657 | 351,530 | +5,279 | 0.05% | 1,285,381 |
| 2011-03-14 | 2011-03-10 | 3.713 | 346,251 | -5,806 | 0.05% | 1,285,759 |
| 2011-03-11 | 2011-03-09 | 3.732 | 352,057 | +5,806 | 0.05% | 1,313,988 |
| 2011-03-10 | 2011-03-08 | 3.789 | 346,251 | -7,918 | 0.05% | 1,311,998 |
| 2011-03-09 | 2011-03-07 | 3.789 | 354,169 | +5,278 | 0.05% | 1,342,001 |
| 2011-03-04 | 2011-03-02 | 3.846 | 348,891 | +5,279 | 0.05% | 1,341,832 |
| 2011-03-03 | 2011-03-01 | 3.960 | 343,612 | +5,278 | 0.05% | 1,360,589 |
| 2011-02-28 | 2011-02-24 | 3.713 | 338,334 | +7,917 | 0.05% | 1,256,360 |
| 2011-02-25 | 2011-02-23 | 3.960 | 330,417 | -10,556 | 0.05% | 1,308,341 |
| 2011-02-24 | 2011-02-22 | 4.073 | 340,973 | -15,835 | 0.05% | 1,388,899 |
| 2011-02-23 | 2011-02-21 | 4.073 | 356,808 | +528 | 0.05% | 1,453,401 |
| 2011-02-22 | 2011-02-18 | 4.054 | 356,280 | +29,030 | 0.05% | 1,444,500 |
| 2011-02-21 | 2011-02-17 | 3.827 | 327,250 | -4,222 | 0.05% | 1,252,401 |
| 2011-02-17 | 2011-02-15 | 3.694 | 331,472 | +6,861 | 0.05% | 1,224,599 |
| 2011-02-15 | 2011-02-11 | 3.713 | 324,611 | -4,222 | 0.05% | 1,205,401 |
| 2011-02-14 | 2011-02-10 | 3.657 | 328,833 | +3,694 | 0.05% | 1,202,389 |
| 2011-02-10 | 2011-02-08 | 3.884 | 325,139 | -10,028 | 0.05% | 1,262,802 |
| 2011-02-08 | 2011-02-02 | 3.827 | 335,167 | -14,251 | 0.05% | 1,282,700 |
| 2011-02-07 | 2011-01-31 | 3.675 | 349,418 | -12,668 | 0.05% | 1,284,279 |
| 2011-02-01 | 2011-01-28 | 3.675 | 362,086 | -14,779 | 0.05% | 1,330,840 |
| 2011-01-31 | 2011-01-27 | 3.638 | 376,865 | -3,167 | 0.05% | 1,370,880 |
| 2011-01-28 | 2011-01-26 | 3.581 | 380,032 | -9,501 | 0.05% | 1,360,800 |
| 2011-01-27 | 2011-01-25 | 3.543 | 389,533 | +4,751 | 0.05% | 1,380,061 |
| 2011-01-26 | 2011-01-24 | 3.694 | 384,782 | -2,640 | 0.05% | 1,421,548 |
| 2011-01-25 | 2011-01-21 | 3.789 | 387,422 | +10,557 | 0.05% | 1,468,002 |
| 2011-01-20 | 2011-01-18 | 3.903 | 376,865 | +6,862 | 0.05% | 1,470,840 |
| 2011-01-19 | 2011-01-17 | 3.846 | 370,003 | +1,055 | 0.05% | 1,423,028 |
| 2011-01-17 | 2011-01-13 | 3.941 | 368,948 | +7,390 | 0.05% | 1,453,921 |
| 2011-01-14 | 2011-01-12 | 3.998 | 361,558 | +8,445 | 0.05% | 1,445,349 |
| 2011-01-12 | 2011-01-10 | 4.073 | 353,113 | -30,614 | 0.05% | 1,438,350 |
| 2011-01-11 | 2011-01-07 | 4.130 | 383,727 | -4,222 | 0.05% | 1,584,861 |
| 2011-01-10 | 2011-01-06 | 4.168 | 387,949 | -2,639 | 0.05% | 1,616,999 |
| 2011-01-07 | 2011-01-05 | 4.187 | 390,588 | +38,003 | 0.05% | 1,635,398 |
| 2011-01-06 | 2011-01-04 | 4.225 | 352,585 | -4,751 | 0.05% | 1,489,639 |
| 2011-01-04 | 2010-12-31 | 4.149 | 357,336 | -16,362 | 0.05% | 1,482,631 |
| 2011-01-03 | 2010-12-29 | 3.960 | 373,698 | +528 | 0.05% | 1,479,719 |
| 2010-12-30 | 2010-12-28 | 3.922 | 373,170 | -2,639 | 0.05% | 1,463,489 |
| 2010-12-28 | 2010-12-22 | 4.054 | 375,809 | +3,694 | 0.05% | 1,523,678 |
| 2010-12-23 | 2010-12-21 | 4.130 | 372,115 | +3,695 | 0.05% | 1,536,901 |
| 2010-12-22 | 2010-12-20 | 4.111 | 368,420 | -1,056 | 0.05% | 1,514,660 |
| 2010-12-21 | 2010-12-17 | 4.149 | 369,476 | +15,307 | 0.05% | 1,533,002 |
| 2010-12-20 | 2010-12-16 | 4.206 | 354,169 | +24,280 | 0.05% | 1,489,621 |
| 2010-12-17 | 2010-12-15 | 4.376 | 329,889 | +1,056 | 0.05% | 1,443,750 |
| 2010-12-16 | 2010-12-14 | 4.471 | 328,833 | +10,028 | 0.05% | 1,470,279 |
