History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 921,000 | +0 | 0.05% | 3,932,670 |
| 2025-10-13 | 2025-10-09 | 4.270 | 921,000 | +0 | 0.05% | 3,932,670 |
| 2025-10-10 | 2025-10-08 | 4.190 | 921,000 | +0 | 0.05% | 3,858,990 |
| 2025-10-09 | 2025-10-06 | 4.210 | 921,000 | +0 | 0.05% | 3,877,410 |
| 2025-10-08 | 2025-10-03 | 4.250 | 921,000 | +0 | 0.05% | 3,914,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 921,000 | +0 | 0.05% | 3,905,040 |
| 2025-10-03 | 2025-09-30 | 4.250 | 921,000 | +0 | 0.05% | 3,914,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 921,000 | -130,000 | 0.05% | 3,941,880 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,051,000 | +30,000 | 0.06% | 4,382,670 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,021,000 | -1,000 | 0.06% | 4,339,250 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,022,000 | -384,000 | 0.06% | 4,445,700 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,406,000 | -6,000 | 0.08% | 5,736,480 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,412,000 | +6,000 | 0.08% | 5,760,960 |
| 2025-07-04 | 2025-07-02 | 4.180 | 1,406,000 | -22,000 | 0.08% | 5,877,080 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,428,000 | +74,477 | 0.08% | 6,538,533 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,353,523 | +20,852 | 0.08% | 6,497,398 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,332,671 | -94,784 | 0.08% | 6,045,801 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,427,455 | -9,479 | 0.08% | 5,873,398 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,436,934 | -9,478 | 0.08% | 5,760,800 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,446,412 | +625,578 | 0.08% | 5,753,019 |
| 2025-03-11 | 2025-03-07 | 3.840 | 820,834 | +9,478 | 0.05% | 3,152,239 |
| 2025-03-10 | 2025-03-06 | 3.840 | 811,356 | +9,479 | 0.05% | 3,115,841 |
| 2025-03-04 | 2025-02-28 | 3.914 | 801,877 | -9,479 | 0.05% | 3,138,659 |
| 2025-02-28 | 2025-02-26 | 3.988 | 811,356 | -9,478 | 0.05% | 3,235,681 |
| 2025-02-27 | 2025-02-25 | 3.904 | 820,834 | +9,478 | 0.05% | 3,204,199 |
| 2025-02-26 | 2025-02-24 | 3.967 | 811,356 | +9,479 | 0.05% | 3,218,561 |
| 2025-02-12 | 2025-02-10 | 3.977 | 801,877 | -14,218 | 0.05% | 3,189,419 |
| 2025-02-04 | 2025-01-28 | 3.914 | 816,095 | -175,351 | 0.05% | 3,194,310 |
| 2025-01-27 | 2025-01-23 | 3.946 | 991,446 | -47,393 | 0.06% | 3,912,038 |
| 2025-01-20 | 2025-01-16 | 3.893 | 1,038,839 | -111,846 | 0.06% | 4,044,241 |
| 2024-11-12 | 2024-11-08 | 3.640 | 1,150,685 | -25,591 | 0.07% | 4,188,302 |
| 2024-10-23 | 2024-10-21 | 3.766 | 1,176,276 | +348,807 | 0.07% | 4,430,369 |
| 2024-10-16 | 2024-10-14 | 3.830 | 827,469 | -4,739 | 0.05% | 3,168,989 |
| 2024-10-08 | 2024-10-04 | 4.273 | 832,208 | -24,644 | 0.05% | 3,555,898 |
| 2024-10-07 | 2024-10-03 | 3.956 | 856,852 | -1,896 | 0.05% | 3,389,998 |
| 2024-10-03 | 2024-09-30 | 3.851 | 858,748 | +25,592 | 0.05% | 3,306,900 |
| 2024-10-02 | 2024-09-27 | 3.724 | 833,156 | -3,792 | 0.05% | 3,102,869 |
| 2024-08-12 | 2024-08-08 | 3.366 | 836,948 | +24,644 | 0.05% | 2,816,771 |
| 2024-07-17 | 2024-07-15 | 3.756 | 812,304 | -5,687 | 0.05% | 3,050,921 |
| 2024-07-16 | 2024-07-12 | 3.703 | 817,991 | +1,896 | 0.05% | 3,029,131 |
| 2024-07-15 | 2024-07-11 | 3.756 | 816,095 | +3,791 | 0.05% | 3,065,160 |
| 2024-07-10 | 2024-07-08 | 3.882 | 812,304 | -189,569 | 0.05% | 3,153,761 |
| 2024-07-03 | 2024-06-28 | 3.735 | 1,001,873 | -22,748 | 0.06% | 3,741,781 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,024,621 | -6,432 | 0.06% | 4,637,628 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,031,053 | -8,904 | 0.06% | 4,307,761 |
| 2024-05-30 | 2024-05-28 | 4.212 | 1,039,957 | +8,904 | 0.06% | 4,380,002 |
| 2024-05-28 | 2024-05-24 | 4.054 | 1,031,053 | -28,492 | 0.06% | 4,180,381 |
| 2024-05-23 | 2024-05-21 | 4.111 | 1,059,545 | -44,518 | 0.06% | 4,355,401 |
| 2024-04-09 | 2024-04-05 | 3.841 | 1,104,063 | +178,074 | 0.07% | 4,240,798 |
| 2024-04-05 | 2024-04-02 | 3.504 | 925,989 | +28,492 | 0.06% | 3,244,801 |
| 2024-03-27 | 2024-03-25 | 3.268 | 897,497 | +341,904 | 0.05% | 2,933,281 |
| 2024-03-13 | 2024-03-11 | 3.426 | 555,593 | +44,518 | 0.03% | 1,903,199 |
| 2024-02-28 | 2024-02-26 | 3.414 | 511,075 | -44,518 | 0.03% | 1,744,962 |
| 2024-02-20 | 2024-02-16 | 3.291 | 555,593 | -89,038 | 0.03% | 1,828,319 |
| 2024-02-19 | 2024-02-15 | 3.145 | 644,631 | -44,518 | 0.04% | 2,027,201 |
| 2024-02-15 | 2024-02-09 | 3.111 | 689,149 | +44,518 | 0.04% | 2,143,979 |
| 2024-02-02 | 2024-01-31 | 3.032 | 644,631 | +133,556 | 0.04% | 1,954,801 |
| 2024-02-01 | 2024-01-30 | 3.032 | 511,075 | -89,037 | 0.03% | 1,549,801 |
| 2024-01-26 | 2024-01-24 | 3.044 | 600,112 | +89,037 | 0.04% | 1,826,540 |
| 2024-01-11 | 2024-01-09 | 3.313 | 511,075 | -89,037 | 0.03% | 1,693,302 |
| 2024-01-03 | 2023-12-29 | 3.190 | 600,112 | -4,452 | 0.04% | 1,914,160 |
| 2023-12-20 | 2023-12-18 | 2.976 | 604,564 | -4,452 | 0.04% | 1,799,351 |
| 2023-12-19 | 2023-12-15 | 2.976 | 609,016 | +89,038 | 0.04% | 1,812,601 |
| 2023-11-28 | 2023-11-24 | 2.965 | 519,978 | -11,575 | 0.03% | 1,541,759 |
| 2023-11-27 | 2023-11-23 | 2.999 | 531,553 | -1,781 | 0.03% | 1,593,990 |
| 2023-11-17 | 2023-11-15 | 3.010 | 533,334 | +8,904 | 0.03% | 1,605,320 |
| 2023-11-08 | 2023-11-06 | 3.044 | 524,430 | +1,781 | 0.03% | 1,596,190 |
| 2023-11-02 | 2023-10-31 | 3.055 | 522,649 | -4,452 | 0.03% | 1,596,639 |
| 2023-08-31 | 2023-08-29 | 3.257 | 527,101 | +31,163 | 0.03% | 1,716,799 |
| 2023-08-28 | 2023-08-24 | 3.145 | 495,938 | +12,465 | 0.03% | 1,559,599 |
| 2023-07-26 | 2023-07-24 | 3.145 | 483,473 | +27,602 | 0.03% | 1,520,400 |
| 2023-07-18 | 2023-07-13 | 3.235 | 455,871 | -17,808 | 0.03% | 1,474,559 |
| 2023-06-13 | 2023-06-09 | 3.324 | 473,679 | +18,698 | 0.03% | 1,574,721 |
| 2023-06-01 | 2023-05-30 | 3.369 | 454,981 | +89,037 | 0.03% | 1,533,000 |
| 2023-05-18 | 2023-05-16 | 3.982 | 365,944 | +24,338 | 0.02% | 1,457,335 |
| 2023-02-24 | 2023-02-22 | 4.428 | 341,606 | -33,246 | 0.02% | 1,512,482 |
| 2023-02-23 | 2023-02-21 | 4.476 | 374,852 | +33,246 | 0.02% | 1,677,721 |
| 2023-02-07 | 2023-02-03 | 4.536 | 341,606 | -24,934 | 0.02% | 1,549,472 |
| 2023-02-06 | 2023-02-02 | 4.668 | 366,540 | -2,494 | 0.02% | 1,711,079 |
| 2023-01-31 | 2023-01-27 | 4.584 | 369,034 | +24,935 | 0.02% | 1,691,641 |
| 2023-01-11 | 2023-01-09 | 4.343 | 344,099 | +2,493 | 0.02% | 1,494,540 |
| 2022-12-20 | 2022-12-16 | 3.778 | 341,606 | -2,493 | 0.02% | 1,290,542 |
| 2022-12-09 | 2022-12-07 | 3.778 | 344,099 | -9,143 | 0.02% | 1,299,960 |
| 2022-12-07 | 2022-12-05 | 3.958 | 353,242 | -2,493 | 0.02% | 1,398,251 |
| 2022-12-06 | 2022-12-02 | 3.802 | 355,735 | -15,792 | 0.02% | 1,352,479 |
| 2022-12-05 | 2022-12-01 | 3.934 | 371,527 | +4,987 | 0.02% | 1,461,689 |
| 2022-11-16 | 2022-11-14 | 4.127 | 366,540 | -8,312 | 0.02% | 1,512,629 |
| 2022-11-11 | 2022-11-09 | 3.922 | 374,852 | +8,312 | 0.02% | 1,470,261 |
| 2022-10-26 | 2022-10-24 | 3.441 | 366,540 | -4,156 | 0.02% | 1,261,259 |
| 2022-09-14 | 2022-09-09 | 4.452 | 370,696 | -33,246 | 0.02% | 1,650,200 |
| 2022-09-13 | 2022-09-08 | 4.428 | 403,942 | +33,246 | 0.03% | 1,788,479 |
| 2022-08-22 | 2022-08-18 | 4.331 | 370,696 | -8,312 | 0.02% | 1,605,600 |
| 2022-08-19 | 2022-08-17 | 4.355 | 379,008 | +8,312 | 0.02% | 1,650,722 |
| 2022-08-04 | 2022-08-02 | 4.235 | 370,696 | -1,662 | 0.02% | 1,569,920 |
| 2022-07-21 | 2022-07-19 | 4.849 | 372,358 | +4,155 | 0.02% | 1,805,438 |
| 2022-07-20 | 2022-07-18 | 4.969 | 368,203 | -4,155 | 0.02% | 1,829,592 |
| 2022-07-15 | 2022-07-13 | 4.801 | 372,358 | -8,312 | 0.02% | 1,787,518 |
| 2022-07-13 | 2022-07-11 | 4.909 | 380,670 | +8,312 | 0.02% | 1,868,640 |
| 2022-07-07 | 2022-07-05 | 5.089 | 372,358 | -4,156 | 0.02% | 1,895,038 |
| 2022-06-29 | 2022-06-27 | 4.933 | 376,514 | +12,467 | 0.02% | 1,857,299 |
| 2022-06-17 | 2022-06-15 | 5.529 | 364,047 | +18,286 | 0.02% | 2,012,696 |
| 2022-06-16 | 2022-06-14 | 5.604 | 345,761 | +15,439 | 0.02% | 1,937,725 |
| 2022-05-18 | 2022-05-16 | 4.937 | 330,322 | -7,940 | 0.02% | 1,630,721 |
| 2022-03-30 | 2022-03-28 | 5.554 | 338,262 | +794 | 0.02% | 1,878,659 |
| 2022-03-21 | 2022-03-17 | 5.327 | 337,468 | -7,941 | 0.02% | 1,797,749 |
| 2022-03-17 | 2022-03-15 | 4.672 | 345,409 | -3,970 | 0.02% | 1,613,852 |
| 2022-03-16 | 2022-03-14 | 5.075 | 349,379 | -30,967 | 0.02% | 1,773,201 |
| 2022-03-11 | 2022-03-09 | 5.793 | 380,346 | -4,765 | 0.03% | 2,203,397 |
| 2022-03-07 | 2022-03-03 | 6.473 | 385,111 | +7,941 | 0.03% | 2,492,902 |
| 2022-02-14 | 2022-02-10 | 6.750 | 377,170 | -7,941 | 0.03% | 2,545,998 |
| 2022-02-11 | 2022-02-09 | 6.574 | 385,111 | -8,734 | 0.03% | 2,531,702 |
| 2022-02-09 | 2022-02-07 | 6.360 | 393,845 | -27,792 | 0.03% | 2,504,799 |
| 2022-02-08 | 2022-02-04 | 6.234 | 421,637 | +36,526 | 0.03% | 2,628,452 |
| 2022-01-25 | 2022-01-21 | 6.612 | 385,111 | -4,764 | 0.03% | 2,546,252 |
| 2022-01-19 | 2022-01-17 | 6.826 | 389,875 | +19,057 | 0.03% | 2,661,220 |
| 2022-01-18 | 2022-01-14 | 7.040 | 370,818 | +1,588 | 0.03% | 2,610,530 |
| 2022-01-17 | 2022-01-13 | 7.115 | 369,230 | -6,352 | 0.03% | 2,627,251 |
| 2022-01-13 | 2022-01-11 | 7.053 | 375,582 | -28,586 | 0.03% | 2,648,798 |
| 2022-01-12 | 2022-01-10 | 7.153 | 404,168 | +23,822 | 0.03% | 2,891,122 |
| 2022-01-11 | 2022-01-07 | 7.216 | 380,346 | +51,612 | 0.03% | 2,744,667 |
| 2022-01-10 | 2022-01-06 | 7.493 | 328,734 | +7,941 | 0.02% | 2,463,302 |
| 2022-01-07 | 2022-01-05 | 7.632 | 320,793 | +7,940 | 0.02% | 2,448,238 |
| 2022-01-06 | 2022-01-04 | 8.035 | 312,853 | +7,941 | 0.02% | 2,513,721 |
| 2022-01-05 | 2022-01-03 | 8.438 | 304,912 | -34,144 | 0.02% | 2,572,796 |
| 2022-01-04 | 2021-12-31 | 7.657 | 339,056 | +6,352 | 0.02% | 2,596,158 |
| 2022-01-03 | 2021-12-29 | 7.518 | 332,704 | +33,350 | 0.02% | 2,501,431 |
| 2021-12-29 | 2021-12-24 | 7.808 | 299,354 | -43,672 | 0.02% | 2,337,399 |
| 2021-12-23 | 2021-12-21 | 7.178 | 343,026 | -2,383 | 0.02% | 2,462,397 |
| 2021-12-22 | 2021-12-20 | 7.065 | 345,409 | +3,971 | 0.02% | 2,440,353 |
| 2021-12-21 | 2021-12-17 | 7.657 | 341,438 | -7,147 | 0.02% | 2,614,397 |
| 2021-12-20 | 2021-12-16 | 7.695 | 348,585 | -1,588 | 0.02% | 2,682,292 |
| 2021-12-17 | 2021-12-15 | 7.367 | 350,173 | +3,176 | 0.02% | 2,579,851 |
| 2021-12-16 | 2021-12-14 | 7.342 | 346,997 | +6,353 | 0.02% | 2,547,712 |
| 2021-12-15 | 2021-12-13 | 7.644 | 340,644 | -10,323 | 0.02% | 2,604,027 |
| 2021-12-14 | 2021-12-10 | 7.456 | 350,967 | +32,556 | 0.02% | 2,616,641 |
| 2021-12-13 | 2021-12-09 | 7.896 | 318,411 | -83,375 | 0.02% | 2,514,269 |
| 2021-12-10 | 2021-12-08 | 7.317 | 401,786 | -3,970 | 0.03% | 2,939,863 |
| 2021-12-08 | 2021-12-06 | 7.027 | 405,756 | +5,558 | 0.03% | 2,851,381 |
| 2021-12-07 | 2021-12-03 | 7.355 | 400,198 | -19,851 | 0.03% | 2,943,363 |
| 2021-12-06 | 2021-12-02 | 7.027 | 420,049 | -11,910 | 0.03% | 2,951,823 |
| 2021-12-03 | 2021-12-01 | 7.128 | 431,959 | +7,940 | 0.03% | 3,079,038 |
| 2021-12-02 | 2021-11-30 | 6.889 | 424,019 | +11,911 | 0.03% | 2,920,981 |
| 2021-12-01 | 2021-11-29 | 7.317 | 412,108 | -3,176 | 0.03% | 3,015,389 |
| 2021-11-30 | 2021-11-26 | 7.229 | 415,284 | +7,940 | 0.03% | 3,002,017 |
| 2021-11-29 | 2021-11-25 | 7.241 | 407,344 | +48,437 | 0.03% | 2,949,750 |
| 2021-11-26 | 2021-11-24 | 7.279 | 358,907 | +7,146 | 0.02% | 2,612,558 |
| 2021-11-25 | 2021-11-23 | 6.775 | 351,761 | +7,940 | 0.02% | 2,383,340 |
| 2021-11-24 | 2021-11-22 | 7.241 | 343,821 | -3,970 | 0.02% | 2,489,753 |
| 2021-11-23 | 2021-11-19 | 7.317 | 347,791 | +14,293 | 0.02% | 2,544,782 |
| 2021-11-22 | 2021-11-18 | 7.330 | 333,498 | -3,970 | 0.02% | 2,444,400 |
| 2021-11-19 | 2021-11-17 | 7.355 | 337,468 | +3,970 | 0.02% | 2,481,999 |
| 2021-11-16 | 2021-11-12 | 7.254 | 333,498 | +15,881 | 0.02% | 2,419,200 |
| 2021-11-15 | 2021-11-11 | 7.027 | 317,617 | +10,322 | 0.02% | 2,231,999 |
| 2021-11-12 | 2021-11-10 | 7.027 | 307,295 | +2,383 | 0.02% | 2,159,463 |
| 2021-11-11 | 2021-11-09 | 7.531 | 304,912 | +1,588 | 0.02% | 2,296,317 |
| 2021-11-10 | 2021-11-08 | 7.430 | 303,324 | +7,940 | 0.02% | 2,253,798 |
| 2021-11-09 | 2021-11-05 | 7.934 | 295,384 | +3,970 | 0.02% | 2,343,601 |
| 2021-11-08 | 2021-11-04 | 8.476 | 291,414 | -3,176 | 0.02% | 2,469,913 |
| 2021-11-05 | 2021-11-03 | 8.148 | 294,590 | -19,851 | 0.02% | 2,400,371 |
| 2021-11-04 | 2021-11-02 | 7.808 | 314,441 | +23,821 | 0.02% | 2,455,201 |
| 2021-11-03 | 2021-11-01 | 8.123 | 290,620 | -335,880 | 0.02% | 2,360,703 |
| 2021-11-02 | 2021-10-29 | 7.808 | 626,500 | -250,123 | 0.04% | 4,891,802 |
| 2021-11-01 | 2021-10-28 | 8.539 | 876,623 | -29,380 | 0.06% | 7,485,118 |
| 2021-10-28 | 2021-10-26 | 8.727 | 906,003 | +6,353 | 0.06% | 7,907,132 |
| 2021-10-27 | 2021-10-25 | 9.005 | 899,650 | -9,529 | 0.06% | 8,100,946 |
| 2021-10-26 | 2021-10-22 | 8.677 | 909,179 | +129,429 | 0.06% | 7,889,050 |
| 2021-10-25 | 2021-10-21 | 8.942 | 779,750 | +30,174 | 0.05% | 6,972,200 |
| 2021-10-22 | 2021-10-20 | 9.042 | 749,576 | +30,967 | 0.05% | 6,777,917 |
| 2021-10-21 | 2021-10-19 | 8.992 | 718,609 | +225,508 | 0.05% | 6,461,703 |
| 2021-10-20 | 2021-10-18 | 8.526 | 493,101 | +177,072 | 0.03% | 4,204,174 |
| 2021-10-19 | 2021-10-15 | 8.551 | 316,029 | +7,940 | 0.02% | 2,702,420 |
| 2021-10-18 | 2021-10-12 | 8.148 | 308,089 | -248,535 | 0.02% | 2,510,363 |
| 2021-10-15 | 2021-10-11 | 8.085 | 556,624 | -435,929 | 0.04% | 4,500,420 |
| 2021-10-12 | 2021-10-08 | 8.992 | 992,553 | +14,292 | 0.07% | 8,924,996 |
| 2021-10-11 | 2021-10-07 | 10.100 | 978,261 | +6,353 | 0.07% | 9,880,643 |
| 2021-10-08 | 2021-10-06 | 9.987 | 971,908 | +8,734 | 0.07% | 9,706,317 |
| 2021-10-06 | 2021-10-04 | 9.118 | 963,174 | -17,469 | 0.07% | 8,782,121 |
| 2021-10-05 | 2021-09-30 | 9.823 | 980,643 | +32,556 | 0.07% | 9,633,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 948,087 | -3,970 | 0.06% | 8,811,719 |
| 2021-09-29 | 2021-09-27 | 9.130 | 952,057 | +15,881 | 0.07% | 8,692,747 |
| 2021-09-28 | 2021-09-24 | 9.949 | 936,176 | +39,702 | 0.06% | 9,314,096 |
| 2021-09-27 | 2021-09-23 | 9.508 | 896,474 | +23,821 | 0.06% | 8,523,947 |
| 2021-09-24 | 2021-09-21 | 8.136 | 872,653 | -3,970 | 0.06% | 7,099,540 |
| 2021-09-23 | 2021-09-20 | 8.047 | 876,623 | +55,583 | 0.06% | 7,054,558 |
| 2021-09-21 | 2021-09-17 | 8.060 | 821,040 | +43,672 | 0.06% | 6,617,598 |
| 2021-09-20 | 2021-09-16 | 7.632 | 777,368 | +33,350 | 0.05% | 5,932,741 |
| 2021-09-17 | 2021-09-15 | 7.733 | 744,018 | +9,528 | 0.05% | 5,753,179 |
| 2021-09-16 | 2021-09-14 | 7.493 | 734,490 | -39,702 | 0.05% | 5,503,753 |
| 2021-09-15 | 2021-09-13 | 7.934 | 774,192 | +1,588 | 0.05% | 6,142,502 |
| 2021-09-14 | 2021-09-10 | 7.884 | 772,604 | -135,781 | 0.05% | 6,090,983 |
| 2021-09-13 | 2021-09-09 | 8.350 | 908,385 | -10,322 | 0.06% | 7,584,721 |
| 2021-09-10 | 2021-09-08 | 8.161 | 918,707 | +16,674 | 0.06% | 7,497,356 |
| 2021-09-09 | 2021-09-07 | 7.796 | 902,033 | +4,765 | 0.06% | 7,031,843 |
| 2021-09-08 | 2021-09-06 | 7.405 | 897,268 | -15,881 | 0.06% | 6,644,398 |
| 2021-09-07 | 2021-09-03 | 6.851 | 913,149 | +22,233 | 0.06% | 6,255,999 |
| 2021-09-06 | 2021-09-02 | 6.473 | 890,916 | +33,350 | 0.06% | 5,767,080 |
| 2021-09-03 | 2021-09-01 | 6.045 | 857,566 | +19,851 | 0.06% | 5,183,999 |
| 2021-09-02 | 2021-08-31 | 6.209 | 837,715 | +9,528 | 0.06% | 5,201,149 |
| 2021-09-01 | 2021-08-30 | 6.247 | 828,187 | +48,437 | 0.06% | 5,173,282 |
| 2021-08-31 | 2021-08-27 | 5.730 | 779,750 | -21,439 | 0.05% | 4,468,100 |
| 2021-08-30 | 2021-08-26 | 5.856 | 801,189 | +4,764 | 0.05% | 4,691,849 |
| 2021-08-27 | 2021-08-25 | 6.032 | 796,425 | +13,499 | 0.05% | 4,804,371 |
| 2021-08-26 | 2021-08-24 | 5.831 | 782,926 | +23,821 | 0.05% | 4,565,179 |
| 2021-08-25 | 2021-08-23 | 5.982 | 759,105 | +13,499 | 0.05% | 4,541,001 |
| 2021-08-24 | 2021-08-20 | 5.503 | 745,606 | +19,057 | 0.05% | 4,103,429 |
| 2021-08-23 | 2021-08-19 | 5.352 | 726,549 | -7,941 | 0.05% | 3,888,749 |
| 2021-08-20 | 2021-08-18 | 5.453 | 734,490 | -1,588 | 0.05% | 4,005,252 |
| 2021-08-19 | 2021-08-17 | 5.503 | 736,078 | -228,684 | 0.05% | 4,050,992 |
| 2021-08-18 | 2021-08-16 | 5.743 | 964,762 | +51,613 | 0.07% | 5,540,400 |
| 2021-08-16 | 2021-08-12 | 5.831 | 913,149 | +16,675 | 0.06% | 5,324,499 |
| 2021-08-13 | 2021-08-11 | 5.730 | 896,474 | -16,675 | 0.06% | 5,136,948 |
| 2021-08-12 | 2021-08-10 | 5.403 | 913,149 | +7,940 | 0.06% | 4,933,499 |
| 2021-08-11 | 2021-08-09 | 5.466 | 905,209 | -15,087 | 0.06% | 4,947,601 |
| 2021-08-10 | 2021-08-06 | 5.239 | 920,296 | +15,881 | 0.06% | 4,821,442 |
| 2021-08-09 | 2021-08-05 | 5.365 | 904,415 | +9,529 | 0.06% | 4,852,142 |
| 2021-08-04 | 2021-08-02 | 5.378 | 894,886 | +7,940 | 0.06% | 4,812,289 |
| 2021-08-03 | 2021-07-30 | 5.063 | 886,946 | +248,536 | 0.06% | 4,490,341 |
| 2021-07-26 | 2021-07-22 | 5.000 | 638,410 | +2,382 | 0.04% | 3,191,878 |
| 2021-07-22 | 2021-07-20 | 4.924 | 636,028 | -18,263 | 0.04% | 3,131,909 |
| 2021-07-21 | 2021-07-19 | 5.075 | 654,291 | +15,881 | 0.04% | 3,320,719 |
| 2021-07-19 | 2021-07-15 | 5.214 | 638,410 | -29,380 | 0.04% | 3,328,558 |
| 2021-07-16 | 2021-07-14 | 5.226 | 667,790 | -65,906 | 0.05% | 3,490,150 |
| 2021-07-15 | 2021-07-13 | 5.352 | 733,696 | +25,410 | 0.05% | 3,927,003 |
| 2021-07-14 | 2021-07-12 | 5.100 | 708,286 | -39,702 | 0.05% | 3,612,599 |
| 2021-07-08 | 2021-07-06 | 4.660 | 747,988 | +79,404 | 0.05% | 3,485,399 |
| 2021-07-07 | 2021-07-05 | 4.685 | 668,584 | +39,702 | 0.05% | 3,132,240 |
| 2021-07-05 | 2021-06-30 | 4.798 | 628,882 | +17,469 | 0.04% | 3,017,521 |
| 2021-07-02 | 2021-06-29 | 5.050 | 611,413 | -15,881 | 0.04% | 3,087,700 |
| 2021-06-29 | 2021-06-25 | 4.899 | 627,294 | -23,821 | 0.04% | 3,073,101 |
| 2021-06-25 | 2021-06-23 | 4.672 | 651,115 | -10,323 | 0.04% | 3,042,200 |
| 2021-06-24 | 2021-06-22 | 4.773 | 661,438 | -1,588 | 0.05% | 3,157,072 |
| 2021-06-22 | 2021-06-18 | 4.307 | 663,026 | +4,765 | 0.05% | 2,855,701 |
| 2021-06-18 | 2021-06-16 | 4.269 | 658,261 | +794 | 0.05% | 2,810,308 |
| 2021-06-17 | 2021-06-15 | 4.483 | 657,467 | -7,941 | 0.05% | 2,947,678 |
| 2021-06-16 | 2021-06-11 | 4.433 | 665,408 | -23,821 | 0.05% | 2,949,761 |
| 2021-06-02 | 2021-05-31 | 4.131 | 689,229 | +18,263 | 0.05% | 2,847,040 |
| 2021-05-31 | 2021-05-27 | 4.030 | 670,966 | -1,588 | 0.05% | 2,703,999 |
| 2021-05-26 | 2021-05-24 | 4.043 | 672,554 | +1,588 | 0.05% | 2,718,869 |
| 2021-05-25 | 2021-05-21 | 4.449 | 670,966 | -27,792 | 0.05% | 2,984,807 |
| 2021-05-24 | 2021-05-20 | 4.104 | 698,758 | +34,088 | 0.05% | 2,867,906 |
| 2021-05-11 | 2021-05-07 | 3.853 | 664,670 | +755 | 0.05% | 2,560,799 |
| 2021-05-06 | 2021-05-04 | 3.773 | 663,915 | -67,978 | 0.05% | 2,505,150 |
| 2021-04-29 | 2021-04-27 | 3.800 | 731,893 | -24,925 | 0.05% | 2,781,032 |
| 2021-04-28 | 2021-04-26 | 3.800 | 756,818 | -12,840 | 0.05% | 2,875,741 |
| 2021-04-27 | 2021-04-23 | 3.826 | 769,658 | +755 | 0.06% | 2,944,910 |
| 2021-04-26 | 2021-04-22 | 3.760 | 768,903 | -7,553 | 0.06% | 2,891,121 |
| 2021-04-22 | 2021-04-20 | 3.959 | 776,456 | -15,106 | 0.06% | 3,073,721 |
| 2021-04-21 | 2021-04-19 | 3.919 | 791,562 | -37,765 | 0.06% | 3,102,081 |
| 2021-04-14 | 2021-04-12 | 3.906 | 829,327 | -756 | 0.06% | 3,239,099 |
| 2021-04-09 | 2021-04-07 | 4.091 | 830,083 | -113,296 | 0.06% | 3,395,912 |
| 2021-04-08 | 2021-04-01 | 3.919 | 943,379 | +6,798 | 0.07% | 3,697,042 |
| 2021-04-07 | 2021-03-31 | 3.932 | 936,581 | +37,766 | 0.07% | 3,682,801 |
| 2021-04-01 | 2021-03-30 | 4.104 | 898,815 | +83,083 | 0.06% | 3,688,998 |
| 2021-03-31 | 2021-03-29 | 4.091 | 815,732 | -166,167 | 0.06% | 3,337,201 |
| 2021-03-30 | 2021-03-26 | 4.223 | 981,899 | -407,111 | 0.07% | 4,146,999 |
| 2021-03-26 | 2021-03-24 | 3.972 | 1,389,010 | -7,553 | 0.10% | 5,517,001 |
| 2021-03-24 | 2021-03-22 | 3.932 | 1,396,563 | +532,492 | 0.10% | 5,491,531 |
| 2021-03-23 | 2021-03-19 | 3.667 | 864,071 | +178,252 | 0.06% | 3,168,879 |
| 2021-03-22 | 2021-03-18 | 3.548 | 685,819 | -8,308 | 0.05% | 2,433,440 |
| 2021-03-18 | 2021-03-16 | 3.522 | 694,127 | -234,145 | 0.05% | 2,444,539 |
| 2021-03-11 | 2021-03-09 | 2.899 | 928,272 | +3,776 | 0.07% | 2,691,509 |
| 2021-03-10 | 2021-03-08 | 3.032 | 924,496 | +76,286 | 0.07% | 2,802,960 |
| 2021-03-08 | 2021-03-04 | 3.111 | 848,210 | +31,723 | 0.06% | 2,639,050 |
| 2021-03-05 | 2021-03-03 | 3.230 | 816,487 | +13,596 | 0.06% | 2,637,640 |
| 2021-03-04 | 2021-03-02 | 3.217 | 802,891 | +75,530 | 0.06% | 2,583,089 |
| 2021-03-03 | 2021-03-01 | 3.230 | 727,361 | +30,213 | 0.05% | 2,349,721 |
| 2021-02-26 | 2021-02-24 | 3.283 | 697,148 | -11,330 | 0.05% | 2,289,038 |
| 2021-02-25 | 2021-02-23 | 3.456 | 708,478 | -113,296 | 0.05% | 2,448,180 |
| 2021-02-24 | 2021-02-22 | 3.389 | 821,774 | -60,425 | 0.06% | 2,785,280 |
| 2021-02-22 | 2021-02-18 | 3.482 | 882,199 | -6,042 | 0.06% | 3,071,841 |
| 2021-02-18 | 2021-02-16 | 3.535 | 888,241 | -468,291 | 0.06% | 3,139,919 |
| 2021-02-17 | 2021-02-11 | 3.336 | 1,356,532 | +200,157 | 0.10% | 4,525,921 |
| 2021-02-04 | 2021-02-02 | 3.098 | 1,156,375 | -43,808 | 0.08% | 3,582,539 |
| 2021-02-03 | 2021-02-01 | 3.058 | 1,200,183 | -75,531 | 0.09% | 3,670,590 |
| 2021-02-02 | 2021-01-29 | 3.005 | 1,275,714 | -30,212 | 0.09% | 3,834,031 |
| 2021-01-29 | 2021-01-27 | 3.111 | 1,305,926 | +6,042 | 0.09% | 4,063,150 |
| 2021-01-27 | 2021-01-25 | 3.178 | 1,299,884 | -75,530 | 0.09% | 4,130,401 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,375,414 | -19,638 | 0.10% | 4,534,289 |
| 2021-01-25 | 2021-01-21 | 3.429 | 1,395,052 | +27,191 | 0.10% | 4,783,729 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,367,861 | +75,531 | 0.10% | 4,618,049 |
| 2021-01-20 | 2021-01-18 | 3.230 | 1,292,330 | -45,319 | 0.09% | 4,174,838 |
| 2021-01-18 | 2021-01-14 | 3.244 | 1,337,649 | +45,319 | 0.10% | 4,338,950 |
| 2021-01-15 | 2021-01-13 | 3.297 | 1,292,330 | -201,667 | 0.09% | 4,260,388 |
| 2021-01-13 | 2021-01-11 | 3.270 | 1,493,997 | +67,977 | 0.11% | 4,885,658 |
| 2021-01-12 | 2021-01-08 | 3.495 | 1,426,020 | +15,106 | 0.10% | 4,984,321 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,410,914 | -75,530 | 0.10% | 5,137,001 |
| 2021-01-07 | 2021-01-05 | 3.456 | 1,486,444 | +21,904 | 0.11% | 5,136,479 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,464,540 | +111,785 | 0.11% | 5,215,908 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,352,755 | -79,307 | 0.10% | 4,262,580 |
| 2021-01-04 | 2020-12-29 | 3.072 | 1,432,062 | +30,212 | 0.10% | 4,398,719 |
| 2020-12-30 | 2020-12-28 | 3.178 | 1,401,850 | +117,073 | 0.10% | 4,454,400 |
| 2020-12-22 | 2020-12-18 | 3.032 | 1,284,777 | +124,625 | 0.09% | 3,895,289 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,160,152 | +87,616 | 0.08% | 3,379,201 |
| 2020-12-18 | 2020-12-16 | 2.820 | 1,072,536 | +37,765 | 0.08% | 3,024,600 |
| 2020-12-17 | 2020-12-15 | 2.794 | 1,034,771 | -22,659 | 0.07% | 2,890,701 |
| 2020-12-16 | 2020-12-14 | 2.767 | 1,057,430 | +75,531 | 0.08% | 2,926,000 |
| 2020-12-03 | 2020-12-01 | 2.767 | 981,899 | -7,553 | 0.07% | 2,716,999 |
| 2020-11-26 | 2020-11-24 | 2.741 | 989,452 | +7,553 | 0.07% | 2,711,699 |
| 2020-11-16 | 2020-11-12 | 2.688 | 981,899 | -7,553 | 0.07% | 2,638,999 |
| 2020-11-11 | 2020-11-09 | 2.595 | 989,452 | +7,553 | 0.07% | 2,567,599 |
| 2020-11-03 | 2020-10-30 | 2.383 | 981,899 | -99,701 | 0.07% | 2,339,999 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,081,600 | +153,485 | 0.08% | 3,501,339 |
| 2020-10-14 | 2020-10-09 | 3.181 | 928,115 | +93,377 | 0.07% | 2,951,999 |
| 2020-10-06 | 2020-09-30 | 2.827 | 834,738 | -84,888 | 0.06% | 2,360,001 |
| 2020-09-22 | 2020-09-18 | 2.856 | 919,626 | -708 | 0.07% | 2,625,999 |
| 2020-09-16 | 2020-09-14 | 2.827 | 920,334 | +84,889 | 0.07% | 2,602,001 |
| 2020-09-10 | 2020-09-08 | 2.757 | 835,445 | +2,829 | 0.06% | 2,302,950 |
| 2020-09-03 | 2020-09-01 | 2.870 | 832,616 | +14,856 | 0.06% | 2,389,311 |
| 2020-09-02 | 2020-08-31 | 2.940 | 817,760 | +58,715 | 0.06% | 2,404,480 |
| 2020-08-07 | 2020-08-05 | 3.407 | 759,045 | -7,074 | 0.06% | 2,585,929 |
| 2020-07-31 | 2020-07-29 | 3.110 | 766,119 | +10,611 | 0.06% | 2,382,599 |
| 2020-07-28 | 2020-07-24 | 2.954 | 755,508 | -31,126 | 0.06% | 2,232,119 |
| 2020-07-24 | 2020-07-22 | 3.082 | 786,634 | -134,407 | 0.06% | 2,424,159 |
| 2020-07-23 | 2020-07-21 | 3.110 | 921,041 | +99,037 | 0.07% | 2,864,400 |
| 2020-07-21 | 2020-07-17 | 3.096 | 822,004 | +31,833 | 0.06% | 2,544,779 |
| 2020-07-20 | 2020-07-16 | 3.053 | 790,171 | -56,593 | 0.06% | 2,412,719 |
| 2020-07-17 | 2020-07-15 | 3.463 | 846,764 | -31,833 | 0.07% | 2,932,651 |
| 2020-07-16 | 2020-07-14 | 3.774 | 878,597 | -70,740 | 0.07% | 3,316,141 |
| 2020-07-15 | 2020-07-13 | 3.887 | 949,337 | -176,852 | 0.07% | 3,690,499 |
| 2020-07-14 | 2020-07-10 | 3.520 | 1,126,189 | -106,110 | 0.09% | 3,964,082 |
| 2020-07-13 | 2020-07-09 | 3.661 | 1,232,299 | -247,592 | 0.09% | 4,511,779 |
| 2020-07-10 | 2020-07-08 | 3.167 | 1,479,891 | -35,370 | 0.11% | 4,686,080 |
| 2020-07-09 | 2020-07-07 | 3.152 | 1,515,261 | +342,384 | 0.12% | 4,776,659 |
| 2020-07-08 | 2020-07-06 | 3.110 | 1,172,877 | -148,555 | 0.09% | 3,647,599 |
| 2020-07-06 | 2020-07-02 | 2.601 | 1,321,432 | -141,481 | 0.10% | 3,437,119 |
| 2020-06-30 | 2020-06-26 | 2.643 | 1,462,913 | -424,443 | 0.11% | 3,867,159 |
| 2020-06-26 | 2020-06-23 | 2.686 | 1,887,356 | -70,741 | 0.15% | 5,069,200 |
| 2020-06-19 | 2020-06-17 | 2.714 | 1,958,097 | -70,740 | 0.15% | 5,314,561 |
| 2020-06-18 | 2020-06-16 | 2.757 | 2,028,837 | -70,741 | 0.16% | 5,592,600 |
| 2020-06-17 | 2020-06-15 | 2.615 | 2,099,578 | +70,741 | 0.16% | 5,490,801 |
| 2020-06-16 | 2020-06-12 | 2.714 | 2,028,837 | -212,222 | 0.16% | 5,506,560 |
| 2020-06-15 | 2020-06-11 | 2.757 | 2,241,059 | -7,074 | 0.17% | 6,177,601 |
| 2020-06-09 | 2020-06-05 | 2.728 | 2,248,133 | -141,481 | 0.17% | 6,133,541 |
| 2020-06-05 | 2020-06-03 | 2.672 | 2,389,614 | +77,815 | 0.18% | 6,384,421 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,311,799 | -19,807 | 0.18% | 6,470,640 |
| 2020-06-03 | 2020-06-01 | 2.643 | 2,331,606 | -56,593 | 0.18% | 6,163,519 |
| 2020-05-29 | 2020-05-27 | 2.375 | 2,388,199 | +14,148 | 0.18% | 5,671,680 |
| 2020-05-28 | 2020-05-26 | 2.431 | 2,374,051 | +63,667 | 0.18% | 5,772,321 |
| 2020-05-27 | 2020-05-25 | 2.403 | 2,310,384 | +49,518 | 0.18% | 5,552,199 |
| 2020-05-21 | 2020-05-19 | 2.658 | 2,260,866 | -70,740 | 0.17% | 6,008,480 |
| 2020-05-11 | 2020-05-07 | 2.502 | 2,331,606 | -7,074 | 0.18% | 5,833,919 |
| 2020-05-05 | 2020-04-29 | 2.530 | 2,338,680 | +141,480 | 0.18% | 5,917,739 |
| 2020-04-29 | 2020-04-27 | 2.488 | 2,197,200 | -35,370 | 0.17% | 5,466,561 |
| 2020-04-27 | 2020-04-23 | 2.417 | 2,232,570 | +56,593 | 0.17% | 5,396,761 |
| 2020-04-23 | 2020-04-21 | 2.488 | 2,175,977 | +84,888 | 0.17% | 5,413,759 |
| 2020-04-22 | 2020-04-20 | 2.615 | 2,091,089 | +113,185 | 0.16% | 5,468,601 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,977,904 | +141,481 | 0.15% | 4,473,600 |
| 2020-04-14 | 2020-04-08 | 2.262 | 1,836,423 | +70,740 | 0.14% | 4,153,600 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,765,683 | +70,741 | 0.14% | 3,744,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,694,942 | +212,221 | 0.13% | 3,522,120 |
| 2020-04-07 | 2020-04-03 | 2.036 | 1,482,721 | +70,741 | 0.11% | 3,018,241 |
| 2020-04-06 | 2020-04-02 | 1.965 | 1,411,980 | +282,962 | 0.11% | 2,774,440 |
| 2020-04-03 | 2020-04-01 | 1.866 | 1,129,018 | +70,740 | 0.09% | 2,106,720 |
| 2020-04-01 | 2020-03-30 | 1.852 | 1,058,278 | +282,962 | 0.08% | 1,959,761 |
| 2020-03-30 | 2020-03-26 | 1.923 | 775,316 | +70,741 | 0.06% | 1,490,561 |
| 2020-03-27 | 2020-03-25 | 1.979 | 704,575 | -56,593 | 0.05% | 1,394,400 |
| 2020-03-26 | 2020-03-24 | 1.781 | 761,168 | +56,593 | 0.06% | 1,355,761 |
| 2020-03-25 | 2020-03-23 | 1.838 | 704,575 | +70,740 | 0.05% | 1,294,800 |
| 2020-03-24 | 2020-03-20 | 1.979 | 633,835 | -198,781 | 0.05% | 1,254,400 |
| 2020-03-23 | 2020-03-19 | 2.106 | 832,616 | +12,734 | 0.06% | 1,753,731 |
| 2020-03-12 | 2020-03-10 | 2.530 | 819,882 | +35,370 | 0.06% | 2,074,609 |
| 2020-03-11 | 2020-03-09 | 2.516 | 784,512 | -24,052 | 0.06% | 1,974,020 |
| 2020-03-09 | 2020-03-05 | 2.672 | 808,564 | +106,111 | 0.06% | 2,160,271 |
| 2020-02-24 | 2020-02-20 | 2.870 | 702,453 | +7,074 | 0.05% | 2,015,790 |
| 2020-02-11 | 2020-02-07 | 2.884 | 695,379 | +35,370 | 0.05% | 2,005,320 |
| 2020-02-10 | 2020-02-06 | 2.926 | 660,009 | +28,296 | 0.05% | 1,931,311 |
| 2020-01-22 | 2020-01-20 | 3.308 | 631,713 | -70,740 | 0.05% | 2,089,622 |
| 2020-01-21 | 2020-01-17 | 3.322 | 702,453 | +32,541 | 0.05% | 2,333,550 |
| 2020-01-20 | 2020-01-16 | 3.237 | 669,912 | +22,637 | 0.05% | 2,168,629 |
| 2020-01-17 | 2020-01-15 | 3.223 | 647,275 | +35,370 | 0.05% | 2,086,199 |
| 2020-01-15 | 2020-01-13 | 3.209 | 611,905 | -35,370 | 0.05% | 1,963,549 |
| 2020-01-14 | 2020-01-10 | 3.138 | 647,275 | -2,830 | 0.05% | 2,031,299 |
| 2020-01-10 | 2020-01-08 | 3.152 | 650,105 | +16,270 | 0.05% | 2,049,370 |
| 2019-12-27 | 2019-12-20 | 3.181 | 633,835 | -39,614 | 0.05% | 2,016,001 |
| 2019-12-19 | 2019-12-17 | 3.152 | 673,449 | -14,149 | 0.05% | 2,122,959 |
| 2019-12-11 | 2019-12-09 | 3.082 | 687,598 | +56,593 | 0.05% | 2,118,961 |
| 2019-12-10 | 2019-12-06 | 3.025 | 631,005 | -3,537 | 0.05% | 1,908,880 |
| 2019-12-06 | 2019-12-04 | 3.039 | 634,542 | -7,074 | 0.05% | 1,928,549 |
| 2019-12-03 | 2019-11-29 | 3.039 | 641,616 | -14,148 | 0.05% | 1,950,049 |
| 2019-11-07 | 2019-11-05 | 3.110 | 655,764 | +28,296 | 0.05% | 2,039,399 |
| 2019-11-05 | 2019-11-01 | 3.138 | 627,468 | -31,126 | 0.05% | 1,969,140 |
| 2019-11-04 | 2019-10-31 | 3.223 | 658,594 | -99,037 | 0.05% | 2,122,680 |
| 2019-10-31 | 2019-10-29 | 3.124 | 757,631 | -16,977 | 0.06% | 2,366,911 |
| 2019-10-30 | 2019-10-28 | 3.308 | 774,608 | +28,296 | 0.06% | 2,562,299 |
| 2019-10-28 | 2019-10-24 | 3.322 | 746,312 | -35,370 | 0.06% | 2,479,250 |
| 2019-10-25 | 2019-10-23 | 3.251 | 781,682 | -35,371 | 0.06% | 2,541,499 |
| 2019-10-21 | 2019-10-17 | 3.294 | 817,053 | -70,740 | 0.06% | 2,691,151 |
| 2019-10-18 | 2019-10-16 | 3.195 | 887,793 | +31,126 | 0.07% | 2,836,300 |
| 2019-10-16 | 2019-10-14 | 3.110 | 856,667 | +42,444 | 0.07% | 2,664,199 |
| 2019-10-14 | 2019-10-10 | 3.082 | 814,223 | +63,666 | 0.06% | 2,509,180 |
| 2019-10-09 | 2019-10-04 | 3.025 | 750,557 | -8,488 | 0.06% | 2,270,541 |
| 2019-09-26 | 2019-09-24 | 3.053 | 759,045 | +35,370 | 0.06% | 2,317,679 |
| 2019-09-25 | 2019-09-23 | 3.096 | 723,675 | -21,222 | 0.06% | 2,240,369 |
| 2019-09-24 | 2019-09-20 | 3.167 | 744,897 | -14,148 | 0.06% | 2,358,719 |
| 2019-09-23 | 2019-09-19 | 3.082 | 759,045 | -35,371 | 0.06% | 2,339,139 |
| 2019-09-18 | 2019-09-16 | 3.011 | 794,416 | -141,481 | 0.06% | 2,391,991 |
| 2019-09-16 | 2019-09-12 | 3.025 | 935,897 | +708 | 0.07% | 2,831,221 |
| 2019-09-10 | 2019-09-06 | 2.969 | 935,189 | -141,481 | 0.07% | 2,776,199 |
| 2019-09-06 | 2019-09-04 | 3.011 | 1,076,670 | -70,741 | 0.08% | 3,241,859 |
| 2019-09-05 | 2019-09-03 | 2.898 | 1,147,411 | -183,925 | 0.09% | 3,325,101 |
| 2019-09-04 | 2019-09-02 | 2.926 | 1,331,336 | +21,222 | 0.10% | 3,895,740 |
| 2019-08-28 | 2019-08-26 | 2.700 | 1,310,114 | +21,222 | 0.10% | 3,537,321 |
| 2019-08-27 | 2019-08-23 | 2.771 | 1,288,892 | +155,629 | 0.10% | 3,571,121 |
| 2019-08-23 | 2019-08-21 | 2.771 | 1,133,263 | +28,297 | 0.09% | 3,139,921 |
| 2019-08-08 | 2019-08-06 | 2.601 | 1,104,966 | +44,566 | 0.08% | 2,874,079 |
| 2019-08-06 | 2019-08-02 | 2.742 | 1,060,400 | +127,333 | 0.08% | 2,908,060 |
| 2019-07-30 | 2019-07-26 | 2.940 | 933,067 | +70,740 | 0.07% | 2,743,520 |
| 2019-07-22 | 2019-07-18 | 2.940 | 862,327 | +84,889 | 0.07% | 2,535,521 |
| 2019-07-19 | 2019-07-17 | 2.997 | 777,438 | -7,074 | 0.06% | 2,329,880 |
| 2019-07-18 | 2019-07-16 | 3.053 | 784,512 | +7,074 | 0.06% | 2,395,440 |
| 2019-07-16 | 2019-07-12 | 3.096 | 777,438 | +155,629 | 0.06% | 2,406,810 |
| 2019-07-02 | 2019-06-27 | 2.940 | 621,809 | -7,074 | 0.05% | 1,828,320 |
| 2019-06-20 | 2019-06-18 | 2.856 | 628,883 | -84,889 | 0.05% | 1,795,780 |
| 2019-06-13 | 2019-06-11 | 3.370 | 713,772 | +46,154 | 0.05% | 2,405,622 |
| 2019-06-06 | 2019-06-04 | 3.113 | 667,618 | -119,100 | 0.05% | 2,078,539 |
| 2019-06-05 | 2019-06-03 | 3.113 | 786,718 | -33,083 | 0.06% | 2,449,341 |
| 2019-05-16 | 2019-05-14 | 3.159 | 819,801 | +13,234 | 0.07% | 2,589,511 |
| 2019-05-15 | 2019-05-10 | 3.340 | 806,567 | +86,016 | 0.07% | 2,693,988 |
| 2019-05-09 | 2019-05-07 | 3.431 | 720,551 | +14,556 | 0.06% | 2,472,029 |
| 2019-05-08 | 2019-05-06 | 3.385 | 705,995 | -13,233 | 0.06% | 2,390,081 |
| 2019-04-04 | 2019-04-02 | 3.748 | 719,228 | +11,910 | 0.06% | 2,695,760 |
| 2019-03-25 | 2019-03-21 | 3.809 | 707,318 | +13,233 | 0.06% | 2,693,880 |
| 2019-03-15 | 2019-03-13 | 3.552 | 694,085 | +86,016 | 0.06% | 2,465,151 |
| 2019-03-13 | 2019-03-11 | 3.552 | 608,069 | +46,317 | 0.05% | 2,159,652 |
| 2019-03-12 | 2019-03-08 | 3.446 | 561,752 | -844,282 | 0.05% | 1,935,720 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,406,034 | -99,250 | 0.12% | 4,972,499 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,505,284 | -66,166 | 0.12% | 5,005,001 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,571,450 | +66,166 | 0.13% | 5,296,249 |
| 2019-03-04 | 2019-02-28 | 3.295 | 1,505,284 | +33,083 | 0.12% | 4,959,501 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,472,201 | +66,167 | 0.12% | 4,895,001 |
| 2019-02-27 | 2019-02-25 | 3.401 | 1,406,034 | -132,333 | 0.12% | 4,781,249 |
| 2019-02-26 | 2019-02-22 | 3.295 | 1,538,367 | -66,166 | 0.13% | 5,068,500 |
| 2019-02-25 | 2019-02-21 | 3.204 | 1,604,533 | -19,189 | 0.13% | 5,140,999 |
| 2019-02-21 | 2019-02-19 | 3.159 | 1,623,722 | +66,167 | 0.13% | 5,128,861 |
| 2019-02-19 | 2019-02-15 | 3.249 | 1,557,555 | +66,166 | 0.13% | 5,061,099 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,491,389 | +3,308 | 0.12% | 4,981,340 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,488,081 | +59,550 | 0.12% | 4,925,311 |
| 2019-02-13 | 2019-02-11 | 3.234 | 1,428,531 | +72,783 | 0.12% | 4,620,260 |
| 2019-02-12 | 2019-02-08 | 3.265 | 1,355,748 | -26,466 | 0.11% | 4,425,840 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,382,214 | +13,894 | 0.11% | 4,428,678 |
| 2019-02-08 | 2019-01-31 | 3.234 | 1,368,320 | -66,166 | 0.11% | 4,425,521 |
| 2019-01-30 | 2019-01-28 | 3.113 | 1,434,486 | +66,166 | 0.12% | 4,466,080 |
| 2019-01-28 | 2019-01-24 | 3.189 | 1,368,320 | -39,699 | 0.11% | 4,363,481 |
| 2019-01-24 | 2019-01-22 | 3.098 | 1,408,019 | +66,166 | 0.12% | 4,362,399 |
| 2019-01-22 | 2019-01-18 | 3.068 | 1,341,853 | -66,166 | 0.11% | 4,116,840 |
| 2019-01-17 | 2019-01-15 | 3.113 | 1,408,019 | -66,167 | 0.12% | 4,383,679 |
| 2019-01-02 | 2018-12-27 | 2.917 | 1,474,186 | +33,084 | 0.12% | 4,300,041 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,441,102 | +33,083 | 0.12% | 4,181,759 |
| 2018-12-21 | 2018-12-19 | 3.068 | 1,408,019 | +58,226 | 0.12% | 4,319,839 |
| 2018-11-29 | 2018-11-27 | 3.249 | 1,349,793 | -662 | 0.11% | 4,386,000 |
| 2018-11-23 | 2018-11-21 | 3.189 | 1,350,455 | +662 | 0.11% | 4,306,511 |
| 2018-11-08 | 2018-11-06 | 3.310 | 1,349,793 | +91,971 | 0.11% | 4,467,600 |
| 2018-10-25 | 2018-10-23 | 2.932 | 1,257,822 | -42,346 | 0.10% | 3,687,941 |
| 2018-08-23 | 2018-08-21 | 3.385 | 1,300,168 | +661 | 0.11% | 4,401,599 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,299,507 | -3,970 | 0.11% | 4,497,561 |
| 2018-07-23 | 2018-07-19 | 3.552 | 1,303,477 | -27,789 | 0.11% | 4,629,502 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,331,266 | +25,143 | 0.11% | 4,748,319 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,306,123 | -13,233 | 0.11% | 4,461,239 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,319,356 | +6,616 | 0.11% | 4,566,258 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,312,740 | -6,616 | 0.11% | 4,622,721 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,319,356 | +6,616 | 0.11% | 4,546,318 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,312,740 | -72,783 | 0.11% | 5,178,241 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,385,523 | +127,796 | 0.11% | 5,821,009 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,257,727 | +6,307 | 0.11% | 5,363,858 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,251,420 | -63,075 | 0.11% | 5,217,921 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,314,495 | -6,308 | 0.11% | 5,605,958 |
| 2018-05-28 | 2018-05-24 | 4.566 | 1,320,803 | -1,892 | 0.11% | 6,030,720 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,322,695 | -6,308 | 0.11% | 6,165,179 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,329,003 | +59,291 | 0.11% | 5,794,251 |
| 2018-05-21 | 2018-05-17 | 4.201 | 1,269,712 | +1,893 | 0.11% | 5,334,451 |
| 2018-05-18 | 2018-05-16 | 4.170 | 1,267,819 | -56,768 | 0.11% | 5,286,298 |
| 2018-05-16 | 2018-05-14 | 4.185 | 1,324,587 | +12,615 | 0.11% | 5,543,998 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,311,972 | +1,261 | 0.11% | 5,491,198 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,310,711 | -6,307 | 0.11% | 5,589,821 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,317,018 | -6,308 | 0.11% | 5,512,318 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,323,326 | -132,459 | 0.11% | 5,496,760 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,455,785 | -31,538 | 0.13% | 6,254,681 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,487,323 | -151,381 | 0.13% | 6,225,122 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,638,704 | +391,069 | 0.14% | 6,676,860 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,247,635 | -6,308 | 0.11% | 4,668,079 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,253,943 | +6,308 | 0.11% | 4,592,281 |
| 2018-04-17 | 2018-04-13 | 4.011 | 1,247,635 | -12,615 | 0.11% | 5,004,339 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,260,250 | -18,923 | 0.11% | 5,094,898 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,279,173 | -36,584 | 0.11% | 5,009,160 |
| 2018-04-12 | 2018-04-10 | 3.694 | 1,315,757 | -42,261 | 0.11% | 4,860,380 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,358,018 | -204,995 | 0.12% | 5,059,552 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,563,013 | +17,030 | 0.13% | 5,501,159 |
| 2018-04-06 | 2018-04-03 | 3.456 | 1,545,983 | -12,615 | 0.13% | 5,343,181 |
| 2018-04-04 | 2018-03-29 | 3.488 | 1,558,598 | -12,615 | 0.13% | 5,436,200 |
| 2018-04-03 | 2018-03-28 | 3.472 | 1,571,213 | -245,995 | 0.14% | 5,455,290 |
| 2018-03-29 | 2018-03-27 | 3.551 | 1,817,208 | +63,076 | 0.16% | 6,453,440 |
| 2018-03-23 | 2018-03-21 | 3.393 | 1,754,132 | -139,397 | 0.15% | 5,951,339 |
| 2018-03-22 | 2018-03-20 | 3.361 | 1,893,529 | +81,998 | 0.16% | 6,364,239 |
| 2018-02-26 | 2018-02-22 | 3.012 | 1,811,531 | -18,923 | 0.16% | 5,456,800 |
| 2018-02-21 | 2018-02-15 | 2.981 | 1,830,454 | -1,892 | 0.16% | 5,455,761 |
| 2018-02-14 | 2018-02-12 | 2.790 | 1,832,346 | +13,246 | 0.16% | 5,112,800 |
| 2018-02-06 | 2018-02-02 | 3.092 | 1,819,100 | -1,262 | 0.16% | 5,623,800 |
| 2018-01-30 | 2018-01-26 | 3.203 | 1,820,362 | +18,923 | 0.16% | 5,829,721 |
| 2018-01-23 | 2018-01-19 | 3.234 | 1,801,439 | -6,308 | 0.16% | 5,826,240 |
| 2018-01-22 | 2018-01-18 | 3.282 | 1,807,747 | +469,914 | 0.16% | 5,932,621 |
| 2018-01-19 | 2018-01-17 | 3.298 | 1,337,833 | +6,307 | 0.12% | 4,411,679 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,331,526 | +340,608 | 0.11% | 4,454,211 |
| 2018-01-17 | 2018-01-15 | 3.282 | 990,918 | +8,200 | 0.09% | 3,251,971 |
| 2018-01-16 | 2018-01-12 | 3.298 | 982,718 | -31,538 | 0.08% | 3,240,641 |
| 2018-01-15 | 2018-01-11 | 3.282 | 1,014,256 | +31,538 | 0.09% | 3,328,561 |
| 2018-01-12 | 2018-01-10 | 3.234 | 982,718 | -6,307 | 0.08% | 3,178,321 |
| 2018-01-11 | 2018-01-09 | 3.377 | 989,025 | -315,378 | 0.09% | 3,339,839 |
| 2018-01-09 | 2018-01-05 | 3.282 | 1,304,403 | -18,923 | 0.11% | 4,280,759 |
| 2018-01-03 | 2017-12-29 | 3.282 | 1,323,326 | +44,153 | 0.11% | 4,342,860 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,279,173 | -9,461 | 0.11% | 3,751,800 |
| 2017-12-11 | 2017-12-07 | 2.806 | 1,288,634 | -6,308 | 0.11% | 3,616,109 |
| 2017-12-08 | 2017-12-06 | 2.917 | 1,294,942 | -37,845 | 0.11% | 3,777,520 |
| 2017-12-06 | 2017-12-04 | 3.028 | 1,332,787 | -17,031 | 0.11% | 4,035,829 |
| 2017-12-04 | 2017-11-30 | 3.060 | 1,349,818 | +9,462 | 0.12% | 4,130,201 |
| 2017-11-22 | 2017-11-20 | 3.076 | 1,340,356 | -31,538 | 0.12% | 4,122,499 |
| 2017-11-21 | 2017-11-17 | 3.139 | 1,371,894 | -25,230 | 0.12% | 4,306,499 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,397,124 | -234,011 | 0.12% | 4,496,449 |
| 2017-11-15 | 2017-11-13 | 3.218 | 1,631,135 | +31,538 | 0.14% | 5,249,580 |
| 2017-11-14 | 2017-11-10 | 3.187 | 1,599,597 | -113,536 | 0.14% | 5,097,360 |
| 2017-11-08 | 2017-11-06 | 3.377 | 1,713,133 | +63,075 | 0.15% | 5,785,079 |
| 2017-11-03 | 2017-11-01 | 3.345 | 1,650,058 | +6,308 | 0.14% | 5,519,761 |
| 2017-11-01 | 2017-10-30 | 3.520 | 1,643,750 | +50,460 | 0.14% | 5,785,320 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,593,290 | -1,261 | 0.14% | 5,759,282 |
| 2017-10-27 | 2017-10-25 | 3.789 | 1,594,551 | -203,103 | 0.14% | 6,041,920 |
| 2017-10-26 | 2017-10-24 | 3.742 | 1,797,654 | +7,569 | 0.15% | 6,725,998 |
| 2017-10-25 | 2017-10-23 | 3.837 | 1,790,085 | -15,139 | 0.15% | 6,867,959 |
| 2017-10-24 | 2017-10-20 | 3.694 | 1,805,224 | -126,151 | 0.16% | 6,668,462 |
| 2017-10-23 | 2017-10-19 | 3.488 | 1,931,375 | -126,151 | 0.17% | 6,736,401 |
| 2017-10-18 | 2017-10-16 | 3.488 | 2,057,526 | +63,076 | 0.18% | 7,176,400 |
| 2017-10-16 | 2017-10-12 | 3.313 | 1,994,450 | +6,307 | 0.17% | 6,608,579 |
| 2017-10-13 | 2017-10-11 | 3.282 | 1,988,143 | -31,538 | 0.17% | 6,524,641 |
| 2017-10-09 | 2017-10-04 | 3.107 | 2,019,681 | +195,535 | 0.17% | 6,275,921 |
| 2017-10-04 | 2017-09-29 | 3.076 | 1,824,146 | +121,736 | 0.16% | 5,610,479 |
| 2017-09-28 | 2017-09-26 | 3.107 | 1,702,410 | +63,075 | 0.15% | 5,290,039 |
| 2017-09-27 | 2017-09-25 | 2.996 | 1,639,335 | +631 | 0.14% | 4,912,111 |
| 2017-09-26 | 2017-09-22 | 3.123 | 1,638,704 | -483,790 | 0.14% | 5,118,060 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,122,494 | -252,302 | 0.18% | 6,797,301 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,374,796 | +126,151 | 0.20% | 7,153,500 |
| 2017-09-19 | 2017-09-15 | 3.044 | 2,248,645 | -119,844 | 0.19% | 6,844,800 |
| 2017-09-18 | 2017-09-14 | 3.092 | 2,368,489 | +3,785 | 0.20% | 7,322,251 |
| 2017-09-15 | 2017-09-13 | 3.060 | 2,364,704 | -189,227 | 0.20% | 7,235,570 |
| 2017-09-12 | 2017-09-08 | 2.854 | 2,553,931 | +56,768 | 0.22% | 7,288,200 |
| 2017-09-04 | 2017-08-31 | 2.695 | 2,497,163 | +6,308 | 0.22% | 6,730,301 |
| 2017-08-24 | 2017-08-21 | 2.822 | 2,490,855 | -195,535 | 0.21% | 7,029,219 |
| 2017-08-22 | 2017-08-18 | 2.822 | 2,686,390 | +94,614 | 0.23% | 7,581,021 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,591,776 | +641,479 | 0.22% | 7,519,469 |
| 2017-08-14 | 2017-08-10 | 2.616 | 1,950,297 | -31,538 | 0.17% | 5,101,799 |
| 2017-08-11 | 2017-08-09 | 2.648 | 1,981,835 | -6,308 | 0.17% | 5,247,139 |
| 2017-08-10 | 2017-08-08 | 2.727 | 1,988,143 | +6,308 | 0.17% | 5,421,441 |
| 2017-08-01 | 2017-07-28 | 2.648 | 1,981,835 | +31,538 | 0.17% | 5,247,139 |
| 2017-07-27 | 2017-07-25 | 2.648 | 1,950,297 | -63,076 | 0.17% | 5,163,639 |
| 2017-07-25 | 2017-07-21 | 2.695 | 2,013,373 | -6,308 | 0.17% | 5,426,400 |
| 2017-07-24 | 2017-07-20 | 2.727 | 2,019,681 | -12,615 | 0.17% | 5,507,441 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,032,296 | +252,303 | 0.18% | 5,606,281 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,779,993 | -63,076 | 0.15% | 4,740,959 |
| 2017-07-18 | 2017-07-14 | 2.632 | 1,843,069 | -198,688 | 0.16% | 4,850,520 |
| 2017-07-14 | 2017-07-12 | 2.600 | 2,041,757 | -365,838 | 0.18% | 5,308,680 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,407,595 | -12,616 | 0.21% | 5,954,519 |
| 2017-07-12 | 2017-07-10 | 2.410 | 2,420,211 | +31,538 | 0.21% | 5,832,241 |
| 2017-07-06 | 2017-07-04 | 2.235 | 2,388,673 | +6,308 | 0.21% | 5,339,670 |
| 2017-07-05 | 2017-07-03 | 2.315 | 2,382,365 | -8,831 | 0.21% | 5,514,419 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,391,196 | +315,378 | 0.21% | 5,421,130 |
| 2017-06-19 | 2017-06-15 | 2.172 | 2,075,818 | -48,568 | 0.18% | 4,508,670 |
| 2017-06-16 | 2017-06-14 | 2.251 | 2,124,386 | +8,831 | 0.18% | 4,782,560 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,115,555 | -19,649 | 0.18% | 5,352,367 |
| 2017-06-13 | 2017-06-09 | 2.547 | 2,135,204 | -60,079 | 0.19% | 5,437,619 |
| 2017-06-05 | 2017-06-01 | 2.497 | 2,195,283 | -7,210 | 0.20% | 5,480,999 |
| 2017-05-19 | 2017-05-17 | 2.547 | 2,202,493 | +12,016 | 0.20% | 5,608,981 |
| 2017-05-17 | 2017-05-15 | 2.530 | 2,190,477 | -288,379 | 0.20% | 5,541,920 |
| 2017-05-11 | 2017-05-09 | 2.696 | 2,478,856 | -138,181 | 0.22% | 6,684,121 |
| 2017-05-09 | 2017-05-05 | 2.563 | 2,617,037 | -180,237 | 0.24% | 6,708,240 |
| 2017-05-08 | 2017-05-04 | 2.663 | 2,797,274 | -48,063 | 0.25% | 7,449,600 |
| 2017-05-05 | 2017-05-02 | 2.746 | 2,845,337 | -48,063 | 0.26% | 7,814,400 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,893,400 | +96,126 | 0.26% | 7,946,400 |
| 2017-04-26 | 2017-04-24 | 2.730 | 2,797,274 | -180,237 | 0.25% | 7,635,840 |
| 2017-04-24 | 2017-04-20 | 2.763 | 2,977,511 | +204,269 | 0.27% | 8,226,961 |
| 2017-04-20 | 2017-04-18 | 2.780 | 2,773,242 | +150,197 | 0.25% | 7,708,719 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,623,045 | -402,529 | 0.24% | 7,509,520 |
| 2017-04-13 | 2017-04-11 | 2.796 | 3,025,574 | +18,024 | 0.27% | 8,460,481 |
| 2017-04-12 | 2017-04-10 | 2.713 | 3,007,550 | -601 | 0.27% | 8,159,780 |
| 2017-04-11 | 2017-04-07 | 2.796 | 3,008,151 | -209,675 | 0.27% | 8,411,760 |
| 2017-04-10 | 2017-04-06 | 2.680 | 3,217,826 | +726,955 | 0.29% | 8,623,159 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,490,871 | +174,228 | 0.23% | 7,048,199 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,316,643 | +426,561 | 0.21% | 6,478,081 |
| 2017-03-31 | 2017-03-29 | 2.447 | 1,890,082 | -6,609 | 0.17% | 4,624,619 |
| 2017-03-24 | 2017-03-22 | 2.530 | 1,896,691 | -60,079 | 0.17% | 4,798,640 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,956,770 | +60,079 | 0.18% | 4,950,640 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,896,691 | -60,079 | 0.17% | 4,703,930 |
| 2017-03-13 | 2017-03-09 | 2.413 | 1,956,770 | -18,024 | 0.18% | 4,722,650 |
| 2017-03-10 | 2017-03-08 | 2.413 | 1,974,794 | -30,039 | 0.18% | 4,766,151 |
| 2017-03-07 | 2017-03-03 | 2.413 | 2,004,833 | +30,039 | 0.18% | 4,838,650 |
| 2017-02-27 | 2017-02-23 | 2.197 | 1,974,794 | +18,024 | 0.18% | 4,338,841 |
| 2017-02-24 | 2017-02-22 | 2.230 | 1,956,770 | -210,276 | 0.18% | 4,364,380 |
| 2017-02-16 | 2017-02-14 | 2.264 | 2,167,046 | -132,174 | 0.20% | 4,905,520 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,299,220 | +72,095 | 0.21% | 5,242,991 |
| 2017-02-10 | 2017-02-08 | 2.097 | 2,227,125 | -30,040 | 0.20% | 4,670,820 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,257,165 | -60,078 | 0.20% | 4,733,821 |
| 2017-02-07 | 2017-02-03 | 2.064 | 2,317,243 | +84,110 | 0.21% | 4,782,679 |
| 2017-02-03 | 2017-02-01 | 2.014 | 2,233,133 | -97,929 | 0.20% | 4,497,570 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,331,062 | +18,024 | 0.21% | 4,811,201 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,313,038 | -221,691 | 0.21% | 4,735,500 |
| 2017-01-12 | 2017-01-10 | 1.931 | 2,534,729 | -48,063 | 0.23% | 4,894,040 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,582,792 | +48,063 | 0.23% | 4,771,890 |
| 2016-09-09 | 2016-09-07 | 1.881 | 2,534,729 | +302,798 | 0.23% | 4,767,470 |
| 2016-09-08 | 2016-09-06 | 1.898 | 2,231,931 | -102,735 | 0.20% | 4,235,099 |
| 2016-08-31 | 2016-08-29 | 1.831 | 2,334,666 | -3,605 | 0.21% | 4,274,599 |
| 2016-08-26 | 2016-08-24 | 1.947 | 2,338,271 | -10,213 | 0.21% | 4,553,640 |
| 2016-08-25 | 2016-08-23 | 1.947 | 2,348,484 | -60,079 | 0.21% | 4,573,529 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,408,563 | +28,838 | 0.22% | 4,610,349 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,379,725 | -246,324 | 0.22% | 4,436,319 |
| 2016-08-10 | 2016-08-08 | 1.515 | 2,626,049 | -30,039 | 0.24% | 3,977,610 |
| 2016-07-28 | 2016-07-26 | 1.515 | 2,656,088 | +30,039 | 0.24% | 4,023,109 |
| 2016-07-21 | 2016-07-19 | 1.531 | 2,626,049 | -30,039 | 0.24% | 4,021,320 |
| 2016-07-15 | 2016-07-13 | 1.498 | 2,656,088 | -36,048 | 0.24% | 3,978,899 |
| 2016-07-14 | 2016-07-12 | 1.448 | 2,692,136 | -18,023 | 0.24% | 3,898,470 |
| 2016-07-11 | 2016-07-07 | 1.431 | 2,710,159 | +42,055 | 0.25% | 3,879,459 |
| 2016-07-06 | 2016-07-04 | 1.398 | 2,668,104 | -60,079 | 0.24% | 3,730,440 |
| 2016-07-05 | 2016-06-30 | 1.332 | 2,728,183 | -300,995 | 0.25% | 3,632,800 |
| 2016-06-21 | 2016-06-17 | 1.315 | 3,029,178 | +348,457 | 0.27% | 3,983,179 |
| 2016-06-20 | 2016-06-16 | 1.315 | 2,680,721 | -24,031 | 0.24% | 3,524,980 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,704,752 | +59,279 | 0.24% | 3,682,304 |
| 2016-06-15 | 2016-06-13 | 1.361 | 2,645,473 | -405,459 | 0.24% | 3,601,600 |
| 2016-06-14 | 2016-06-10 | 1.395 | 3,050,932 | -17,628 | 0.28% | 4,257,440 |
| 2016-06-10 | 2016-06-07 | 1.412 | 3,068,560 | +540,612 | 0.28% | 4,334,259 |
| 2016-06-08 | 2016-06-06 | 1.378 | 2,527,948 | -11,753 | 0.23% | 3,484,619 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,539,701 | +11,753 | 0.24% | 3,544,040 |
| 2016-06-01 | 2016-05-30 | 1.378 | 2,527,948 | +82,267 | 0.23% | 3,484,619 |
| 2016-05-31 | 2016-05-27 | 1.378 | 2,445,681 | +88,143 | 0.23% | 3,371,219 |
| 2016-05-25 | 2016-05-23 | 1.395 | 2,357,538 | -7,052 | 0.22% | 3,289,840 |
| 2016-05-20 | 2016-05-18 | 1.395 | 2,364,590 | -47,009 | 0.22% | 3,299,680 |
| 2016-05-19 | 2016-05-17 | 1.395 | 2,411,599 | -246,802 | 0.22% | 3,365,279 |
| 2016-05-16 | 2016-05-12 | 1.447 | 2,658,401 | +58,763 | 0.25% | 3,845,401 |
| 2016-05-10 | 2016-05-06 | 1.498 | 2,599,638 | -235,049 | 0.24% | 3,893,119 |
| 2016-05-09 | 2016-05-05 | 1.515 | 2,834,687 | +235,049 | 0.26% | 4,293,360 |
| 2016-05-06 | 2016-05-04 | 1.498 | 2,599,638 | -588 | 0.24% | 3,893,119 |
| 2016-05-04 | 2016-04-29 | 1.515 | 2,600,226 | +29,381 | 0.24% | 3,938,250 |
| 2016-05-03 | 2016-04-28 | 1.549 | 2,570,845 | +35,257 | 0.24% | 3,981,250 |
| 2016-04-22 | 2016-04-20 | 1.464 | 2,535,588 | +7,052 | 0.23% | 3,710,901 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,528,536 | -47,010 | 0.23% | 3,700,580 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,575,546 | +82,267 | 0.24% | 3,769,380 |
| 2016-04-15 | 2016-04-13 | 1.447 | 2,493,279 | +17,629 | 0.23% | 3,606,550 |
| 2016-04-14 | 2016-04-12 | 1.447 | 2,475,650 | +17,628 | 0.23% | 3,581,050 |
| 2016-03-23 | 2016-03-21 | 1.617 | 2,458,022 | -29,381 | 0.23% | 3,973,851 |
| 2016-03-22 | 2016-03-18 | 1.600 | 2,487,403 | +29,381 | 0.23% | 3,979,021 |
| 2016-03-16 | 2016-03-14 | 1.651 | 2,458,022 | +20,567 | 0.23% | 4,057,511 |
| 2016-03-09 | 2016-03-07 | 1.702 | 2,437,455 | +20,567 | 0.23% | 4,148,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 2,416,888 | -88,143 | 0.22% | 4,195,260 |
| 2016-02-22 | 2016-02-18 | 1.532 | 2,505,031 | -5,876 | 0.23% | 3,836,700 |
| 2016-02-19 | 2016-02-17 | 1.464 | 2,510,907 | +5,876 | 0.23% | 3,674,779 |
| 2016-02-18 | 2016-02-16 | 1.429 | 2,505,031 | -11,753 | 0.23% | 3,580,920 |
| 2016-02-17 | 2016-02-15 | 1.361 | 2,516,784 | +11,753 | 0.23% | 3,426,400 |
| 2016-02-16 | 2016-02-12 | 1.310 | 2,505,031 | +88,143 | 0.23% | 3,282,510 |
| 2016-02-11 | 2016-02-04 | 1.549 | 2,416,888 | -11,752 | 0.22% | 3,742,830 |
| 2016-02-05 | 2016-02-03 | 1.549 | 2,428,640 | -8,227 | 0.22% | 3,761,029 |
| 2016-02-01 | 2016-01-28 | 1.378 | 2,436,867 | -5,876 | 0.23% | 3,359,070 |
| 2016-01-28 | 2016-01-26 | 1.412 | 2,442,743 | -143,380 | 0.23% | 3,450,309 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,586,123 | +8,227 | 0.24% | 3,960,900 |
| 2016-01-22 | 2016-01-20 | 1.702 | 2,577,896 | -1,184,058 | 0.24% | 4,386,999 |
| 2016-01-21 | 2016-01-19 | 1.821 | 3,761,954 | -1,821,627 | 0.35% | 6,850,140 |
| 2016-01-20 | 2016-01-18 | 1.821 | 5,583,581 | -318,491 | 0.52% | 10,167,139 |
| 2016-01-18 | 2016-01-14 | 1.855 | 5,902,072 | +11,752 | 0.55% | 10,947,960 |
| 2016-01-15 | 2016-01-13 | 1.872 | 5,890,320 | +110,473 | 0.55% | 11,026,400 |
| 2016-01-13 | 2016-01-11 | 1.906 | 5,779,847 | -160,421 | 0.53% | 11,016,320 |
| 2016-01-11 | 2016-01-07 | 1.991 | 5,940,268 | -176,286 | 0.55% | 11,827,531 |
| 2016-01-07 | 2016-01-05 | 2.076 | 6,116,554 | -58,762 | 0.57% | 12,698,980 |
| 2016-01-06 | 2016-01-04 | 2.042 | 6,175,316 | +58,762 | 0.57% | 12,610,799 |
| 2016-01-04 | 2015-12-29 | 2.076 | 6,116,554 | -102,246 | 0.57% | 12,698,980 |
| 2015-12-30 | 2015-12-28 | 2.025 | 6,218,800 | -32,907 | 0.58% | 12,593,769 |
| 2015-12-29 | 2015-12-24 | 2.042 | 6,251,707 | +33,494 | 0.58% | 12,766,800 |
| 2015-12-28 | 2015-12-22 | 1.957 | 6,218,213 | +1,763 | 0.58% | 12,169,301 |
| 2015-12-23 | 2015-12-21 | 1.957 | 6,216,450 | -9,402 | 0.58% | 12,165,850 |
| 2015-12-22 | 2015-12-18 | 1.957 | 6,225,852 | -34,082 | 0.58% | 12,184,250 |
| 2015-12-21 | 2015-12-17 | 2.008 | 6,259,934 | -50,535 | 0.58% | 12,570,540 |
| 2015-12-18 | 2015-12-16 | 2.008 | 6,310,469 | +11,752 | 0.58% | 12,672,019 |
| 2015-12-17 | 2015-12-15 | 1.957 | 6,298,717 | +21,742 | 0.58% | 12,326,850 |
| 2015-12-16 | 2015-12-14 | 1.923 | 6,276,975 | -29,969 | 0.58% | 12,070,660 |
| 2015-12-15 | 2015-12-11 | 1.855 | 6,306,944 | +55,237 | 0.58% | 11,698,971 |
| 2015-12-11 | 2015-12-09 | 2.076 | 6,251,707 | -35,257 | 0.58% | 12,979,580 |
| 2015-12-08 | 2015-12-04 | 2.161 | 6,286,964 | +58,762 | 0.58% | 13,587,729 |
| 2015-12-04 | 2015-12-02 | 2.161 | 6,228,202 | +94,019 | 0.58% | 13,460,729 |
| 2015-12-02 | 2015-11-30 | 2.161 | 6,134,183 | +58,762 | 0.57% | 13,257,530 |
| 2015-11-30 | 2015-11-26 | 2.161 | 6,075,421 | -11,752 | 0.56% | 13,130,531 |
| 2015-11-27 | 2015-11-25 | 2.195 | 6,087,173 | -146,905 | 0.56% | 13,363,110 |
| 2015-11-25 | 2015-11-23 | 2.229 | 6,234,078 | +58,762 | 0.58% | 13,897,789 |
| 2015-11-24 | 2015-11-20 | 2.314 | 6,175,316 | +176,286 | 0.57% | 14,292,239 |
| 2015-11-20 | 2015-11-18 | 2.212 | 5,999,030 | +35,257 | 0.56% | 13,271,700 |
| 2015-11-16 | 2015-11-12 | 2.280 | 5,963,773 | +58,763 | 0.55% | 13,599,661 |
| 2015-11-04 | 2015-11-02 | 2.263 | 5,905,010 | +58,762 | 0.55% | 13,365,169 |
| 2015-11-03 | 2015-10-30 | 2.365 | 5,846,248 | -117,525 | 0.54% | 13,829,110 |
| 2015-10-20 | 2015-10-16 | 2.587 | 5,963,773 | -5,876 | 0.55% | 15,426,481 |
| 2015-10-19 | 2015-10-15 | 2.638 | 5,969,649 | +5,876 | 0.55% | 15,746,451 |
| 2015-10-16 | 2015-10-14 | 2.655 | 5,963,773 | +14,691 | 0.55% | 15,832,441 |
| 2015-10-14 | 2015-10-12 | 2.638 | 5,949,082 | +44,072 | 0.55% | 15,692,200 |
| 2015-10-12 | 2015-10-08 | 2.638 | 5,905,010 | -117,525 | 0.55% | 15,575,949 |
| 2015-10-09 | 2015-10-07 | 2.519 | 6,022,535 | +58,762 | 0.56% | 15,168,521 |
| 2015-10-08 | 2015-10-06 | 2.400 | 5,963,773 | +5,877 | 0.55% | 14,310,091 |
| 2015-10-06 | 2015-10-02 | 2.417 | 5,957,896 | +35,257 | 0.55% | 14,397,379 |
| 2015-10-02 | 2015-09-29 | 2.246 | 5,922,639 | +23,505 | 0.55% | 13,304,280 |
| 2015-09-30 | 2015-09-25 | 2.280 | 5,899,134 | -88,143 | 0.55% | 13,452,260 |
| 2015-09-29 | 2015-09-24 | 2.229 | 5,987,277 | -170,411 | 0.55% | 13,347,589 |
| 2015-09-25 | 2015-09-23 | 2.263 | 6,157,688 | +58,763 | 0.57% | 13,937,071 |
| 2015-09-24 | 2015-09-22 | 2.382 | 6,098,925 | +101,658 | 0.56% | 14,530,599 |
| 2015-09-23 | 2015-09-21 | 2.365 | 5,997,267 | +98,133 | 0.55% | 14,186,340 |
| 2015-09-22 | 2015-09-18 | 2.400 | 5,899,134 | -99,308 | 0.55% | 14,154,990 |
| 2015-09-21 | 2015-09-17 | 2.297 | 5,998,442 | +40,546 | 0.56% | 13,780,800 |
| 2015-09-18 | 2015-09-16 | 2.280 | 5,957,896 | -148,081 | 0.55% | 13,586,259 |
| 2015-09-16 | 2015-09-14 | 2.195 | 6,105,977 | -86,968 | 0.57% | 13,404,390 |
| 2015-09-14 | 2015-09-10 | 2.195 | 6,192,945 | +229,172 | 0.57% | 13,595,310 |
| 2015-09-11 | 2015-09-09 | 2.246 | 5,963,773 | +41,134 | 0.55% | 13,396,681 |
| 2015-09-10 | 2015-09-08 | 2.161 | 5,922,639 | +23,505 | 0.55% | 12,800,330 |
| 2015-09-04 | 2015-09-01 | 2.110 | 5,899,134 | +47,010 | 0.55% | 12,448,360 |
| 2015-09-02 | 2015-08-31 | 2.127 | 5,852,124 | +11,752 | 0.54% | 12,448,749 |
| 2015-08-28 | 2015-08-26 | 2.110 | 5,840,372 | -11,752 | 0.54% | 12,324,360 |
| 2015-08-27 | 2015-08-25 | 2.059 | 5,852,124 | +11,752 | 0.54% | 12,050,389 |
| 2015-08-26 | 2015-08-24 | 2.110 | 5,840,372 | -132,215 | 0.54% | 12,324,360 |
| 2015-08-25 | 2015-08-21 | 2.297 | 5,972,587 | +7,639 | 0.55% | 13,721,400 |
| 2015-08-24 | 2015-08-20 | 2.382 | 5,964,948 | +270,306 | 0.55% | 14,211,401 |
| 2015-08-21 | 2015-08-19 | 2.365 | 5,694,642 | -63,463 | 0.53% | 13,470,491 |
| 2015-08-20 | 2015-08-18 | 2.212 | 5,758,105 | +2,938 | 0.53% | 12,738,700 |
| 2015-08-17 | 2015-08-13 | 2.331 | 5,755,167 | -41,133 | 0.53% | 13,417,780 |
| 2015-08-12 | 2015-08-10 | 2.382 | 5,796,300 | -5,877 | 0.54% | 13,809,599 |
| 2015-08-11 | 2015-08-07 | 2.297 | 5,802,177 | +60,525 | 0.54% | 13,329,901 |
| 2015-08-06 | 2015-08-04 | 2.348 | 5,741,652 | +11,753 | 0.53% | 13,483,981 |
| 2015-08-05 | 2015-08-03 | 2.348 | 5,729,899 | -23,505 | 0.53% | 13,456,380 |
| 2015-07-31 | 2015-07-29 | 2.382 | 5,753,404 | -15,866 | 0.53% | 13,707,400 |
| 2015-07-30 | 2015-07-28 | 2.348 | 5,769,270 | +38,196 | 0.53% | 13,548,841 |
| 2015-07-29 | 2015-07-27 | 2.417 | 5,731,074 | -27,619 | 0.53% | 13,849,259 |
| 2015-07-27 | 2015-07-23 | 2.672 | 5,758,693 | +1,763 | 0.53% | 15,386,001 |
| 2015-07-23 | 2015-07-21 | 2.689 | 5,756,930 | +25,856 | 0.53% | 15,479,261 |
| 2015-07-21 | 2015-07-17 | 2.876 | 5,731,074 | +146,905 | 0.53% | 16,482,569 |
| 2015-07-15 | 2015-07-13 | 2.808 | 5,584,169 | -264,430 | 0.52% | 15,679,950 |
| 2015-07-14 | 2015-07-10 | 2.621 | 5,848,599 | -22,917 | 0.54% | 15,327,621 |
| 2015-07-13 | 2015-07-09 | 2.348 | 5,871,516 | -94,019 | 0.54% | 13,788,960 |
| 2015-07-10 | 2015-07-08 | 2.110 | 5,965,535 | -293,811 | 0.55% | 12,588,479 |
| 2015-07-09 | 2015-07-07 | 2.382 | 6,259,346 | -5,876 | 0.58% | 14,912,799 |
| 2015-07-08 | 2015-07-06 | 2.570 | 6,265,222 | -1,612,434 | 0.58% | 16,099,619 |
| 2015-07-06 | 2015-07-02 | 2.791 | 7,877,656 | -12,340 | 0.73% | 21,985,839 |
| 2015-07-02 | 2015-06-29 | 2.825 | 7,889,996 | -42,897 | 0.73% | 22,288,819 |
| 2015-06-30 | 2015-06-26 | 2.995 | 7,932,893 | -25,855 | 0.73% | 23,760,001 |
| 2015-06-29 | 2015-06-25 | 3.046 | 7,958,748 | +8,227 | 0.74% | 24,243,760 |
| 2015-06-26 | 2015-06-24 | 3.063 | 7,950,521 | +17,628 | 0.74% | 24,353,999 |
| 2015-06-19 | 2015-06-17 | 3.097 | 7,932,893 | +163,359 | 0.73% | 24,570,001 |
| 2015-06-17 | 2015-06-15 | 3.046 | 7,769,534 | +8,227 | 0.72% | 23,667,380 |
| 2015-06-16 | 2015-06-12 | 3.080 | 7,761,307 | +9,402 | 0.72% | 23,906,479 |
| 2015-06-15 | 2015-06-11 | 3.012 | 7,751,905 | +5,876 | 0.72% | 23,349,839 |
| 2015-06-11 | 2015-06-09 | 2.995 | 7,746,029 | -119,287 | 0.72% | 23,200,320 |
| 2015-06-10 | 2015-06-08 | 3.251 | 7,865,316 | -505,355 | 0.73% | 25,567,002 |
| 2015-06-09 | 2015-06-05 | 3.268 | 8,370,671 | -451,221 | 0.77% | 27,355,216 |
| 2015-06-08 | 2015-06-04 | 3.285 | 8,821,892 | -419,954 | 0.83% | 28,983,149 |
| 2015-06-05 | 2015-06-03 | 3.303 | 9,241,846 | -283,036 | 0.87% | 30,523,502 |
| 2015-06-04 | 2015-06-02 | 3.251 | 9,524,882 | -33,367 | 0.90% | 30,961,589 |
| 2015-06-03 | 2015-06-01 | 3.320 | 9,558,249 | -51,775 | 0.90% | 31,734,651 |
| 2015-06-02 | 2015-05-29 | 3.268 | 9,610,024 | +576 | 0.91% | 31,405,401 |
| 2015-06-01 | 2015-05-28 | 3.320 | 9,609,448 | +47,172 | 0.91% | 31,904,639 |
| 2015-05-29 | 2015-05-27 | 3.477 | 9,562,276 | -11,505 | 0.90% | 33,244,002 |
| 2015-05-28 | 2015-05-26 | 3.494 | 9,573,781 | +21,285 | 0.90% | 33,450,420 |
| 2015-05-27 | 2015-05-22 | 3.424 | 9,552,496 | -5,753 | 0.90% | 32,711,851 |
| 2015-05-26 | 2015-05-21 | 3.424 | 9,558,249 | +20,710 | 0.90% | 32,731,552 |
| 2015-05-22 | 2015-05-20 | 3.459 | 9,537,539 | +28,764 | 0.90% | 32,992,212 |
| 2015-05-21 | 2015-05-19 | 3.511 | 9,508,775 | -57,527 | 0.90% | 33,388,581 |
| 2015-05-20 | 2015-05-18 | 3.372 | 9,566,302 | -11,506 | 0.90% | 32,260,258 |
| 2015-05-19 | 2015-05-15 | 3.338 | 9,577,808 | -23,011 | 0.91% | 31,966,080 |
| 2015-05-15 | 2015-05-13 | 3.285 | 9,600,819 | -8,054 | 0.91% | 31,542,210 |
| 2015-05-13 | 2015-05-11 | 3.372 | 9,608,873 | -8,054 | 0.91% | 32,403,820 |
| 2015-05-12 | 2015-05-08 | 3.268 | 9,616,927 | +16,108 | 0.91% | 31,427,960 |
| 2015-05-11 | 2015-05-07 | 3.198 | 9,600,819 | +5,753 | 0.91% | 30,707,760 |
| 2015-05-08 | 2015-05-06 | 3.372 | 9,595,066 | -530,407 | 0.91% | 32,357,259 |
| 2015-05-07 | 2015-05-05 | 3.546 | 10,125,473 | -399,818 | 0.96% | 35,906,040 |
| 2015-05-06 | 2015-05-04 | 3.685 | 10,525,291 | +24,737 | 0.99% | 38,787,519 |
| 2015-05-05 | 2015-04-30 | 3.633 | 10,500,554 | -406,722 | 0.99% | 38,148,769 |
| 2015-05-04 | 2015-04-29 | 3.720 | 10,907,276 | +218,606 | 1.03% | 40,574,400 |
| 2015-04-30 | 2015-04-28 | 3.668 | 10,688,670 | -131,739 | 1.01% | 39,203,799 |
| 2015-04-29 | 2015-04-27 | 3.598 | 10,820,409 | -43,721 | 1.02% | 38,934,630 |
| 2015-04-28 | 2015-04-24 | 3.563 | 10,864,130 | -367,603 | 1.03% | 38,714,249 |
| 2015-04-27 | 2015-04-23 | 3.581 | 11,231,733 | -35,667 | 1.06% | 40,219,440 |
| 2015-04-24 | 2015-04-22 | 3.633 | 11,267,400 | -115,056 | 1.07% | 40,934,739 |
| 2015-04-23 | 2015-04-21 | 3.529 | 11,382,456 | -1,737,916 | 1.08% | 40,165,580 |
| 2015-04-22 | 2015-04-20 | 3.494 | 13,120,372 | -54,076 | 1.24% | 45,842,071 |
| 2015-04-21 | 2015-04-17 | 3.703 | 13,174,448 | +425,706 | 1.25% | 48,779,131 |
| 2015-04-20 | 2015-04-16 | 3.720 | 12,748,742 | +169,132 | 1.21% | 47,424,540 |
| 2015-04-17 | 2015-04-15 | 3.581 | 12,579,610 | +253,122 | 1.19% | 45,046,020 |
| 2015-04-16 | 2015-04-14 | 3.633 | 12,326,488 | -35,667 | 1.17% | 44,782,431 |
| 2015-04-15 | 2015-04-13 | 3.789 | 12,362,155 | -45,447 | 1.17% | 46,846,020 |
| 2015-04-14 | 2015-04-10 | 3.616 | 12,407,602 | +239,891 | 1.17% | 44,861,441 |
| 2015-04-13 | 2015-04-09 | 3.842 | 12,167,711 | -525,804 | 1.15% | 46,743,711 |
| 2015-04-10 | 2015-04-08 | 3.737 | 12,693,515 | -284,763 | 1.20% | 47,439,749 |
| 2015-04-09 | 2015-04-02 | 3.598 | 12,978,278 | -1,752,298 | 1.23% | 46,699,200 |
| 2015-04-08 | 2015-04-01 | 3.442 | 14,730,576 | -437,786 | 1.39% | 50,699,882 |
| 2015-04-02 | 2015-03-31 | 3.268 | 15,168,362 | -437,787 | 1.43% | 49,569,959 |
| 2015-04-01 | 2015-03-30 | 3.025 | 15,606,149 | +1,726 | 1.48% | 47,202,720 |
| 2015-03-31 | 2015-03-27 | 3.025 | 15,604,423 | -338,264 | 1.47% | 47,197,499 |
| 2015-03-30 | 2015-03-26 | 3.077 | 15,942,687 | +126,561 | 1.51% | 49,052,010 |
| 2015-03-27 | 2015-03-25 | 3.042 | 15,816,126 | -871,546 | 1.49% | 48,112,751 |
| 2015-03-26 | 2015-03-24 | 2.816 | 16,687,672 | -166,831 | 1.58% | 46,992,959 |
| 2015-03-25 | 2015-03-23 | 2.833 | 16,854,503 | -25,312 | 1.59% | 47,755,740 |
| 2015-03-24 | 2015-03-20 | 2.886 | 16,879,815 | -2,877 | 1.60% | 48,707,719 |
| 2015-03-23 | 2015-03-19 | 2.903 | 16,882,692 | +506,245 | 1.60% | 49,009,491 |
| 2015-03-20 | 2015-03-18 | 3.007 | 16,376,447 | -83,990 | 1.55% | 49,247,911 |
| 2015-03-19 | 2015-03-17 | 2.938 | 16,460,437 | -63,281 | 1.56% | 48,355,969 |
| 2015-03-18 | 2015-03-16 | 2.781 | 16,523,718 | +198,471 | 1.56% | 45,956,800 |
| 2015-03-17 | 2015-03-13 | 2.816 | 16,325,247 | +241,617 | 1.54% | 45,972,360 |
| 2015-03-16 | 2015-03-12 | 2.816 | 16,083,630 | +120,808 | 1.52% | 45,291,960 |
| 2015-03-13 | 2015-03-11 | 2.938 | 15,962,822 | +28,764 | 1.51% | 46,894,121 |
| 2015-03-12 | 2015-03-10 | 2.990 | 15,934,058 | +172,584 | 1.51% | 47,640,561 |
| 2015-03-11 | 2015-03-09 | 3.042 | 15,761,474 | +115,055 | 1.49% | 47,946,499 |
| 2015-03-10 | 2015-03-06 | 3.077 | 15,646,419 | -162,228 | 1.48% | 48,140,461 |
| 2015-03-09 | 2015-03-05 | 2.990 | 15,808,647 | +47,173 | 1.49% | 47,265,600 |
| 2015-03-06 | 2015-03-04 | 3.007 | 15,761,474 | -48,324 | 1.49% | 47,398,539 |
| 2015-03-05 | 2015-03-03 | 3.112 | 15,809,798 | +465,401 | 1.49% | 49,192,781 |
| 2015-03-04 | 2015-03-02 | 2.868 | 15,344,397 | +4,002,786 | 1.45% | 44,010,449 |
| 2015-03-02 | 2015-02-26 | 2.607 | 11,341,611 | +57,528 | 1.07% | 29,572,499 |
| 2015-02-27 | 2015-02-25 | 2.590 | 11,284,083 | +57,527 | 1.07% | 29,226,349 |
| 2015-02-26 | 2015-02-24 | 2.642 | 11,226,556 | +103,551 | 1.06% | 29,662,801 |
| 2015-02-25 | 2015-02-23 | 2.625 | 11,123,005 | +242,767 | 1.05% | 29,195,849 |
| 2015-02-24 | 2015-02-18 | 2.660 | 10,880,238 | +4,602 | 1.03% | 28,936,890 |
| 2015-02-17 | 2015-02-13 | 2.694 | 10,875,636 | +19,560 | 1.03% | 29,302,751 |
| 2015-02-16 | 2015-02-12 | 2.677 | 10,856,076 | +13,806 | 1.03% | 29,061,339 |
| 2015-02-10 | 2015-02-06 | 2.851 | 10,842,270 | -61,554 | 1.02% | 30,909,081 |
| 2015-02-09 | 2015-02-05 | 2.833 | 10,903,824 | -402,695 | 1.03% | 30,895,019 |
| 2015-02-05 | 2015-02-03 | 2.851 | 11,306,519 | -219,757 | 1.07% | 32,232,559 |
| 2015-02-04 | 2015-02-02 | 2.972 | 11,526,276 | -5,177 | 1.09% | 34,261,561 |
| 2015-02-03 | 2015-01-30 | 3.025 | 11,531,453 | -51,775 | 1.09% | 34,878,300 |
| 2015-02-02 | 2015-01-29 | 3.042 | 11,583,228 | +44,872 | 1.09% | 35,236,250 |
| 2015-01-30 | 2015-01-28 | 3.164 | 11,538,356 | +57,527 | 1.09% | 36,503,739 |
| 2015-01-27 | 2015-01-23 | 3.094 | 11,480,829 | -257,724 | 1.09% | 35,523,461 |
| 2015-01-26 | 2015-01-22 | 3.164 | 11,738,553 | -287,639 | 1.11% | 37,137,099 |
| 2015-01-23 | 2015-01-21 | 3.233 | 12,026,192 | +53,501 | 1.14% | 38,883,299 |
| 2015-01-22 | 2015-01-20 | 3.181 | 11,972,691 | -51,776 | 1.13% | 38,085,958 |
| 2015-01-21 | 2015-01-19 | 3.146 | 12,024,467 | -814,018 | 1.14% | 37,832,621 |
| 2015-01-20 | 2015-01-16 | 3.129 | 12,838,485 | -564,924 | 1.21% | 40,170,599 |
| 2015-01-19 | 2015-01-15 | 3.112 | 13,403,409 | +63,281 | 1.27% | 41,705,211 |
| 2015-01-16 | 2015-01-14 | 3.129 | 13,340,128 | -63,856 | 1.26% | 41,740,200 |
| 2015-01-15 | 2015-01-13 | 3.216 | 13,403,984 | -34,517 | 1.27% | 43,105,001 |
| 2015-01-14 | 2015-01-12 | 3.338 | 13,438,501 | -17,258 | 1.27% | 44,851,202 |
| 2015-01-13 | 2015-01-09 | 3.338 | 13,455,759 | -52,925 | 1.27% | 44,908,800 |
| 2015-01-12 | 2015-01-08 | 3.285 | 13,508,684 | -298,570 | 1.28% | 44,380,978 |
| 2015-01-09 | 2015-01-07 | 3.112 | 13,807,254 | +88,593 | 1.31% | 42,961,790 |
| 2015-01-08 | 2015-01-06 | 3.129 | 13,718,661 | -168,557 | 1.30% | 42,924,600 |
| 2015-01-07 | 2015-01-05 | 3.077 | 13,887,218 | -394,065 | 1.31% | 42,727,801 |
| 2015-01-06 | 2015-01-02 | 2.868 | 14,281,283 | -46,022 | 1.35% | 40,961,249 |
| 2015-01-05 | 2014-12-31 | 2.816 | 14,327,305 | -224,934 | 1.35% | 40,346,099 |
| 2015-01-02 | 2014-12-29 | 2.781 | 14,552,239 | -92,045 | 1.38% | 40,473,599 |
| 2014-12-30 | 2014-12-24 | 2.729 | 14,644,284 | -11,505 | 1.38% | 39,965,921 |
| 2014-12-29 | 2014-12-22 | 2.764 | 14,655,789 | -897,434 | 1.39% | 40,506,839 |
| 2014-12-23 | 2014-12-19 | 2.781 | 15,553,223 | -465,976 | 1.47% | 43,257,599 |
| 2014-12-22 | 2014-12-18 | 2.799 | 16,019,199 | -357,248 | 1.51% | 44,832,060 |
| 2014-12-19 | 2014-12-17 | 2.746 | 16,376,447 | -1,412,883 | 1.55% | 44,977,861 |
| 2014-12-17 | 2014-12-15 | 2.816 | 17,789,330 | -196,745 | 1.68% | 50,095,260 |
| 2014-12-16 | 2014-12-12 | 2.781 | 17,986,075 | -554,569 | 1.70% | 50,023,999 |
| 2014-12-05 | 2014-12-03 | 2.833 | 18,540,644 | -559,170 | 1.75% | 52,533,271 |
| 2014-12-04 | 2014-12-02 | 3.077 | 19,099,814 | +85,141 | 1.81% | 58,765,770 |
| 2014-12-03 | 2014-12-01 | 3.042 | 19,014,673 | +23,011 | 1.80% | 57,842,750 |
| 2014-12-02 | 2014-11-28 | 3.198 | 18,991,662 | +13,807 | 1.80% | 60,743,921 |
| 2014-11-27 | 2014-11-25 | 3.477 | 18,977,855 | -231,262 | 1.79% | 65,978,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 19,209,117 | -28,764 | 1.82% | 66,114,180 |
| 2014-11-25 | 2014-11-21 | 3.251 | 19,237,881 | -63,280 | 1.82% | 62,534,671 |
| 2014-11-24 | 2014-11-20 | 3.146 | 19,301,161 | +17,258 | 1.82% | 60,727,309 |
| 2014-11-21 | 2014-11-19 | 3.251 | 19,283,903 | +40,269 | 1.82% | 62,684,270 |
| 2014-11-20 | 2014-11-18 | 3.355 | 19,243,634 | -28,764 | 1.82% | 64,560,431 |
| 2014-11-19 | 2014-11-17 | 3.442 | 19,272,398 | -138,066 | 1.82% | 66,331,982 |
| 2014-11-18 | 2014-11-14 | 3.477 | 19,410,464 | +69,608 | 1.83% | 67,481,999 |
| 2014-11-17 | 2014-11-13 | 3.546 | 19,340,856 | -26,462 | 1.83% | 68,584,801 |
| 2014-11-14 | 2014-11-12 | 3.407 | 19,367,318 | +98,947 | 1.83% | 65,985,358 |
| 2014-11-12 | 2014-11-10 | 3.459 | 19,268,371 | +13,807 | 1.82% | 66,653,061 |
| 2014-11-06 | 2014-11-04 | 3.546 | 19,254,564 | -116,206 | 1.82% | 68,278,800 |
| 2014-10-28 | 2014-10-24 | 3.477 | 19,370,770 | -85,717 | 1.83% | 67,344,000 |
| 2014-10-27 | 2014-10-23 | 3.511 | 19,456,487 | -3,451 | 1.84% | 68,318,421 |
| 2014-10-24 | 2014-10-22 | 3.477 | 19,459,938 | +5,753 | 1.84% | 67,653,999 |
| 2014-10-23 | 2014-10-21 | 3.407 | 19,454,185 | -178,337 | 1.84% | 66,281,318 |
| 2014-10-22 | 2014-10-20 | 3.355 | 19,632,522 | -460,222 | 1.86% | 65,865,111 |
| 2014-10-20 | 2014-10-16 | 3.320 | 20,092,744 | -147,847 | 1.90% | 66,710,569 |
| 2014-10-17 | 2014-10-15 | 3.355 | 20,240,591 | -223,208 | 1.91% | 67,905,120 |
| 2014-10-10 | 2014-10-08 | 3.407 | 20,463,799 | +140,943 | 1.93% | 69,721,121 |
| 2014-10-09 | 2014-10-07 | 3.424 | 20,322,856 | +92,045 | 1.92% | 69,594,191 |
| 2014-10-08 | 2014-10-06 | 3.372 | 20,230,811 | +12,656 | 1.91% | 68,223,980 |
| 2014-10-06 | 2014-09-30 | 3.372 | 20,218,155 | -5,753 | 1.91% | 68,181,300 |
| 2014-09-30 | 2014-09-26 | 3.494 | 20,223,908 | +546,515 | 1.91% | 70,661,551 |
| 2014-09-29 | 2014-09-25 | 3.633 | 19,677,393 | +464,824 | 1.86% | 71,488,448 |
| 2014-09-23 | 2014-09-19 | 3.911 | 19,212,569 | +266,930 | 1.82% | 75,143,252 |
| 2014-09-18 | 2014-09-16 | 3.911 | 18,945,639 | +115,055 | 1.79% | 74,099,248 |
| 2014-09-17 | 2014-09-15 | 3.824 | 18,830,584 | -14,382 | 1.78% | 72,012,601 |
| 2014-09-15 | 2014-09-11 | 3.911 | 18,844,966 | -57,528 | 1.78% | 73,705,501 |
| 2014-09-10 | 2014-09-05 | 3.981 | 18,902,494 | +57,528 | 1.79% | 75,244,822 |
| 2014-09-08 | 2014-09-04 | 3.963 | 18,844,966 | +583,908 | 1.78% | 74,688,241 |
| 2014-09-04 | 2014-09-02 | 4.050 | 18,261,058 | +5,752 | 1.73% | 73,961,189 |
| 2014-09-03 | 2014-09-01 | 4.050 | 18,255,306 | -51,775 | 1.73% | 73,937,892 |
| 2014-09-02 | 2014-08-29 | 4.068 | 18,307,081 | -1,725 | 1.73% | 74,465,822 |
| 2014-09-01 | 2014-08-28 | 4.137 | 18,308,806 | -5,753 | 1.73% | 75,745,878 |
| 2014-08-29 | 2014-08-27 | 4.172 | 18,314,559 | -86,292 | 1.73% | 76,406,399 |
| 2014-08-28 | 2014-08-26 | 4.085 | 18,400,851 | +28,764 | 1.74% | 75,167,100 |
| 2014-08-26 | 2014-08-22 | 4.102 | 18,372,087 | -57,528 | 1.74% | 75,368,960 |
| 2014-08-25 | 2014-08-21 | 4.085 | 18,429,615 | -277,859 | 1.74% | 75,284,601 |
| 2014-08-22 | 2014-08-20 | 4.102 | 18,707,474 | -46,023 | 1.77% | 76,744,839 |
| 2014-08-20 | 2014-08-18 | 4.155 | 18,753,497 | +143,820 | 1.77% | 77,911,612 |
| 2014-08-18 | 2014-08-14 | 4.137 | 18,609,677 | -74,786 | 1.76% | 76,990,620 |
| 2014-08-15 | 2014-08-13 | 4.102 | 18,684,463 | +327,908 | 1.77% | 76,650,439 |
| 2014-08-12 | 2014-08-08 | 4.033 | 18,356,555 | -488,986 | 1.74% | 74,028,882 |
| 2014-08-11 | 2014-08-07 | 3.911 | 18,845,541 | -11,506 | 1.78% | 73,707,750 |
| 2014-08-07 | 2014-08-05 | 3.929 | 18,857,047 | -23,011 | 1.78% | 74,080,542 |
| 2014-08-06 | 2014-08-04 | 3.929 | 18,880,058 | +123,685 | 1.78% | 74,170,941 |
| 2014-08-05 | 2014-08-01 | 3.929 | 18,756,373 | +82,265 | 1.77% | 73,685,040 |
| 2014-08-01 | 2014-07-30 | 4.224 | 18,674,108 | +21,285 | 1.77% | 78,880,229 |
| 2014-07-31 | 2014-07-29 | 4.155 | 18,652,823 | -51,775 | 1.76% | 77,493,361 |
| 2014-07-29 | 2014-07-25 | 4.120 | 18,704,598 | -11,505 | 1.77% | 77,058,181 |
| 2014-07-28 | 2014-07-24 | 4.137 | 18,716,103 | -28,764 | 1.77% | 77,430,918 |
| 2014-07-25 | 2014-07-23 | 4.207 | 18,744,867 | +201,347 | 1.77% | 78,853,279 |
| 2014-07-24 | 2014-07-22 | 4.172 | 18,543,520 | +39,694 | 1.75% | 77,361,600 |
| 2014-07-23 | 2014-07-21 | 4.155 | 18,503,826 | +5,753 | 1.75% | 76,874,351 |
| 2014-07-22 | 2014-07-18 | 4.102 | 18,498,073 | -51,775 | 1.75% | 75,885,800 |
| 2014-07-21 | 2014-07-17 | 4.172 | 18,549,848 | -50,624 | 1.75% | 77,388,000 |
| 2014-07-18 | 2014-07-16 | 4.241 | 18,600,472 | +69,033 | 1.76% | 78,892,518 |
| 2014-07-17 | 2014-07-15 | 4.259 | 18,531,439 | -1,151 | 1.75% | 78,921,850 |
| 2014-07-16 | 2014-07-14 | 4.241 | 18,532,590 | -21,285 | 1.75% | 78,604,601 |
| 2014-07-15 | 2014-07-11 | 4.155 | 18,553,875 | +2,876 | 1.75% | 77,082,280 |
| 2014-07-14 | 2014-07-10 | 4.207 | 18,550,999 | +11,506 | 1.75% | 78,037,742 |
| 2014-07-11 | 2014-07-09 | 4.224 | 18,539,493 | +8,629 | 1.75% | 78,311,610 |
| 2014-07-10 | 2014-07-08 | 4.294 | 18,530,864 | -218,606 | 1.75% | 79,563,641 |
| 2014-07-09 | 2014-07-07 | 4.450 | 18,749,470 | +356,673 | 1.77% | 83,435,522 |
| 2014-07-08 | 2014-07-04 | 4.380 | 18,392,797 | -19,560 | 1.74% | 80,569,440 |
| 2014-07-07 | 2014-07-03 | 4.520 | 18,412,357 | +20,711 | 1.74% | 83,215,602 |
| 2014-07-04 | 2014-07-02 | 4.450 | 18,391,646 | -5,753 | 1.74% | 81,843,198 |
| 2014-07-03 | 2014-06-30 | 4.380 | 18,397,399 | +11,505 | 1.74% | 80,589,599 |
| 2014-07-02 | 2014-06-27 | 4.363 | 18,385,894 | +172,584 | 1.74% | 80,219,601 |
| 2014-06-30 | 2014-06-26 | 4.363 | 18,213,310 | +63,856 | 1.72% | 79,466,599 |
| 2014-06-27 | 2014-06-25 | 4.363 | 18,149,454 | +57,527 | 1.72% | 79,187,989 |
| 2014-06-25 | 2014-06-23 | 4.294 | 18,091,927 | -13,806 | 1.71% | 77,679,032 |
| 2014-06-24 | 2014-06-20 | 4.398 | 18,105,733 | +8,629 | 1.71% | 79,626,689 |
| 2014-06-23 | 2014-06-19 | 4.363 | 18,097,104 | +78,813 | 1.71% | 78,959,580 |
| 2014-06-18 | 2014-06-16 | 4.693 | 18,018,291 | -34,517 | 1.70% | 84,566,701 |
| 2014-06-17 | 2014-06-13 | 4.711 | 18,052,808 | -5,752 | 1.71% | 85,042,512 |
| 2014-06-16 | 2014-06-12 | 4.711 | 18,058,560 | -49,474 | 1.71% | 85,069,608 |
| 2014-06-13 | 2014-06-11 | 4.659 | 18,108,034 | -131,164 | 1.71% | 84,358,359 |
| 2014-06-12 | 2014-06-10 | 4.572 | 18,239,198 | +272,682 | 1.72% | 83,384,151 |
| 2014-06-11 | 2014-06-09 | 4.866 | 17,966,516 | +36,818 | 1.70% | 87,417,006 |
| 2014-06-10 | 2014-06-06 | 4.866 | 17,929,698 | +728,503 | 1.69% | 87,237,866 |
| 2014-06-09 | 2014-06-05 | 4.617 | 17,201,195 | +61,945 | 1.66% | 79,416,998 |
| 2014-06-06 | 2014-06-04 | 4.635 | 17,139,250 | -60,819 | 1.65% | 79,435,351 |
| 2014-06-05 | 2014-06-03 | 4.688 | 17,200,069 | +399,831 | 1.66% | 80,633,519 |
| 2014-06-04 | 2014-05-30 | 4.688 | 16,800,238 | +87,287 | 1.62% | 78,759,121 |
| 2014-06-03 | 2014-05-29 | 4.528 | 16,712,951 | +126,707 | 1.61% | 75,678,901 |
| 2014-05-30 | 2014-05-28 | 4.670 | 16,586,244 | +439,252 | 1.60% | 77,461,392 |
| 2014-05-29 | 2014-05-27 | 4.830 | 16,146,992 | +16,894 | 1.56% | 77,990,559 |
| 2014-05-28 | 2014-05-26 | 5.061 | 16,130,098 | +16,894 | 1.56% | 81,632,550 |
| 2014-05-27 | 2014-05-23 | 5.221 | 16,113,204 | +163,312 | 1.56% | 84,122,222 |
| 2014-05-26 | 2014-05-22 | 5.167 | 15,949,892 | -73,209 | 1.54% | 82,419,929 |
| 2014-05-23 | 2014-05-21 | 5.025 | 16,023,101 | +2,816 | 1.55% | 80,521,991 |
| 2014-05-22 | 2014-05-20 | 4.990 | 16,020,285 | +36,604 | 1.55% | 79,938,879 |
| 2014-05-21 | 2014-05-19 | 4.795 | 15,983,681 | +56,314 | 1.54% | 76,634,101 |
| 2014-05-20 | 2014-05-16 | 4.777 | 15,927,367 | +11,263 | 1.54% | 76,081,272 |
| 2014-05-19 | 2014-05-15 | 4.812 | 15,916,104 | -11,263 | 1.54% | 76,592,731 |
| 2014-05-16 | 2014-05-14 | 4.848 | 15,927,367 | -48,430 | 1.54% | 77,212,592 |
| 2014-05-15 | 2014-05-13 | 4.670 | 15,975,797 | -48,430 | 1.54% | 74,610,471 |
| 2014-05-14 | 2014-05-12 | 4.422 | 16,024,227 | +61,946 | 1.55% | 70,852,950 |
| 2014-05-12 | 2014-05-08 | 4.333 | 15,962,281 | +64,198 | 1.54% | 69,161,798 |
| 2014-05-09 | 2014-05-07 | 4.510 | 15,898,083 | -84,472 | 1.54% | 71,706,739 |
| 2014-05-08 | 2014-05-05 | 4.599 | 15,982,555 | +13,516 | 1.54% | 73,506,792 |
| 2014-05-07 | 2014-05-02 | 4.688 | 15,969,039 | +148,670 | 1.54% | 74,862,479 |
| 2014-05-05 | 2014-04-30 | 4.652 | 15,820,369 | +73,208 | 1.53% | 73,603,658 |
| 2014-05-02 | 2014-04-29 | 4.723 | 15,747,161 | -11,263 | 1.52% | 74,381,581 |
| 2014-04-30 | 2014-04-28 | 4.883 | 15,758,424 | -77,150 | 1.52% | 76,953,251 |
| 2014-04-29 | 2014-04-25 | 5.043 | 15,835,574 | -45,052 | 1.53% | 79,860,799 |
| 2014-04-28 | 2014-04-24 | 5.150 | 15,880,626 | +119,950 | 1.53% | 81,780,001 |
| 2014-04-25 | 2014-04-23 | 5.292 | 15,760,676 | -227,510 | 1.52% | 83,401,258 |
| 2014-04-24 | 2014-04-22 | 5.238 | 15,988,186 | -116,007 | 1.54% | 83,753,450 |
| 2014-04-22 | 2014-04-16 | 4.830 | 16,104,193 | +105,307 | 1.56% | 77,783,838 |
| 2014-04-17 | 2014-04-15 | 4.706 | 15,998,886 | -16,894 | 1.54% | 75,286,501 |
| 2014-04-16 | 2014-04-14 | 4.741 | 16,015,780 | -39,420 | 1.55% | 75,934,800 |
| 2014-04-15 | 2014-04-11 | 4.812 | 16,055,200 | +484,303 | 1.55% | 77,262,100 |
| 2014-04-14 | 2014-04-10 | 4.866 | 15,570,897 | +776,011 | 1.50% | 75,760,999 |
| 2014-04-11 | 2014-04-09 | 4.759 | 14,794,886 | +275,939 | 1.43% | 70,408,958 |
| 2014-04-10 | 2014-04-08 | 4.528 | 14,518,947 | +16,895 | 1.40% | 65,744,102 |
| 2014-04-09 | 2014-04-07 | 4.599 | 14,502,052 | -197,100 | 1.40% | 66,697,679 |
| 2014-04-08 | 2014-04-04 | 4.812 | 14,699,152 | -33,789 | 1.42% | 70,736,419 |
| 2014-04-07 | 2014-04-03 | 4.741 | 14,732,941 | -166,690 | 1.42% | 69,852,541 |
| 2014-04-04 | 2014-04-02 | 4.830 | 14,899,631 | +318,739 | 1.44% | 71,965,760 |
| 2014-04-03 | 2014-04-01 | 4.883 | 14,580,892 | +670,140 | 1.41% | 71,202,999 |
| 2014-04-02 | 2014-03-31 | 4.564 | 13,910,752 | -2,253 | 1.34% | 63,484,138 |
| 2014-04-01 | 2014-03-28 | 4.706 | 13,913,005 | -48,993 | 1.34% | 65,470,900 |
| 2014-03-31 | 2014-03-27 | 4.581 | 13,961,998 | +454,456 | 1.35% | 63,965,938 |
| 2014-03-28 | 2014-03-26 | 4.883 | 13,507,542 | +129,523 | 1.30% | 65,961,499 |
| 2014-03-27 | 2014-03-25 | 4.883 | 13,378,019 | +73,208 | 1.29% | 65,328,999 |
| 2014-03-26 | 2014-03-24 | 5.079 | 13,304,811 | +51,809 | 1.28% | 67,570,361 |
| 2014-03-25 | 2014-03-21 | 5.132 | 13,253,002 | +105,871 | 1.28% | 68,013,262 |
| 2014-03-24 | 2014-03-20 | 5.309 | 13,147,131 | +90,103 | 1.27% | 69,804,541 |
| 2014-03-21 | 2014-03-19 | 5.594 | 13,057,028 | +12,952 | 1.26% | 73,035,900 |
| 2014-03-20 | 2014-03-18 | 5.434 | 13,044,076 | +198,790 | 1.26% | 70,878,782 |
| 2014-03-19 | 2014-03-17 | 6.002 | 12,845,286 | +96,860 | 1.24% | 77,097,798 |
| 2014-03-18 | 2014-03-14 | 5.860 | 12,748,426 | +297,903 | 1.23% | 74,705,402 |
| 2014-03-17 | 2014-03-13 | 6.002 | 12,450,523 | +73,208 | 1.20% | 74,728,419 |
| 2014-03-14 | 2014-03-12 | 6.215 | 12,377,315 | +298,466 | 1.20% | 76,926,502 |
| 2014-03-13 | 2014-03-11 | 6.481 | 12,078,849 | -130,086 | 1.17% | 78,288,850 |
| 2014-03-12 | 2014-03-10 | 6.162 | 12,208,935 | -67,014 | 1.18% | 75,229,600 |
| 2014-03-11 | 2014-03-07 | 6.038 | 12,275,949 | -41,109 | 1.19% | 74,116,600 |
| 2014-03-10 | 2014-03-06 | 6.233 | 12,317,058 | +183,021 | 1.19% | 76,770,718 |
| 2014-03-07 | 2014-03-05 | 6.126 | 12,134,037 | -162,185 | 1.17% | 74,337,150 |
| 2014-03-06 | 2014-03-04 | 6.197 | 12,296,222 | -43,362 | 1.19% | 76,204,150 |
| 2014-03-05 | 2014-03-03 | 6.197 | 12,339,584 | -1,157,822 | 1.19% | 76,472,880 |
| 2014-03-04 | 2014-02-28 | 5.842 | 13,497,406 | +98,550 | 1.30% | 78,854,723 |
| 2014-03-03 | 2014-02-27 | 5.665 | 13,398,856 | +225,258 | 1.29% | 75,899,672 |
| 2014-02-28 | 2014-02-26 | 5.665 | 13,173,598 | +774,321 | 1.27% | 74,623,667 |
| 2014-02-27 | 2014-02-25 | 5.221 | 12,399,277 | +384,626 | 1.20% | 64,732,919 |
| 2014-02-26 | 2014-02-24 | 5.434 | 12,014,651 | -70,393 | 1.16% | 65,285,102 |
| 2014-02-25 | 2014-02-21 | 5.452 | 12,085,044 | +568,775 | 1.17% | 65,882,203 |
| 2014-02-24 | 2014-02-20 | 5.274 | 11,516,269 | +270,308 | 1.11% | 60,736,498 |
| 2014-02-21 | 2014-02-19 | 5.416 | 11,245,961 | +427,989 | 1.09% | 60,908,501 |
| 2014-02-20 | 2014-02-18 | 5.540 | 10,817,972 | +416,725 | 1.04% | 59,935,198 |
| 2014-02-19 | 2014-02-17 | 5.594 | 10,401,247 | +309,729 | 1.00% | 58,180,502 |
| 2014-02-18 | 2014-02-14 | 5.682 | 10,091,518 | +45,051 | 0.97% | 57,343,999 |
| 2014-02-17 | 2014-02-13 | 5.753 | 10,046,467 | +253,414 | 0.97% | 57,801,601 |
| 2014-02-14 | 2014-02-12 | 5.718 | 9,793,053 | +252,852 | 0.95% | 55,995,803 |
| 2014-02-13 | 2014-02-11 | 5.842 | 9,540,201 | +28,157 | 0.92% | 55,735,888 |
| 2014-02-12 | 2014-02-10 | 5.913 | 9,512,044 | +28,157 | 0.92% | 56,247,028 |
| 2014-02-11 | 2014-02-07 | 5.736 | 9,483,887 | -112,629 | 0.92% | 54,396,429 |
| 2014-02-07 | 2014-02-05 | 5.718 | 9,596,516 | -50,683 | 0.93% | 54,872,022 |
| 2014-02-06 | 2014-02-04 | 5.700 | 9,647,199 | +95,735 | 0.93% | 54,990,513 |
| 2014-02-05 | 2014-01-30 | 5.949 | 9,551,464 | +288,329 | 0.92% | 56,819,348 |
| 2014-01-28 | 2014-01-24 | 5.931 | 9,263,135 | +103,055 | 0.89% | 54,939,659 |
| 2014-01-27 | 2014-01-23 | 6.233 | 9,160,080 | +404,900 | 1.19% | 57,093,660 |
| 2014-01-24 | 2014-01-22 | 6.268 | 8,755,180 | +166,127 | 1.14% | 54,880,907 |
| 2014-01-23 | 2014-01-21 | 6.339 | 8,589,053 | +5,631 | 1.12% | 54,449,638 |
| 2014-01-22 | 2014-01-20 | 6.481 | 8,583,422 | -33,788 | 1.12% | 55,633,301 |
| 2014-01-21 | 2014-01-17 | 6.375 | 8,617,210 | -33,789 | 1.12% | 54,934,177 |
| 2014-01-20 | 2014-01-16 | 6.535 | 8,650,999 | +301,845 | 1.13% | 56,532,160 |
| 2014-01-17 | 2014-01-15 | 6.304 | 8,349,154 | -8,448 | 1.09% | 52,632,297 |
| 2014-01-16 | 2014-01-14 | 6.375 | 8,357,602 | -253,414 | 1.09% | 53,279,192 |
| 2014-01-15 | 2014-01-13 | 6.499 | 8,611,016 | -840,772 | 1.12% | 55,965,061 |
| 2014-01-13 | 2014-01-09 | 5.895 | 9,451,788 | +86,724 | 1.23% | 55,722,880 |
| 2014-01-10 | 2014-01-08 | 5.878 | 9,365,064 | +247,783 | 1.22% | 55,045,300 |
| 2014-01-09 | 2014-01-07 | 5.807 | 9,117,281 | -153,175 | 1.19% | 52,941,299 |
| 2014-01-08 | 2014-01-06 | 5.842 | 9,270,456 | +110,939 | 1.21% | 54,159,980 |
| 2014-01-07 | 2014-01-03 | 5.789 | 9,159,517 | -283,261 | 1.19% | 53,023,900 |
| 2014-01-06 | 2014-01-02 | 5.594 | 9,442,778 | +335,070 | 1.23% | 52,819,202 |
| 2014-01-03 | 2013-12-31 | 5.167 | 9,107,708 | +28,157 | 1.19% | 47,063,431 |
| 2013-12-27 | 2013-12-20 | 4.848 | 9,079,551 | +2,816 | 1.18% | 44,015,792 |
| 2013-12-23 | 2013-12-19 | 5.114 | 9,076,735 | -56,314 | 1.18% | 46,419,840 |
| 2013-12-18 | 2013-12-16 | 5.114 | 9,133,049 | -123,892 | 1.19% | 46,707,839 |
| 2013-12-17 | 2013-12-13 | 4.990 | 9,256,941 | +450,515 | 1.21% | 46,190,782 |
| 2013-12-16 | 2013-12-12 | 4.848 | 8,806,426 | +2,815 | 1.15% | 42,691,738 |
| 2013-12-13 | 2013-12-11 | 4.954 | 8,803,611 | +11,263 | 1.15% | 43,616,071 |
| 2013-12-12 | 2013-12-10 | 5.079 | 8,792,348 | +112,629 | 1.15% | 44,653,181 |
| 2013-12-11 | 2013-12-09 | 5.079 | 8,679,719 | +84,471 | 1.13% | 44,081,179 |
| 2013-12-10 | 2013-12-06 | 5.096 | 8,595,248 | +1,690 | 1.12% | 43,804,811 |
| 2013-12-09 | 2013-12-05 | 4.990 | 8,593,558 | +29,846 | 1.12% | 42,880,598 |
| 2013-12-06 | 2013-12-04 | 5.274 | 8,563,712 | -5,068 | 1.12% | 45,164,791 |
| 2013-12-05 | 2013-12-03 | 5.381 | 8,568,780 | -3,379 | 1.12% | 46,104,479 |
| 2013-12-04 | 2013-12-02 | 5.381 | 8,572,159 | -63,635 | 1.12% | 46,122,660 |
| 2013-12-03 | 2013-11-29 | 5.274 | 8,635,794 | -50,683 | 1.13% | 45,544,949 |
| 2013-12-02 | 2013-11-28 | 5.381 | 8,686,477 | -332,817 | 1.13% | 46,737,750 |
| 2013-11-29 | 2013-11-27 | 5.381 | 9,019,294 | -549,065 | 1.18% | 48,528,478 |
| 2013-11-28 | 2013-11-26 | 5.150 | 9,568,359 | -230,325 | 1.25% | 49,273,902 |
| 2013-11-27 | 2013-11-25 | 5.114 | 9,798,684 | +91,792 | 1.28% | 50,112,000 |
| 2013-11-26 | 2013-11-22 | 5.061 | 9,706,892 | -202,731 | 1.27% | 49,125,452 |
| 2013-11-25 | 2013-11-21 | 4.954 | 9,909,623 | +28,157 | 1.29% | 49,095,630 |
| 2013-11-22 | 2013-11-20 | 5.079 | 9,881,466 | -59,693 | 1.29% | 50,184,420 |
| 2013-11-21 | 2013-11-19 | 5.008 | 9,941,159 | +144,164 | 1.30% | 49,781,460 |
| 2013-11-20 | 2013-11-18 | 5.167 | 9,796,995 | +162,749 | 1.28% | 50,625,272 |
| 2013-11-19 | 2013-11-15 | 5.043 | 9,634,246 | +39,420 | 1.26% | 48,586,719 |
| 2013-11-18 | 2013-11-14 | 4.972 | 9,594,826 | +183,584 | 1.25% | 47,706,399 |
| 2013-11-14 | 2013-11-12 | 5.025 | 9,411,242 | +45,052 | 1.23% | 47,294,961 |
| 2013-11-12 | 2013-11-08 | 4.812 | 9,366,190 | +4,505 | 1.22% | 45,072,719 |
| 2013-11-11 | 2013-11-07 | 5.008 | 9,361,685 | +168,943 | 1.22% | 46,879,679 |
| 2013-11-08 | 2013-11-06 | 4.972 | 9,192,742 | +343,517 | 1.20% | 45,707,198 |
| 2013-11-07 | 2013-11-05 | 4.990 | 8,849,225 | -50,683 | 1.15% | 44,156,339 |
| 2013-11-04 | 2013-10-31 | 4.812 | 8,899,908 | -405,463 | 1.16% | 42,828,839 |
| 2013-11-01 | 2013-10-30 | 4.581 | 9,305,371 | +39,420 | 1.21% | 42,631,920 |
| 2013-10-31 | 2013-10-29 | 4.475 | 9,265,951 | -28,157 | 1.21% | 41,464,080 |
| 2013-10-29 | 2013-10-25 | 4.706 | 9,294,108 | -11,263 | 1.21% | 43,735,600 |
| 2013-10-28 | 2013-10-24 | 4.741 | 9,305,371 | +286,640 | 1.21% | 44,119,081 |
| 2013-10-25 | 2013-10-23 | 4.812 | 9,018,731 | +670,140 | 1.18% | 43,400,649 |
| 2013-10-24 | 2013-10-22 | 4.830 | 8,348,591 | -45,052 | 1.09% | 40,323,998 |
| 2013-10-23 | 2013-10-21 | 4.830 | 8,393,643 | -254,540 | 1.09% | 40,541,601 |
| 2013-10-22 | 2013-10-18 | 4.795 | 8,648,183 | -797,410 | 1.13% | 41,463,899 |
| 2013-10-21 | 2013-10-17 | 4.528 | 9,445,593 | -1,442,772 | 1.23% | 42,771,148 |
| 2013-10-18 | 2013-10-16 | 4.386 | 10,888,365 | +50,683 | 1.42% | 47,757,449 |
| 2013-10-17 | 2013-10-15 | 4.528 | 10,837,682 | -589,048 | 1.41% | 49,074,748 |
| 2013-10-16 | 2013-10-11 | 4.581 | 11,426,730 | -198,789 | 1.49% | 52,350,782 |
| 2013-10-15 | 2013-10-10 | 4.528 | 11,625,519 | +118,260 | 1.52% | 52,642,200 |
| 2013-10-11 | 2013-10-09 | 4.368 | 11,507,259 | +298,466 | 1.50% | 50,267,640 |
| 2013-10-10 | 2013-10-08 | 4.226 | 11,208,793 | +203,857 | 1.46% | 47,371,518 |
| 2013-10-09 | 2013-10-07 | 4.191 | 11,004,936 | -56,314 | 1.43% | 46,119,121 |
| 2013-10-08 | 2013-10-04 | 4.102 | 11,061,250 | -16,331 | 1.44% | 45,373,020 |
| 2013-10-04 | 2013-10-02 | 4.102 | 11,077,581 | +9,010 | 1.44% | 45,440,009 |
| 2013-10-03 | 2013-09-30 | 4.173 | 11,068,571 | +97,424 | 1.44% | 46,189,251 |
| 2013-10-02 | 2013-09-27 | 4.280 | 10,971,147 | +161,059 | 1.43% | 46,951,619 |
| 2013-09-30 | 2013-09-26 | 4.226 | 10,810,088 | -32,099 | 1.41% | 45,686,479 |
| 2013-09-27 | 2013-09-25 | 4.137 | 10,842,187 | +186,400 | 1.41% | 44,859,488 |
| 2013-09-26 | 2013-09-24 | 4.084 | 10,655,787 | -1,690 | 1.39% | 43,520,599 |
| 2013-09-25 | 2013-09-23 | 4.137 | 10,657,477 | +72,083 | 1.39% | 44,095,251 |
| 2013-09-24 | 2013-09-19 | 4.084 | 10,585,394 | -409,405 | 1.38% | 43,233,098 |
| 2013-09-23 | 2013-09-18 | 4.013 | 10,994,799 | +15,205 | 1.43% | 44,124,239 |
| 2013-09-19 | 2013-09-17 | 3.907 | 10,979,594 | +37,730 | 1.43% | 42,893,399 |
| 2013-09-18 | 2013-09-16 | 3.924 | 10,941,864 | +3,379 | 1.43% | 42,940,301 |
| 2013-09-17 | 2013-09-13 | 3.960 | 10,938,485 | +32,662 | 1.43% | 43,315,520 |
| 2013-09-16 | 2013-09-12 | 3.889 | 10,905,823 | +28,158 | 1.42% | 42,411,542 |
| 2013-09-13 | 2013-09-11 | 4.084 | 10,877,665 | -394,200 | 1.42% | 44,426,798 |
| 2013-09-12 | 2013-09-10 | 4.155 | 11,271,865 | -25,905 | 1.47% | 46,837,438 |
| 2013-09-11 | 2013-09-09 | 4.066 | 11,297,770 | -113,755 | 1.47% | 45,941,980 |
| 2013-09-10 | 2013-09-06 | 4.049 | 11,411,525 | +37,731 | 1.49% | 46,201,921 |
| 2013-09-09 | 2013-09-05 | 4.084 | 11,373,794 | +36,604 | 1.48% | 46,453,099 |
| 2013-09-06 | 2013-09-04 | 4.120 | 11,337,190 | -95,734 | 1.48% | 46,706,240 |
| 2013-09-05 | 2013-09-03 | 4.209 | 11,432,924 | -45,052 | 1.49% | 48,115,739 |
| 2013-09-04 | 2013-09-02 | 4.102 | 11,477,976 | +315,360 | 1.50% | 47,082,421 |
| 2013-09-03 | 2013-08-30 | 4.102 | 11,162,616 | +406,026 | 1.46% | 45,788,821 |
| 2013-09-02 | 2013-08-29 | 3.978 | 10,756,590 | +416,726 | 1.40% | 42,786,241 |
| 2013-08-30 | 2013-08-28 | 3.836 | 10,339,864 | -32,099 | 1.35% | 39,659,759 |
| 2013-08-29 | 2013-08-27 | 3.942 | 10,371,963 | +140,785 | 1.35% | 40,887,959 |
| 2013-08-28 | 2013-08-26 | 3.978 | 10,231,178 | +161,059 | 1.33% | 40,696,322 |
| 2013-08-27 | 2013-08-23 | 3.942 | 10,070,119 | +159,933 | 1.31% | 39,698,041 |
| 2013-08-26 | 2013-08-22 | 3.978 | 9,910,186 | +301,281 | 1.29% | 39,419,519 |
| 2013-08-23 | 2013-08-21 | 3.889 | 9,608,905 | +622,273 | 1.25% | 37,367,971 |
| 2013-08-22 | 2013-08-20 | 4.013 | 8,986,632 | +56,314 | 1.17% | 36,065,080 |
| 2013-08-21 | 2013-08-19 | 3.907 | 8,930,318 | +673,519 | 1.16% | 34,887,601 |
| 2013-08-20 | 2013-08-16 | 4.333 | 8,256,799 | +633,536 | 1.08% | 35,775,280 |
| 2013-08-19 | 2013-08-15 | 4.315 | 7,623,263 | -55,188 | 0.99% | 32,894,908 |
| 2013-08-16 | 2013-08-13 | 4.493 | 7,678,451 | +311,981 | 1.00% | 34,496,548 |
| 2013-08-15 | 2013-08-12 | 4.635 | 7,366,470 | +8,447 | 0.96% | 34,141,408 |
| 2013-08-13 | 2013-08-09 | 4.528 | 7,358,023 | -38,294 | 0.96% | 33,318,299 |
| 2013-08-12 | 2013-08-08 | 4.422 | 7,396,317 | +100,803 | 0.96% | 32,703,660 |
| 2013-08-09 | 2013-08-07 | 4.635 | 7,295,514 | +101,365 | 0.95% | 33,812,548 |
| 2013-08-08 | 2013-08-06 | 4.972 | 7,194,149 | +28,157 | 0.94% | 35,770,001 |
| 2013-08-07 | 2013-08-05 | 5.079 | 7,165,992 | +79,967 | 0.93% | 36,393,502 |
| 2013-08-06 | 2013-08-02 | 5.043 | 7,086,025 | -248,909 | 0.92% | 35,735,719 |
| 2013-08-05 | 2013-08-01 | 5.008 | 7,334,934 | +157,680 | 0.96% | 36,730,498 |
| 2013-08-02 | 2013-07-31 | 4.990 | 7,177,254 | -121,639 | 0.94% | 35,813,448 |
| 2013-08-01 | 2013-07-30 | 5.043 | 7,298,893 | +13,515 | 0.95% | 36,809,239 |
| 2013-07-31 | 2013-07-29 | 5.008 | 7,285,378 | +83,345 | 0.95% | 36,482,341 |
| 2013-07-30 | 2013-07-26 | 5.061 | 7,202,033 | -117,133 | 0.94% | 36,448,652 |
| 2013-07-29 | 2013-07-25 | 5.274 | 7,319,166 | -63,636 | 0.95% | 38,601,088 |
| 2013-07-26 | 2013-07-24 | 5.274 | 7,382,802 | -1,126 | 0.96% | 38,936,702 |
| 2013-07-25 | 2013-07-23 | 5.238 | 7,383,928 | -91,792 | 0.96% | 38,680,401 |
| 2013-07-24 | 2013-07-22 | 5.167 | 7,475,720 | +64,761 | 0.97% | 38,630,250 |
| 2013-07-23 | 2013-07-19 | 5.096 | 7,410,959 | -25,341 | 0.97% | 37,769,202 |
| 2013-07-22 | 2013-07-18 | 5.132 | 7,436,300 | -138,533 | 0.97% | 38,162,450 |
| 2013-07-19 | 2013-07-17 | 5.167 | 7,574,833 | +118,260 | 0.99% | 39,142,409 |
| 2013-07-18 | 2013-07-16 | 5.096 | 7,456,573 | +808,673 | 0.97% | 38,001,669 |
| 2013-07-17 | 2013-07-15 | 4.919 | 6,647,900 | +82,782 | 0.87% | 32,699,849 |
| 2013-07-16 | 2013-07-12 | 4.848 | 6,565,118 | -20,273 | 0.86% | 31,826,339 |
| 2013-07-15 | 2013-07-11 | 4.901 | 6,585,391 | +16,894 | 0.86% | 32,275,438 |
| 2013-07-12 | 2013-07-10 | 4.848 | 6,568,497 | -11,263 | 0.86% | 31,842,720 |
| 2013-07-11 | 2013-07-09 | 4.972 | 6,579,760 | +232,578 | 0.86% | 32,715,200 |
| 2013-07-10 | 2013-07-08 | 4.830 | 6,347,182 | -15,768 | 0.83% | 30,657,120 |
| 2013-07-09 | 2013-07-05 | 4.759 | 6,362,950 | +50,683 | 0.83% | 30,281,320 |
| 2013-07-08 | 2013-07-04 | 4.688 | 6,312,267 | -37,168 | 0.82% | 29,591,759 |
| 2013-07-05 | 2013-07-03 | 4.830 | 6,349,435 | -1,013,657 | 0.83% | 30,668,002 |
| 2013-07-04 | 2013-07-02 | 4.954 | 7,363,092 | -220,751 | 0.96% | 36,479,252 |
| 2013-07-03 | 2013-06-28 | 5.043 | 7,583,843 | -194,285 | 0.99% | 38,246,278 |
| 2013-07-02 | 2013-06-27 | 4.830 | 7,778,128 | -967,479 | 1.01% | 37,568,641 |
| 2013-06-28 | 2013-06-26 | 4.723 | 8,745,607 | +105,308 | 1.14% | 41,309,800 |
| 2013-06-27 | 2013-06-25 | 4.528 | 8,640,299 | -281,009 | 1.13% | 39,124,649 |
| 2013-06-26 | 2013-06-24 | 4.812 | 8,921,308 | -881,881 | 1.16% | 42,931,822 |
| 2013-06-25 | 2013-06-21 | 4.990 | 9,803,189 | -11,263 | 1.28% | 48,916,480 |
| 2013-06-24 | 2013-06-20 | 4.652 | 9,814,452 | -287,203 | 1.28% | 45,661,360 |
| 2013-06-21 | 2013-06-19 | 4.759 | 10,101,655 | +19,710 | 1.32% | 48,073,841 |
| 2013-06-20 | 2013-06-18 | 4.812 | 10,081,945 | -28,157 | 1.31% | 48,517,131 |
| 2013-06-19 | 2013-06-17 | 5.132 | 10,110,102 | -901,591 | 1.32% | 51,884,171 |
| 2013-06-18 | 2013-06-14 | 4.954 | 11,011,693 | -2,171,479 | 1.44% | 54,555,658 |
| 2013-06-17 | 2013-06-13 | 4.830 | 13,183,172 | +56,314 | 1.72% | 63,675,200 |
| 2013-06-14 | 2013-06-11 | 5.114 | 13,126,858 | -2,196,256 | 1.71% | 67,132,802 |
| 2013-06-13 | 2013-06-10 | 5.203 | 15,323,114 | -2,048,151 | 2.00% | 79,725,298 |
| 2013-06-11 | 2013-06-07 | 5.230 | 17,371,265 | -470,224 | 2.26% | 90,855,138 |
| 2013-06-10 | 2013-06-06 | 5.087 | 17,841,489 | -249,547 | 2.33% | 90,757,941 |
| 2013-06-07 | 2013-06-05 | 4.944 | 18,091,036 | +408,115 | 2.38% | 89,435,042 |
| 2013-06-05 | 2013-06-03 | 4.962 | 17,682,921 | +80,395 | 2.33% | 87,734,211 |
| 2013-06-04 | 2013-05-31 | 5.087 | 17,602,526 | -407,557 | 2.31% | 89,542,359 |
| 2013-06-03 | 2013-05-30 | 5.123 | 18,010,083 | +867,593 | 2.37% | 92,260,742 |
| 2013-05-31 | 2013-05-29 | 4.782 | 17,142,490 | -51,363 | 2.25% | 81,982,350 |
| 2013-05-30 | 2013-05-28 | 4.782 | 17,193,853 | +524,798 | 2.26% | 82,227,989 |
| 2013-05-29 | 2013-05-27 | 4.908 | 16,669,055 | +1,165,165 | 2.19% | 81,808,182 |
| 2013-05-28 | 2013-05-24 | 4.550 | 15,503,890 | -293,664 | 2.04% | 70,535,799 |
| 2013-05-27 | 2013-05-23 | 4.335 | 15,797,554 | +711,270 | 2.08% | 68,476,320 |
| 2013-05-24 | 2013-05-22 | 4.406 | 15,086,284 | +153,531 | 1.98% | 66,474,118 |
| 2013-05-23 | 2013-05-21 | 4.532 | 14,932,753 | +138,458 | 1.96% | 67,669,910 |
| 2013-05-22 | 2013-05-20 | 4.657 | 14,794,295 | -466,736 | 1.95% | 68,897,398 |
| 2013-05-21 | 2013-05-16 | 4.675 | 15,261,031 | -833,537 | 2.01% | 71,344,349 |
| 2013-05-20 | 2013-05-15 | 4.532 | 16,094,568 | +2,629,576 | 2.12% | 72,934,841 |
| 2013-05-16 | 2013-05-14 | 4.263 | 13,464,992 | +869,268 | 1.77% | 57,400,841 |
| 2013-05-15 | 2013-05-13 | 4.048 | 12,595,724 | +1,227,693 | 1.66% | 50,987,859 |
| 2013-05-14 | 2013-05-10 | 4.048 | 11,368,031 | +1,817,255 | 1.49% | 46,018,121 |
| 2013-05-13 | 2013-05-09 | 3.976 | 9,550,776 | +321,579 | 1.26% | 37,977,540 |
| 2013-05-10 | 2013-05-08 | 3.958 | 9,229,197 | +630,875 | 1.21% | 36,533,509 |
| 2013-05-09 | 2013-05-07 | 4.173 | 8,598,322 | +386,341 | 1.13% | 35,884,328 |
| 2013-05-08 | 2013-05-06 | 4.155 | 8,211,981 | +552,155 | 1.08% | 34,124,879 |
| 2013-05-07 | 2013-05-03 | 4.030 | 7,659,826 | +4,466 | 1.01% | 30,869,999 |
| 2013-05-06 | 2013-05-02 | 3.976 | 7,655,360 | +382,433 | 1.01% | 30,440,641 |
| 2013-05-03 | 2013-04-30 | 4.030 | 7,272,927 | +8,375 | 0.96% | 29,310,751 |
| 2013-04-30 | 2013-04-26 | 3.869 | 7,264,552 | +77,603 | 0.96% | 28,105,919 |
| 2013-04-29 | 2013-04-25 | 3.869 | 7,186,949 | -23,449 | 0.94% | 27,805,679 |
| 2013-04-26 | 2013-04-24 | 3.905 | 7,210,398 | +45,222 | 0.95% | 28,154,702 |
| 2013-04-25 | 2013-04-23 | 3.887 | 7,165,176 | +5,583 | 0.94% | 27,849,782 |
| 2013-04-24 | 2013-04-22 | 3.976 | 7,159,593 | -27,914 | 0.94% | 28,469,281 |
| 2013-04-23 | 2013-04-19 | 4.030 | 7,187,507 | +353,401 | 0.95% | 28,966,498 |
| 2013-04-22 | 2013-04-18 | 3.869 | 6,834,106 | +27,915 | 0.90% | 26,440,561 |
| 2013-04-19 | 2013-04-17 | 3.744 | 6,806,191 | -100,493 | 0.89% | 25,479,190 |
| 2013-04-18 | 2013-04-16 | 3.690 | 6,906,684 | +39,080 | 0.91% | 25,484,259 |
| 2013-04-17 | 2013-04-15 | 3.690 | 6,867,604 | +178,655 | 0.90% | 25,340,061 |
| 2013-04-16 | 2013-04-12 | 3.761 | 6,688,949 | +117,242 | 0.88% | 25,160,101 |
| 2013-04-15 | 2013-04-11 | 3.779 | 6,571,707 | +167,489 | 0.86% | 24,836,812 |
| 2013-04-11 | 2013-04-09 | 3.600 | 6,404,218 | -485,717 | 0.84% | 23,056,711 |
| 2013-04-10 | 2013-04-08 | 3.475 | 6,889,935 | -268,541 | 0.91% | 23,941,538 |
| 2013-04-09 | 2013-04-05 | 3.296 | 7,158,476 | -736,951 | 0.94% | 23,592,480 |
| 2013-04-08 | 2013-04-03 | 3.385 | 7,895,427 | +189,821 | 1.04% | 26,728,379 |
| 2013-04-05 | 2013-04-02 | 3.564 | 7,705,606 | +41,872 | 1.01% | 27,465,978 |
| 2013-04-03 | 2013-03-28 | 3.797 | 7,663,734 | +122,825 | 1.01% | 29,101,239 |
| 2013-04-02 | 2013-03-27 | 3.941 | 7,540,909 | -72,579 | 0.99% | 29,715,400 |
| 2013-03-28 | 2013-03-26 | 3.994 | 7,613,488 | +274,682 | 1.00% | 30,410,512 |
| 2013-03-27 | 2013-03-25 | 4.120 | 7,338,806 | +111,101 | 0.96% | 30,233,501 |
| 2013-03-26 | 2013-03-22 | 4.012 | 7,227,705 | +161,906 | 0.95% | 28,999,041 |
| 2013-03-25 | 2013-03-21 | 3.779 | 7,065,799 | +55,830 | 0.93% | 26,704,161 |
| 2013-03-22 | 2013-03-20 | 3.797 | 7,009,969 | +79,836 | 0.92% | 26,618,719 |
| 2013-03-21 | 2013-03-19 | 3.582 | 6,930,133 | +44,664 | 0.91% | 24,826,001 |
| 2013-03-20 | 2013-03-18 | 3.618 | 6,885,469 | +71,462 | 0.91% | 24,912,660 |
| 2013-03-19 | 2013-03-15 | 3.690 | 6,814,007 | -87,653 | 0.90% | 25,142,299 |
| 2013-03-18 | 2013-03-14 | 3.690 | 6,901,660 | -313,762 | 0.91% | 25,465,721 |
| 2013-03-15 | 2013-03-13 | 3.529 | 7,215,422 | +50,246 | 0.95% | 25,460,279 |
| 2013-03-14 | 2013-03-12 | 3.511 | 7,165,176 | +41,873 | 0.94% | 25,154,641 |
| 2013-03-13 | 2013-03-11 | 3.672 | 7,123,303 | +66,437 | 0.94% | 26,155,949 |
| 2013-03-12 | 2013-03-08 | 3.797 | 7,056,866 | +108,868 | 0.93% | 26,796,800 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,947,998 | -108,868 | 0.91% | 25,387,799 |
| 2013-03-08 | 2013-03-06 | 3.797 | 7,056,866 | +2,080,212 | 0.93% | 26,796,800 |
| 2013-03-07 | 2013-03-05 | 3.851 | 4,976,654 | -251,233 | 0.65% | 19,165,101 |
| 2013-03-06 | 2013-03-04 | 3.726 | 5,227,887 | -295,897 | 0.69% | 19,477,119 |
| 2013-03-05 | 2013-03-01 | 3.511 | 5,523,784 | -217,736 | 0.73% | 19,392,239 |
| 2013-03-04 | 2013-02-28 | 3.349 | 5,741,520 | +323,812 | 0.75% | 19,231,080 |
| 2013-03-01 | 2013-02-27 | 3.260 | 5,417,708 | +48,572 | 0.71% | 17,661,280 |
| 2013-02-28 | 2013-02-26 | 3.188 | 5,369,136 | -1,116,035 | 0.71% | 17,118,259 |
| 2013-02-27 | 2013-02-25 | 3.349 | 6,485,171 | -773,240 | 0.85% | 21,721,921 |
| 2013-02-25 | 2013-02-21 | 3.511 | 7,258,411 | -219,411 | 0.95% | 25,481,960 |
| 2013-02-22 | 2013-02-20 | 3.582 | 7,477,822 | +20,099 | 0.98% | 26,788,002 |
| 2013-02-21 | 2013-02-19 | 3.403 | 7,457,723 | +60,296 | 0.98% | 25,380,200 |
| 2013-02-20 | 2013-02-18 | 3.582 | 7,397,427 | -66,995 | 0.97% | 26,500,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 7,464,422 | +357,309 | 0.98% | 26,873,698 |
| 2013-02-18 | 2013-02-14 | 3.511 | 7,107,113 | +94,352 | 0.93% | 24,950,801 |
| 2013-02-15 | 2013-02-08 | 3.493 | 7,012,761 | -352,843 | 0.92% | 24,493,951 |
| 2013-02-14 | 2013-02-07 | 3.296 | 7,365,604 | -290,314 | 0.97% | 24,275,120 |
| 2013-02-08 | 2013-02-06 | 3.224 | 7,655,918 | +111,659 | 1.01% | 24,683,400 |
| 2013-02-07 | 2013-02-05 | 3.135 | 7,544,259 | +31,823 | 0.99% | 23,647,751 |
| 2013-02-06 | 2013-02-04 | 3.135 | 7,512,436 | +68,671 | 0.99% | 23,548,000 |
| 2013-02-05 | 2013-02-01 | 3.081 | 7,443,765 | -122,826 | 0.98% | 22,932,759 |
| 2013-02-01 | 2013-01-30 | 3.152 | 7,566,591 | +100,494 | 0.99% | 23,853,281 |
| 2013-01-31 | 2013-01-29 | 3.027 | 7,466,097 | +119,475 | 0.98% | 22,600,369 |
| 2013-01-29 | 2013-01-25 | 3.009 | 7,346,622 | +329,395 | 0.97% | 22,107,120 |
| 2013-01-28 | 2013-01-24 | 3.117 | 7,017,227 | +436,588 | 0.92% | 21,870,060 |
| 2013-01-25 | 2013-01-23 | 3.224 | 6,580,639 | +111,659 | 0.87% | 21,216,599 |
| 2013-01-24 | 2013-01-22 | 3.296 | 6,468,980 | -256,816 | 0.85% | 21,320,080 |
| 2013-01-22 | 2013-01-18 | 3.188 | 6,725,796 | -1,675 | 0.88% | 21,443,659 |
| 2013-01-21 | 2013-01-17 | 3.170 | 6,727,471 | -127,850 | 0.88% | 21,328,499 |
| 2013-01-18 | 2013-01-16 | 3.206 | 6,855,321 | -984,835 | 0.90% | 21,979,410 |
| 2013-01-17 | 2013-01-15 | 3.224 | 7,840,156 | -195,404 | 1.03% | 25,277,400 |
| 2013-01-16 | 2013-01-14 | 3.170 | 8,035,560 | +160,790 | 1.06% | 25,475,611 |
| 2013-01-15 | 2013-01-11 | 3.117 | 7,874,770 | -7,258 | 1.04% | 24,542,699 |
| 2013-01-14 | 2013-01-10 | 3.170 | 7,882,028 | +209,919 | 1.04% | 24,988,860 |
| 2013-01-11 | 2013-01-09 | 3.206 | 7,672,109 | -156,323 | 1.01% | 24,598,181 |
| 2013-01-10 | 2013-01-08 | 2.991 | 7,828,432 | -55,829 | 1.03% | 23,416,741 |
| 2013-01-08 | 2013-01-04 | 3.027 | 7,884,261 | +111,659 | 1.04% | 23,866,179 |
| 2013-01-04 | 2013-01-02 | 2.938 | 7,772,602 | -27,915 | 1.02% | 22,832,080 |
| 2013-01-03 | 2012-12-31 | 3.027 | 7,800,517 | -321,579 | 1.03% | 23,612,680 |
| 2013-01-02 | 2012-12-27 | 2.902 | 8,122,096 | +304,830 | 1.07% | 23,567,761 |
| 2012-12-28 | 2012-12-24 | 2.830 | 7,817,266 | +55,830 | 1.03% | 22,123,161 |
| 2012-12-27 | 2012-12-20 | 2.902 | 7,761,436 | +55,830 | 1.02% | 22,521,240 |
| 2012-12-21 | 2012-12-19 | 2.902 | 7,705,606 | -34,615 | 1.01% | 22,359,239 |
| 2012-12-18 | 2012-12-14 | 2.758 | 7,740,221 | +27,915 | 1.02% | 21,350,560 |
| 2012-12-17 | 2012-12-13 | 2.723 | 7,712,306 | +50,247 | 1.01% | 20,997,280 |
| 2012-12-14 | 2012-12-12 | 2.812 | 7,662,059 | -89,328 | 1.01% | 21,546,679 |
| 2012-12-12 | 2012-12-10 | 2.758 | 7,751,387 | -1,116 | 1.02% | 21,381,361 |
| 2012-12-11 | 2012-12-07 | 2.740 | 7,752,503 | -54,713 | 1.02% | 21,245,579 |
| 2012-12-10 | 2012-12-06 | 2.705 | 7,807,216 | -55,830 | 1.03% | 21,115,839 |
| 2012-12-06 | 2012-12-04 | 2.651 | 7,863,046 | +167,489 | 1.03% | 20,844,320 |
| 2012-12-05 | 2012-12-03 | 2.687 | 7,695,557 | -53,597 | 1.01% | 20,676,000 |
| 2012-11-28 | 2012-11-26 | 2.705 | 7,749,154 | -1,913,840 | 1.02% | 20,958,801 |
| 2012-11-27 | 2012-11-23 | 2.740 | 9,662,994 | +55,830 | 1.27% | 26,481,241 |
| 2012-11-23 | 2012-11-21 | 2.776 | 9,607,164 | -94,352 | 1.26% | 26,672,400 |
| 2012-11-20 | 2012-11-16 | 2.794 | 9,701,516 | -5,025 | 1.28% | 27,108,120 |
| 2012-11-16 | 2012-11-14 | 2.830 | 9,706,541 | -2,233 | 1.28% | 27,469,881 |
| 2012-11-15 | 2012-11-13 | 2.776 | 9,708,774 | -13,957 | 1.28% | 26,954,500 |
| 2012-11-14 | 2012-11-12 | 2.830 | 9,722,731 | +27,915 | 1.28% | 27,515,699 |
| 2012-11-13 | 2012-11-09 | 2.848 | 9,694,816 | +27,914 | 1.27% | 27,610,349 |
| 2012-11-12 | 2012-11-08 | 2.920 | 9,666,902 | +30,707 | 1.27% | 28,223,451 |
| 2012-11-09 | 2012-11-07 | 2.866 | 9,636,195 | +56,388 | 1.27% | 27,615,999 |
| 2012-11-08 | 2012-11-06 | 2.866 | 9,579,807 | -111,660 | 1.26% | 27,454,399 |
| 2012-11-06 | 2012-11-02 | 2.884 | 9,691,467 | +16,749 | 1.27% | 27,947,991 |
| 2012-11-05 | 2012-11-01 | 2.830 | 9,674,718 | -4,466 | 1.27% | 27,379,821 |
| 2012-11-02 | 2012-10-31 | 2.830 | 9,679,184 | -27,915 | 1.27% | 27,392,460 |
| 2012-11-01 | 2012-10-30 | 2.740 | 9,707,099 | -167,489 | 1.28% | 26,602,110 |
| 2012-10-31 | 2012-10-29 | 2.669 | 9,874,588 | +55,830 | 1.30% | 26,353,630 |
| 2012-10-30 | 2012-10-26 | 2.669 | 9,818,758 | +15,632 | 1.29% | 26,204,629 |
| 2012-10-26 | 2012-10-24 | 2.776 | 9,803,126 | +107,193 | 1.29% | 27,216,450 |
| 2012-10-25 | 2012-10-22 | 2.758 | 9,695,933 | -17,866 | 1.27% | 26,745,180 |
| 2012-10-24 | 2012-10-19 | 2.651 | 9,713,799 | +43,548 | 1.28% | 25,750,521 |
| 2012-10-22 | 2012-10-18 | 2.723 | 9,670,251 | -141,249 | 1.27% | 26,327,919 |
| 2012-10-19 | 2012-10-17 | 2.776 | 9,811,500 | -55,830 | 1.29% | 27,239,699 |
| 2012-10-17 | 2012-10-15 | 2.579 | 9,867,330 | +3,908 | 1.30% | 25,450,560 |
| 2012-10-15 | 2012-10-11 | 2.543 | 9,863,422 | -16,749 | 1.30% | 25,087,140 |
| 2012-10-11 | 2012-10-09 | 2.508 | 9,880,171 | +39,639 | 1.30% | 24,775,800 |
| 2012-10-09 | 2012-10-05 | 2.579 | 9,840,532 | +16,749 | 1.29% | 25,381,441 |
| 2012-10-04 | 2012-09-28 | 2.543 | 9,823,783 | -55,830 | 1.29% | 24,986,320 |
| 2012-10-03 | 2012-09-27 | 2.561 | 9,879,613 | +50,247 | 1.30% | 25,305,281 |
| 2012-09-26 | 2012-09-24 | 2.669 | 9,829,366 | -27,915 | 1.29% | 26,232,940 |
| 2012-09-25 | 2012-09-21 | 2.633 | 9,857,281 | -558 | 1.30% | 25,954,321 |
| 2012-09-21 | 2012-09-19 | 2.669 | 9,857,839 | -55,830 | 1.30% | 26,308,930 |
| 2012-09-18 | 2012-09-14 | 2.597 | 9,913,669 | -851,402 | 1.30% | 25,747,651 |
| 2012-09-14 | 2012-09-12 | 2.561 | 10,765,071 | +55,830 | 1.42% | 27,573,261 |
| 2012-09-12 | 2012-09-10 | 2.579 | 10,709,241 | -55,830 | 1.41% | 27,622,080 |
| 2012-09-11 | 2012-09-07 | 2.543 | 10,765,071 | -139,574 | 1.42% | 27,380,441 |
| 2012-09-06 | 2012-09-04 | 2.543 | 10,904,645 | +11,725 | 1.43% | 27,735,441 |
| 2012-09-05 | 2012-09-03 | 2.579 | 10,892,920 | -78,162 | 1.43% | 28,095,839 |
| 2012-08-31 | 2012-08-29 | 2.579 | 10,971,082 | +279,148 | 1.44% | 28,297,440 |
| 2012-08-30 | 2012-08-28 | 2.579 | 10,691,934 | +6,700 | 1.41% | 27,577,441 |
| 2012-08-28 | 2012-08-24 | 2.561 | 10,685,234 | +174,188 | 1.40% | 27,368,770 |
| 2012-08-27 | 2012-08-23 | 2.615 | 10,511,046 | +378,525 | 1.38% | 27,487,421 |
| 2012-08-23 | 2012-08-21 | 2.472 | 10,132,521 | -78,161 | 1.33% | 25,045,621 |
| 2012-08-22 | 2012-08-20 | 2.418 | 10,210,682 | -100,494 | 1.34% | 24,690,149 |
| 2012-08-21 | 2012-08-17 | 2.418 | 10,311,176 | +63,646 | 1.36% | 24,933,151 |
| 2012-08-17 | 2012-08-15 | 2.454 | 10,247,530 | +27,915 | 1.35% | 25,146,350 |
| 2012-08-16 | 2012-08-14 | 2.454 | 10,219,615 | +33,498 | 1.34% | 25,077,850 |
| 2012-08-15 | 2012-08-13 | 2.418 | 10,186,117 | +44,663 | 1.34% | 24,630,749 |
| 2012-08-06 | 2012-08-02 | 2.418 | 10,141,454 | -16,748 | 1.33% | 24,522,751 |
| 2012-08-01 | 2012-07-30 | 2.293 | 10,158,202 | +16,748 | 1.34% | 23,289,599 |
| 2012-07-27 | 2012-07-25 | 2.329 | 10,141,454 | -55,829 | 1.33% | 23,614,501 |
| 2012-07-25 | 2012-07-23 | 2.382 | 10,197,283 | -11,166 | 1.34% | 24,292,450 |
| 2012-07-24 | 2012-07-20 | 2.400 | 10,208,449 | -20,099 | 1.34% | 24,501,900 |
| 2012-07-20 | 2012-07-18 | 2.275 | 10,228,548 | +66,996 | 1.34% | 23,267,671 |
| 2012-07-17 | 2012-07-13 | 2.346 | 10,161,552 | +61,412 | 1.34% | 23,843,310 |
| 2012-07-09 | 2012-07-05 | 2.472 | 10,100,140 | -2,233 | 1.33% | 24,965,581 |
| 2012-07-04 | 2012-06-29 | 2.418 | 10,102,373 | -77,045 | 1.33% | 24,428,251 |
| 2012-07-03 | 2012-06-28 | 2.364 | 10,179,418 | +55,830 | 1.34% | 24,067,561 |
| 2012-06-29 | 2012-06-27 | 2.490 | 10,123,588 | +133,991 | 1.33% | 25,204,870 |
| 2012-06-28 | 2012-06-26 | 2.561 | 9,989,597 | -17,307 | 1.31% | 25,586,990 |
| 2012-06-27 | 2012-06-25 | 2.597 | 10,006,904 | -149,065 | 1.32% | 25,989,800 |
| 2012-06-26 | 2012-06-22 | 2.597 | 10,155,969 | -63,646 | 1.34% | 26,376,949 |
| 2012-06-25 | 2012-06-21 | 2.669 | 10,219,615 | +40,197 | 1.34% | 27,274,450 |
| 2012-06-22 | 2012-06-20 | 2.758 | 10,179,418 | +55,830 | 1.34% | 28,078,821 |
| 2012-06-21 | 2012-06-19 | 2.812 | 10,123,588 | -6,700 | 1.33% | 28,468,810 |
| 2012-06-20 | 2012-06-18 | 2.955 | 10,130,288 | -122,825 | 1.33% | 29,939,251 |
| 2012-06-19 | 2012-06-15 | 2.848 | 10,253,113 | -55,829 | 1.35% | 29,200,351 |
| 2012-06-18 | 2012-06-14 | 2.490 | 10,308,942 | +27,914 | 1.36% | 25,666,349 |
| 2012-06-15 | 2012-06-13 | 2.490 | 10,281,028 | -145,157 | 1.35% | 25,596,851 |
| 2012-06-13 | 2012-06-11 | 2.400 | 10,426,185 | +2,234 | 1.37% | 25,024,501 |
| 2012-06-07 | 2012-06-05 | 2.570 | 10,423,951 | -5,583 | 1.37% | 26,791,218 |
| 2012-06-06 | 2012-06-04 | 2.513 | 10,429,534 | +688,941 | 1.37% | 26,214,268 |
| 2012-06-04 | 2012-05-31 | 2.627 | 9,740,593 | +158,745 | 1.35% | 25,587,119 |
| 2012-05-31 | 2012-05-29 | 2.702 | 9,581,848 | -31,749 | 1.33% | 25,894,439 |
| 2012-05-30 | 2012-05-28 | 2.608 | 9,613,597 | +216,951 | 1.33% | 25,071,839 |
| 2012-05-28 | 2012-05-24 | 2.702 | 9,396,646 | +132,288 | 1.30% | 25,393,940 |
| 2012-05-24 | 2012-05-22 | 2.759 | 9,264,358 | -3,704 | 1.29% | 25,561,679 |
| 2012-05-23 | 2012-05-21 | 2.740 | 9,268,062 | -5,292 | 1.29% | 25,396,749 |
| 2012-05-18 | 2012-05-16 | 2.721 | 9,273,354 | -37,040 | 1.29% | 25,236,000 |
| 2012-05-17 | 2012-05-15 | 2.740 | 9,310,394 | +14,287 | 1.29% | 25,512,749 |
| 2012-05-15 | 2012-05-11 | 2.778 | 9,296,107 | -1,588 | 1.29% | 25,824,959 |
| 2012-05-14 | 2012-05-10 | 2.816 | 9,297,695 | +5,292 | 1.29% | 26,180,790 |
| 2012-05-09 | 2012-05-07 | 2.891 | 9,292,403 | -158,745 | 1.29% | 26,868,329 |
| 2012-05-08 | 2012-05-04 | 3.043 | 9,451,148 | -5,292 | 1.31% | 28,756,209 |
| 2012-05-07 | 2012-05-03 | 2.910 | 9,456,440 | -137,579 | 1.31% | 27,521,340 |
| 2012-05-04 | 2012-05-02 | 2.873 | 9,594,019 | +37,041 | 1.33% | 27,559,120 |
| 2012-05-03 | 2012-04-30 | 2.854 | 9,556,978 | +5,291 | 1.33% | 27,272,109 |
| 2012-05-02 | 2012-04-27 | 2.835 | 9,551,687 | -61,910 | 1.33% | 27,076,500 |
| 2012-04-30 | 2012-04-26 | 2.891 | 9,613,597 | -51,857 | 1.33% | 27,797,039 |
| 2012-04-26 | 2012-04-24 | 2.797 | 9,665,454 | +15,874 | 1.34% | 27,033,680 |
| 2012-04-25 | 2012-04-23 | 2.835 | 9,649,580 | -153,453 | 1.34% | 27,354,001 |
| 2012-04-18 | 2012-04-16 | 2.702 | 9,803,033 | +52,915 | 1.36% | 26,492,180 |
| 2012-04-17 | 2012-04-13 | 2.778 | 9,750,118 | +98,422 | 1.35% | 27,086,220 |
| 2012-04-16 | 2012-04-12 | 2.778 | 9,651,696 | +211,660 | 1.34% | 26,812,799 |
| 2012-04-13 | 2012-04-11 | 2.740 | 9,440,036 | +6,879 | 1.31% | 25,867,999 |
| 2012-04-12 | 2012-04-10 | 2.816 | 9,433,157 | +5,291 | 1.31% | 26,562,229 |
| 2012-04-05 | 2012-04-02 | 2.854 | 9,427,866 | -615,401 | 1.31% | 26,903,671 |
| 2012-04-03 | 2012-03-30 | 2.702 | 10,043,267 | -15,875 | 1.39% | 27,141,399 |
| 2012-04-02 | 2012-03-29 | 3.043 | 10,059,142 | -15,874 | 1.40% | 30,606,101 |
| 2012-03-30 | 2012-03-28 | 3.118 | 10,075,016 | +3,175 | 1.40% | 31,415,999 |
| 2012-03-29 | 2012-03-27 | 3.080 | 10,071,841 | -21,166 | 1.40% | 31,025,419 |
| 2012-03-28 | 2012-03-26 | 3.080 | 10,093,007 | -10,583 | 1.40% | 31,090,619 |
| 2012-03-27 | 2012-03-23 | 3.024 | 10,103,590 | +15,874 | 1.40% | 30,550,399 |
| 2012-03-26 | 2012-03-22 | 3.099 | 10,087,716 | +17,462 | 1.40% | 31,264,960 |
| 2012-03-23 | 2012-03-21 | 3.232 | 10,070,254 | -102,126 | 1.40% | 32,543,010 |
| 2012-03-22 | 2012-03-20 | 3.288 | 10,172,380 | -35,453 | 1.41% | 33,449,760 |
| 2012-03-21 | 2012-03-19 | 3.232 | 10,207,833 | -41,274 | 1.42% | 32,987,610 |
| 2012-03-20 | 2012-03-16 | 3.194 | 10,249,107 | +10,583 | 1.42% | 32,733,611 |
| 2012-03-19 | 2012-03-15 | 3.269 | 10,238,524 | -10,583 | 1.42% | 33,473,771 |
| 2012-03-16 | 2012-03-14 | 3.213 | 10,249,107 | +68,790 | 1.42% | 32,927,301 |
| 2012-03-15 | 2012-03-13 | 3.288 | 10,180,317 | +34,395 | 1.41% | 33,475,860 |
| 2012-03-14 | 2012-03-12 | 3.250 | 10,145,922 | -5,292 | 1.41% | 32,979,279 |
| 2012-03-13 | 2012-03-09 | 3.232 | 10,151,214 | +7,937,250 | 1.41% | 32,804,640 |
| 2012-03-12 | 2012-03-08 | 3.213 | 2,213,964 | +15,875 | 0.31% | 7,112,801 |
| 2012-03-09 | 2012-03-07 | 3.213 | 2,198,089 | -492,110 | 0.30% | 7,061,799 |
| 2012-03-08 | 2012-03-06 | 3.232 | 2,690,199 | +105,830 | 0.37% | 8,693,641 |
| 2012-03-07 | 2012-03-05 | 3.383 | 2,584,369 | +31,749 | 0.36% | 8,742,361 |
| 2012-03-06 | 2012-03-02 | 3.439 | 2,552,620 | -5,291 | 0.35% | 8,779,681 |
| 2012-03-05 | 2012-03-01 | 3.458 | 2,557,911 | -153,454 | 0.35% | 8,846,219 |
| 2012-03-02 | 2012-02-29 | 3.326 | 2,711,365 | +18,521 | 0.38% | 9,018,241 |
| 2012-03-01 | 2012-02-28 | 3.288 | 2,692,844 | +52,915 | 0.37% | 8,854,859 |
| 2012-02-29 | 2012-02-27 | 3.307 | 2,639,929 | +4,762 | 0.37% | 8,730,749 |
| 2012-02-28 | 2012-02-24 | 3.421 | 2,635,167 | +15,874 | 0.37% | 9,013,800 |
| 2012-02-27 | 2012-02-23 | 3.496 | 2,619,293 | +46,036 | 0.36% | 9,157,502 |
| 2012-02-24 | 2012-02-22 | 3.515 | 2,573,257 | +10,583 | 0.36% | 9,045,182 |
| 2012-02-23 | 2012-02-21 | 3.439 | 2,562,674 | +26,458 | 0.36% | 8,814,262 |
| 2012-02-22 | 2012-02-20 | 3.458 | 2,536,216 | +50,798 | 0.35% | 8,771,190 |
| 2012-02-21 | 2012-02-17 | 3.477 | 2,485,418 | +37,041 | 0.34% | 8,642,481 |
| 2012-02-20 | 2012-02-16 | 3.439 | 2,448,377 | -31,749 | 0.34% | 8,421,140 |
| 2012-02-17 | 2012-02-15 | 3.364 | 2,480,126 | +58,206 | 0.34% | 8,342,860 |
| 2012-02-15 | 2012-02-13 | 3.288 | 2,421,920 | -2,645 | 0.34% | 7,963,981 |
| 2012-02-14 | 2012-02-10 | 3.250 | 2,424,565 | +79,901 | 0.34% | 7,881,039 |
| 2012-02-13 | 2012-02-09 | 3.232 | 2,344,664 | +15,875 | 0.33% | 7,577,011 |
| 2012-02-10 | 2012-02-08 | 3.080 | 2,328,789 | -171,445 | 0.32% | 7,173,629 |
| 2012-02-09 | 2012-02-07 | 2.967 | 2,500,234 | +64,027 | 0.35% | 7,418,251 |
| 2012-02-08 | 2012-02-06 | 2.816 | 2,436,207 | +23,283 | 0.34% | 6,859,961 |
| 2012-02-07 | 2012-02-03 | 2.854 | 2,412,924 | -14,816 | 0.33% | 6,885,600 |
| 2012-02-06 | 2012-02-02 | 2.797 | 2,427,740 | +21,695 | 0.34% | 6,790,239 |
| 2012-02-03 | 2012-02-01 | 2.721 | 2,406,045 | -26,458 | 0.33% | 6,547,680 |
| 2012-02-02 | 2012-01-31 | 2.721 | 2,432,503 | +24,341 | 0.34% | 6,619,681 |
| 2012-02-01 | 2012-01-30 | 2.740 | 2,408,162 | -39,686 | 0.33% | 6,598,951 |
| 2012-01-31 | 2012-01-27 | 2.797 | 2,447,848 | -5,291 | 0.34% | 6,846,480 |
| 2012-01-30 | 2012-01-26 | 2.854 | 2,453,139 | -5,292 | 0.34% | 7,000,359 |
| 2012-01-27 | 2012-01-20 | 2.778 | 2,458,431 | -8,996 | 0.34% | 6,829,620 |
| 2012-01-26 | 2012-01-19 | 2.740 | 2,467,427 | +51,328 | 0.34% | 6,761,351 |
| 2012-01-19 | 2012-01-17 | 2.740 | 2,416,099 | -5,291 | 0.34% | 6,620,700 |
| 2012-01-17 | 2012-01-13 | 2.721 | 2,421,390 | -53,445 | 0.34% | 6,589,439 |
| 2012-01-16 | 2012-01-12 | 2.646 | 2,474,835 | -6,879 | 0.34% | 6,547,801 |
| 2012-01-13 | 2012-01-11 | 2.570 | 2,481,714 | +49,741 | 0.34% | 6,378,401 |
| 2012-01-12 | 2012-01-10 | 2.589 | 2,431,973 | -15,875 | 0.34% | 6,296,519 |
| 2012-01-10 | 2012-01-06 | 2.532 | 2,447,848 | +5,292 | 0.34% | 6,198,840 |
| 2012-01-09 | 2012-01-05 | 2.665 | 2,442,556 | +15,874 | 0.34% | 6,508,559 |
| 2012-01-05 | 2012-01-03 | 2.721 | 2,426,682 | +32,278 | 0.34% | 6,603,840 |
| 2012-01-04 | 2011-12-30 | 2.570 | 2,394,404 | -19,049 | 0.33% | 6,154,000 |
| 2012-01-03 | 2011-12-29 | 2.362 | 2,413,453 | +14,287 | 0.33% | 5,701,249 |
| 2011-12-30 | 2011-12-28 | 2.551 | 2,399,166 | +9,525 | 0.33% | 6,120,900 |
| 2011-12-28 | 2011-12-22 | 2.608 | 2,389,641 | +31,749 | 0.33% | 6,232,079 |
| 2011-12-23 | 2011-12-21 | 2.740 | 2,357,892 | +10,583 | 0.33% | 6,461,199 |
| 2011-12-19 | 2011-12-15 | 2.702 | 2,347,309 | -15,875 | 0.33% | 6,343,479 |
| 2011-12-16 | 2011-12-14 | 2.740 | 2,363,184 | +10,583 | 0.33% | 6,475,700 |
| 2011-12-12 | 2011-12-08 | 2.891 | 2,352,601 | +5,292 | 0.33% | 6,802,380 |
| 2011-12-05 | 2011-12-01 | 3.024 | 2,347,309 | -17,462 | 0.33% | 7,097,599 |
| 2011-12-02 | 2011-11-30 | 2.967 | 2,364,771 | +21,166 | 0.33% | 7,016,329 |
| 2011-12-01 | 2011-11-29 | 2.910 | 2,343,605 | +5,291 | 0.33% | 6,820,659 |
| 2011-11-29 | 2011-11-25 | 2.797 | 2,338,314 | +17,991 | 0.32% | 6,540,120 |
| 2011-11-24 | 2011-11-22 | 2.854 | 2,320,323 | +5,292 | 0.32% | 6,621,351 |
| 2011-11-17 | 2011-11-15 | 2.986 | 2,315,031 | +5,291 | 0.32% | 6,912,499 |
| 2011-11-16 | 2011-11-14 | 2.986 | 2,309,740 | -31,749 | 0.32% | 6,896,701 |
| 2011-11-15 | 2011-11-11 | 2.986 | 2,341,489 | +5,292 | 0.32% | 6,991,501 |
| 2011-11-14 | 2011-11-10 | 3.024 | 2,336,197 | -105,830 | 0.32% | 7,063,999 |
| 2011-11-08 | 2011-11-04 | 3.250 | 2,442,027 | -7,408 | 0.34% | 7,937,799 |
| 2011-11-07 | 2011-11-03 | 3.137 | 2,449,435 | +17,991 | 0.34% | 7,684,139 |
| 2011-11-04 | 2011-11-02 | 3.250 | 2,431,444 | +5,291 | 0.34% | 7,903,399 |
| 2011-11-03 | 2011-11-01 | 3.269 | 2,426,153 | +31,749 | 0.34% | 7,932,051 |
| 2011-11-02 | 2011-10-31 | 3.402 | 2,394,404 | +1,058 | 0.33% | 8,145,001 |
| 2011-11-01 | 2011-10-28 | 3.439 | 2,393,346 | -21,166 | 0.33% | 8,231,862 |
| 2011-10-31 | 2011-10-27 | 3.439 | 2,414,512 | +15,875 | 0.33% | 8,304,662 |
| 2011-10-26 | 2011-10-24 | 3.137 | 2,398,637 | -41,274 | 0.33% | 7,524,780 |
| 2011-10-19 | 2011-10-17 | 3.005 | 2,439,911 | -5,291 | 0.34% | 7,331,491 |
| 2011-10-17 | 2011-10-13 | 3.005 | 2,445,202 | +5,291 | 0.34% | 7,347,389 |
| 2011-10-14 | 2011-10-12 | 2.910 | 2,439,911 | -68,260 | 0.34% | 7,100,941 |
| 2011-10-13 | 2011-10-11 | 2.891 | 2,508,171 | +15,874 | 0.35% | 7,252,200 |
| 2011-10-12 | 2011-10-10 | 2.854 | 2,492,297 | -26,457 | 0.35% | 7,112,101 |
| 2011-10-11 | 2011-10-07 | 2.891 | 2,518,754 | -78,843 | 0.35% | 7,282,800 |
| 2011-10-10 | 2011-10-06 | 2.608 | 2,597,597 | +529 | 0.36% | 6,774,419 |
| 2011-10-07 | 2011-10-04 | 2.646 | 2,597,068 | +306,907 | 0.36% | 6,871,199 |
| 2011-10-04 | 2011-09-30 | 2.740 | 2,290,161 | -21,166 | 0.32% | 6,275,599 |
| 2011-10-03 | 2011-09-28 | 2.891 | 2,311,327 | -21,166 | 0.32% | 6,683,039 |
| 2011-09-30 | 2011-09-27 | 3.005 | 2,332,493 | -10,583 | 0.32% | 7,008,719 |
| 2011-09-28 | 2011-09-26 | 2.873 | 2,343,076 | -15,875 | 0.33% | 6,730,559 |
| 2011-09-27 | 2011-09-23 | 3.062 | 2,358,951 | +28,574 | 0.33% | 7,221,961 |
| 2011-09-12 | 2011-09-08 | 3.704 | 2,330,377 | -36,511 | 0.32% | 8,631,841 |
| 2011-09-09 | 2011-09-07 | 3.742 | 2,366,888 | +36,511 | 0.33% | 8,856,540 |
| 2011-09-08 | 2011-09-06 | 3.610 | 2,330,377 | +3,704 | 0.32% | 8,411,641 |
| 2011-09-07 | 2011-09-05 | 3.610 | 2,326,673 | -52,915 | 0.32% | 8,398,271 |
| 2011-09-06 | 2011-09-02 | 3.799 | 2,379,588 | -1,058 | 0.33% | 9,038,971 |
| 2011-09-01 | 2011-08-30 | 3.628 | 2,380,646 | +43,920 | 0.33% | 8,638,080 |
| 2011-08-29 | 2011-08-25 | 3.742 | 2,336,726 | +182,556 | 0.32% | 8,743,678 |
| 2011-08-26 | 2011-08-24 | 3.572 | 2,154,170 | -3,704 | 0.30% | 7,694,191 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,157,874 | -14,816 | 0.30% | 7,218,061 |
| 2011-08-23 | 2011-08-19 | 3.534 | 2,172,690 | -28,574 | 0.30% | 7,678,220 |
| 2011-08-22 | 2011-08-18 | 3.704 | 2,201,264 | -16,933 | 0.31% | 8,153,600 |
| 2011-08-19 | 2011-08-17 | 3.610 | 2,218,197 | +24,341 | 0.31% | 8,006,721 |
| 2011-08-17 | 2011-08-15 | 3.610 | 2,193,856 | +17,991 | 0.30% | 7,918,860 |
| 2011-08-11 | 2011-08-09 | 3.421 | 2,175,865 | -1,058 | 0.30% | 7,442,720 |
| 2011-08-10 | 2011-08-08 | 3.553 | 2,176,923 | +4,233 | 0.30% | 7,734,319 |
| 2011-08-04 | 2011-08-02 | 4.158 | 2,172,690 | -13,229 | 0.30% | 9,033,200 |
| 2011-08-02 | 2011-07-29 | 4.158 | 2,185,919 | -3,175 | 0.30% | 9,088,201 |
| 2011-07-27 | 2011-07-25 | 4.233 | 2,189,094 | -52,915 | 0.30% | 9,266,882 |
| 2011-07-25 | 2011-07-21 | 4.233 | 2,242,009 | -40,215 | 0.31% | 9,490,882 |
| 2011-07-20 | 2011-07-18 | 4.365 | 2,282,224 | +21,166 | 0.32% | 9,963,030 |
| 2011-07-14 | 2011-07-12 | 3.780 | 2,261,058 | -5,292 | 0.31% | 8,546,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 2,266,350 | +4,763 | 0.31% | 8,865,812 |
| 2011-07-12 | 2011-07-08 | 4.082 | 2,261,587 | -57,148 | 0.31% | 9,231,839 |
| 2011-07-08 | 2011-07-06 | 4.025 | 2,318,735 | +5,291 | 0.32% | 9,333,659 |
| 2011-07-06 | 2011-07-04 | 4.120 | 2,313,444 | -23,812 | 0.32% | 9,530,961 |
| 2011-07-04 | 2011-06-29 | 3.988 | 2,337,256 | -19,578 | 0.32% | 9,319,872 |
| 2011-06-28 | 2011-06-24 | 4.006 | 2,356,834 | -10,583 | 0.33% | 9,442,479 |
| 2011-06-23 | 2011-06-21 | 3.817 | 2,367,417 | +4,233 | 0.33% | 9,037,479 |
| 2011-06-22 | 2011-06-20 | 3.836 | 2,363,184 | +11,641 | 0.33% | 9,065,980 |
| 2011-06-17 | 2011-06-15 | 4.101 | 2,351,543 | -15,874 | 0.33% | 9,643,481 |
| 2011-06-13 | 2011-06-09 | 4.252 | 2,367,417 | +15,874 | 0.33% | 10,066,499 |
| 2011-06-10 | 2011-06-08 | 4.233 | 2,351,543 | +15,875 | 0.33% | 9,954,561 |
| 2011-06-08 | 2011-06-03 | 4.498 | 2,335,668 | -5,292 | 0.32% | 10,505,319 |
| 2011-06-02 | 2011-05-31 | 4.687 | 2,340,960 | -84,664 | 0.32% | 10,971,522 |
| 2011-06-01 | 2011-05-30 | 4.365 | 2,425,624 | +15,875 | 0.34% | 10,589,041 |
| 2011-05-30 | 2011-05-26 | 4.120 | 2,409,749 | -2,117 | 0.33% | 9,927,719 |
| 2011-05-27 | 2011-05-25 | 4.158 | 2,411,866 | +12,700 | 0.33% | 10,027,601 |
| 2011-05-26 | 2011-05-24 | 4.365 | 2,399,166 | +1,058 | 0.33% | 10,473,539 |
| 2011-05-25 | 2011-05-23 | 4.706 | 2,398,108 | -34,395 | 0.33% | 11,284,681 |
| 2011-05-24 | 2011-05-20 | 4.819 | 2,432,503 | -210,072 | 0.34% | 11,722,352 |
| 2011-05-23 | 2011-05-19 | 4.951 | 2,642,575 | +197,902 | 0.37% | 13,084,279 |
| 2011-05-20 | 2011-05-18 | 4.781 | 2,444,673 | -82,547 | 0.34% | 11,688,600 |
| 2011-05-19 | 2011-05-17 | 4.762 | 2,527,220 | +10,583 | 0.35% | 12,035,518 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,516,637 | -158,745 | 0.35% | 11,985,118 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,675,382 | -4,234 | 0.37% | 12,892,798 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,679,616 | +112,180 | 0.37% | 12,660,002 |
| 2011-05-12 | 2011-05-09 | 4.573 | 2,567,436 | +8,467 | 0.36% | 11,741,841 |
| 2011-05-11 | 2011-05-06 | 4.592 | 2,558,969 | -1,588 | 0.35% | 11,751,478 |
| 2011-05-09 | 2011-05-05 | 4.611 | 2,560,557 | -21,166 | 0.36% | 11,807,160 |
| 2011-05-06 | 2011-05-04 | 4.649 | 2,581,723 | -8,466 | 0.36% | 12,002,340 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,590,189 | +6,499 | 0.36% | 11,679,405 |
| 2011-04-28 | 2011-04-26 | 4.623 | 2,583,690 | -83,396 | 0.36% | 11,943,800 |
| 2011-04-27 | 2011-04-21 | 4.717 | 2,667,086 | -73,895 | 0.37% | 12,581,971 |
| 2011-04-26 | 2011-04-20 | 4.680 | 2,740,981 | +69,145 | 0.38% | 12,826,710 |
| 2011-04-21 | 2011-04-19 | 4.642 | 2,671,836 | -5,278 | 0.37% | 12,401,899 |
| 2011-04-20 | 2011-04-18 | 4.604 | 2,677,114 | -15,835 | 0.37% | 12,324,958 |
| 2011-04-14 | 2011-04-12 | 4.547 | 2,692,949 | +3,167 | 0.37% | 12,244,799 |
| 2011-04-13 | 2011-04-11 | 4.642 | 2,689,782 | -193,183 | 0.37% | 12,485,199 |
| 2011-04-12 | 2011-04-08 | 4.642 | 2,882,965 | -163,625 | 0.40% | 13,381,899 |
| 2011-04-11 | 2011-04-07 | 4.547 | 3,046,590 | +290,302 | 0.42% | 13,852,800 |
| 2011-04-08 | 2011-04-06 | 4.547 | 2,756,288 | -31,669 | 0.38% | 12,532,801 |
| 2011-04-07 | 2011-04-04 | 4.717 | 2,787,957 | -23,224 | 0.39% | 13,152,179 |
| 2011-04-06 | 2011-04-01 | 4.736 | 2,811,181 | -85,508 | 0.39% | 13,314,999 |
| 2011-04-04 | 2011-03-31 | 4.755 | 2,896,689 | -69,144 | 0.40% | 13,774,882 |
| 2011-04-01 | 2011-03-30 | 4.755 | 2,965,833 | -34,309 | 0.41% | 14,103,689 |
| 2011-03-31 | 2011-03-29 | 4.395 | 3,000,142 | -5,278 | 0.42% | 13,186,881 |
| 2011-03-30 | 2011-03-28 | 4.358 | 3,005,420 | -10,556 | 0.42% | 13,096,200 |
| 2011-03-29 | 2011-03-25 | 4.225 | 3,015,976 | -262,856 | 0.42% | 12,742,219 |
| 2011-03-28 | 2011-03-24 | 4.130 | 3,278,832 | +4,223 | 0.46% | 13,542,161 |
| 2011-03-25 | 2011-03-23 | 4.111 | 3,274,609 | -10,557 | 0.46% | 13,462,679 |
| 2011-03-24 | 2011-03-22 | 4.168 | 3,285,166 | +13,724 | 0.46% | 13,692,801 |
| 2011-03-23 | 2011-03-21 | 4.206 | 3,271,442 | +15,834 | 0.45% | 13,759,559 |
| 2011-03-22 | 2011-03-18 | 4.376 | 3,255,608 | -104,508 | 0.45% | 14,248,082 |
| 2011-03-21 | 2011-03-17 | 4.168 | 3,360,116 | +149,373 | 0.47% | 14,005,198 |
| 2011-03-18 | 2011-03-16 | 3.941 | 3,210,743 | +8,973 | 0.45% | 12,652,641 |
| 2011-03-17 | 2011-03-15 | 3.657 | 3,201,770 | -10,556 | 0.45% | 11,707,381 |
| 2011-03-15 | 2011-03-11 | 3.675 | 3,212,326 | -10,029 | 0.45% | 11,806,839 |
| 2011-03-14 | 2011-03-10 | 3.713 | 3,222,355 | -21,113 | 0.45% | 11,965,801 |
| 2011-03-10 | 2011-03-08 | 3.789 | 3,243,468 | -4,750 | 0.45% | 12,290,001 |
| 2011-03-09 | 2011-03-07 | 3.789 | 3,248,218 | -5,278 | 0.45% | 12,307,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 3,253,496 | -15,835 | 0.45% | 12,512,919 |
| 2011-03-04 | 2011-03-02 | 3.846 | 3,269,331 | -127,205 | 0.45% | 12,573,820 |
| 2011-03-02 | 2011-02-28 | 3.846 | 3,396,536 | -1,056 | 0.47% | 13,063,049 |
| 2011-03-01 | 2011-02-25 | 3.808 | 3,397,592 | -20,057 | 0.47% | 12,938,371 |
| 2011-02-28 | 2011-02-24 | 3.713 | 3,417,649 | -16,890 | 0.48% | 12,691,000 |
| 2011-02-25 | 2011-02-23 | 3.960 | 3,434,539 | +31,669 | 0.48% | 13,599,628 |
| 2011-02-24 | 2011-02-22 | 4.073 | 3,402,870 | -68,617 | 0.47% | 13,861,050 |
| 2011-02-23 | 2011-02-21 | 4.073 | 3,471,487 | -31,669 | 0.48% | 14,140,550 |
| 2011-02-22 | 2011-02-18 | 4.054 | 3,503,156 | -28,503 | 0.49% | 14,203,179 |
| 2011-02-21 | 2011-02-17 | 3.827 | 3,531,659 | -20,057 | 0.49% | 13,515,821 |
| 2011-02-18 | 2011-02-16 | 3.694 | 3,551,716 | -10,556 | 0.49% | 13,121,550 |
| 2011-02-17 | 2011-02-15 | 3.694 | 3,562,272 | -10,557 | 0.50% | 13,160,549 |
| 2011-02-16 | 2011-02-14 | 3.808 | 3,572,829 | -36,947 | 0.50% | 13,605,691 |
| 2011-02-15 | 2011-02-11 | 3.713 | 3,609,776 | -43,282 | 0.50% | 13,404,439 |
| 2011-02-14 | 2011-02-10 | 3.657 | 3,653,058 | -5,278 | 0.51% | 13,357,531 |
| 2011-02-11 | 2011-02-09 | 3.732 | 3,658,336 | -21,113 | 0.51% | 13,654,070 |
| 2011-02-10 | 2011-02-08 | 3.884 | 3,679,449 | +13,196 | 0.51% | 14,290,550 |
| 2011-02-09 | 2011-02-07 | 3.865 | 3,666,253 | +27,974 | 0.51% | 14,169,839 |
| 2011-02-08 | 2011-02-02 | 3.827 | 3,638,279 | -91,841 | 0.51% | 13,923,861 |
| 2011-02-07 | 2011-01-31 | 3.675 | 3,730,120 | -10,556 | 0.52% | 13,709,981 |
| 2011-02-01 | 2011-01-28 | 3.675 | 3,740,676 | -21,113 | 0.52% | 13,748,779 |
| 2011-01-31 | 2011-01-27 | 3.638 | 3,761,789 | -21,641 | 0.52% | 13,683,839 |
| 2011-01-28 | 2011-01-26 | 3.581 | 3,783,430 | -5,806 | 0.53% | 13,547,520 |
| 2011-01-27 | 2011-01-25 | 3.543 | 3,789,236 | +43,809 | 0.53% | 13,424,730 |
| 2011-01-26 | 2011-01-24 | 3.694 | 3,745,427 | +15,835 | 0.52% | 13,837,201 |
| 2011-01-25 | 2011-01-21 | 3.789 | 3,729,592 | +10,556 | 0.52% | 14,132,000 |
| 2011-01-24 | 2011-01-20 | 3.922 | 3,719,036 | -5,278 | 0.52% | 14,585,222 |
| 2011-01-21 | 2011-01-19 | 3.941 | 3,724,314 | -10,556 | 0.52% | 14,676,481 |
| 2011-01-20 | 2011-01-18 | 3.903 | 3,734,870 | -31,670 | 0.52% | 14,576,559 |
| 2011-01-19 | 2011-01-17 | 3.846 | 3,766,540 | -226,963 | 0.52% | 14,486,082 |
| 2011-01-18 | 2011-01-14 | 3.998 | 3,993,503 | -49,615 | 0.56% | 15,964,259 |
| 2011-01-17 | 2011-01-13 | 3.941 | 4,043,118 | +5,278 | 0.56% | 15,932,798 |
| 2011-01-14 | 2011-01-12 | 3.998 | 4,037,840 | +7,917 | 0.56% | 16,141,499 |
| 2011-01-13 | 2011-01-11 | 4.035 | 4,029,923 | -4,750 | 0.56% | 16,262,550 |
| 2011-01-12 | 2011-01-10 | 4.073 | 4,034,673 | +17,946 | 0.56% | 16,434,599 |
| 2011-01-10 | 2011-01-06 | 4.168 | 4,016,727 | +10,556 | 0.56% | 16,741,999 |
| 2011-01-06 | 2011-01-04 | 4.225 | 4,006,171 | -36,420 | 0.56% | 16,925,700 |
| 2011-01-05 | 2011-01-03 | 4.149 | 4,042,591 | +13,724 | 0.56% | 16,773,212 |
| 2011-01-04 | 2010-12-31 | 4.149 | 4,028,867 | -76,007 | 0.56% | 16,716,269 |
| 2011-01-03 | 2010-12-29 | 3.960 | 4,104,874 | -73,895 | 0.57% | 16,253,931 |
| 2010-12-30 | 2010-12-28 | 3.922 | 4,178,769 | -84,451 | 0.58% | 16,388,191 |
| 2010-12-29 | 2010-12-24 | 4.073 | 4,263,220 | -375,810 | 0.59% | 17,365,549 |
| 2010-12-28 | 2010-12-22 | 4.054 | 4,639,030 | -13,723 | 0.65% | 18,808,461 |
| 2010-12-23 | 2010-12-21 | 4.130 | 4,652,753 | +18,474 | 0.65% | 19,216,699 |
| 2010-12-22 | 2010-12-20 | 4.111 | 4,634,279 | -15,835 | 0.64% | 19,052,598 |
| 2010-12-21 | 2010-12-17 | 4.149 | 4,650,114 | +51,199 | 0.65% | 19,293,900 |
| 2010-12-20 | 2010-12-16 | 4.206 | 4,598,915 | -141,457 | 0.64% | 19,342,859 |
| 2010-12-17 | 2010-12-15 | 4.376 | 4,740,372 | +35,364 | 0.66% | 20,746,112 |
| 2010-12-16 | 2010-12-14 | 4.471 | 4,705,008 | +62,811 | 0.65% | 21,037,042 |
| 2010-12-15 | 2010-12-13 | 4.604 | 4,642,197 | -168,903 | 0.65% | 21,371,851 |
| 2010-12-14 | 2010-12-10 | 4.414 | 4,811,100 | -563,714 | 0.67% | 21,237,951 |
| 2010-12-13 | 2010-12-09 | 4.490 | 5,374,814 | +20,057 | 0.75% | 24,133,710 |
| 2010-12-10 | 2010-12-08 | 4.376 | 5,354,757 | +492,986 | 0.74% | 23,434,951 |
| 2010-12-09 | 2010-12-07 | 4.358 | 4,861,771 | -455,510 | 0.68% | 21,185,301 |
| 2010-12-08 | 2010-12-06 | 4.471 | 5,317,281 | -30,086 | 0.74% | 23,774,638 |
| 2010-12-07 | 2010-12-03 | 4.471 | 5,347,367 | +31,669 | 0.74% | 23,909,159 |
| 2010-12-06 | 2010-12-02 | 4.376 | 5,315,698 | -57,533 | 0.74% | 23,264,010 |
| 2010-12-03 | 2010-12-01 | 4.339 | 5,373,231 | -18,473 | 0.75% | 23,312,202 |
| 2010-12-02 | 2010-11-30 | 4.509 | 5,391,704 | -73,368 | 0.75% | 24,311,699 |
| 2010-12-01 | 2010-11-29 | 4.623 | 5,465,072 | -333,055 | 0.76% | 25,263,762 |
| 2010-11-30 | 2010-11-26 | 4.414 | 5,798,127 | +76,006 | 0.81% | 25,595,048 |
| 2010-11-29 | 2010-11-25 | 4.642 | 5,722,121 | +216,407 | 0.80% | 26,560,450 |
| 2010-11-26 | 2010-11-24 | 4.