| 2010-12-15 | 2010-12-13 | 4.604 | 318,805 | -10,556 | 0.04% | 1,467,722 |
| 2010-12-14 | 2010-12-10 | 4.414 | 329,361 | -8,973 | 0.05% | 1,453,920 |
| 2010-12-10 | 2010-12-08 | 4.376 | 338,334 | -52,782 | 0.05% | 1,480,710 |
| 2010-12-09 | 2010-12-07 | 4.358 | 391,116 | +5,806 | 0.05% | 1,704,299 |
| 2010-12-08 | 2010-12-06 | 4.471 | 385,310 | +26,391 | 0.05% | 1,722,799 |
| 2010-12-07 | 2010-12-03 | 4.471 | 358,919 | -11,084 | 0.05% | 1,604,799 |
| 2010-12-06 | 2010-12-02 | 4.376 | 370,003 | -12,140 | 0.05% | 1,619,308 |
| 2010-12-03 | 2010-12-01 | 4.339 | 382,143 | +35,364 | 0.05% | 1,657,959 |
| 2010-12-02 | 2010-11-30 | 4.509 | 346,779 | +10,556 | 0.05% | 1,563,659 |
| 2010-12-01 | 2010-11-29 | 4.623 | 336,223 | -17,418 | 0.05% | 1,554,281 |
| 2010-11-30 | 2010-11-26 | 4.414 | 353,641 | -7,389 | 0.05% | 1,561,100 |
| 2010-11-29 | 2010-11-25 | 4.642 | 361,030 | +50,143 | 0.05% | 1,675,798 |
| 2010-11-26 | 2010-11-24 | 4.774 | 310,887 | -5,279 | 0.04% | 1,484,279 |
| 2010-11-25 | 2010-11-23 | 4.793 | 316,166 | +12,668 | 0.04% | 1,515,472 |
| 2010-11-24 | 2010-11-22 | 4.793 | 303,498 | +29,030 | 0.04% | 1,454,751 |
| 2010-11-23 | 2010-11-19 | 4.945 | 274,468 | +3,695 | 0.04% | 1,357,202 |
| 2010-11-22 | 2010-11-18 | 5.021 | 270,773 | +7,390 | 0.04% | 1,359,451 |
| 2010-11-19 | 2010-11-17 | 4.964 | 263,383 | +7,389 | 0.04% | 1,307,378 |
| 2010-11-18 | 2010-11-16 | 5.077 | 255,994 | -7,917 | 0.04% | 1,299,801 |
| 2010-11-17 | 2010-11-15 | 5.021 | 263,911 | -54,894 | 0.04% | 1,324,999 |
| 2010-11-16 | 2010-11-12 | 5.096 | 318,805 | -17,946 | 0.04% | 1,624,762 |
| 2010-11-15 | 2010-11-11 | 5.115 | 336,751 | +57,005 | 0.05% | 1,722,602 |
| 2010-11-12 | 2010-11-10 | 5.172 | 279,746 | +36,948 | 0.04% | 1,446,901 |
| 2010-11-11 | 2010-11-09 | 5.096 | 242,798 | -63,339 | 0.03% | 1,237,399 |
| 2010-11-10 | 2010-11-08 | 5.002 | 306,137 | +23,224 | 0.04% | 1,531,200 |
| 2010-11-09 | 2010-11-05 | 4.774 | 282,913 | +33,253 | 0.04% | 1,350,721 |
| 2010-11-08 | 2010-11-04 | 4.907 | 249,660 | +41,170 | 0.03% | 1,225,070 |
| 2010-11-05 | 2010-11-03 | 5.002 | 208,490 | -2,639 | 0.03% | 1,042,801 |
| 2010-11-04 | 2010-11-02 | 4.888 | 211,129 | +19,530 | 0.03% | 1,032,000 |
| 2010-11-03 | 2010-11-01 | 4.964 | 191,599 | +3,694 | 0.03% | 951,058 |
| 2010-11-02 | 2010-10-29 | 4.945 | 187,905 | -49,615 | 0.03% | 929,161 |
| 2010-11-01 | 2010-10-28 | 5.059 | 237,520 | +29,030 | 0.04% | 1,201,500 |
| 2010-10-29 | 2010-10-27 | 5.248 | 208,490 | +72,840 | 0.03% | 1,094,151 |
| 2010-10-28 | 2010-10-26 | 5.324 | 135,650 | -19,530 | 0.02% | 722,168 |
| 2010-10-27 | 2010-10-25 | 5.115 | 155,180 | +12,668 | 0.02% | 793,801 |
| 2010-10-26 | 2010-10-22 | 5.040 | 142,512 | +15,835 | 0.02% | 718,200 |
| 2010-10-25 | 2010-10-21 | 5.096 | 126,677 | -11,612 | 0.02% | 645,598 |
| 2010-10-22 | 2010-10-20 | 5.096 | 138,289 | -31,142 | 0.02% | 704,778 |
| 2010-10-21 | 2010-10-19 | 4.926 | 169,431 | +40,115 | 0.03% | 834,600 |
| 2010-10-20 | 2010-10-18 | 4.774 | 129,316 | -7,918 | 0.02% | 617,398 |
| 2010-10-19 | 2010-10-15 | 5.002 | 137,234 | +17,418 | 0.02% | 686,401 |
| 2010-10-18 | 2010-10-14 | 5.040 | 119,816 | +29,558 | 0.02% | 603,822 |
| 2010-10-15 | 2010-10-13 | 5.002 | 90,258 | 0.01% | 451,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy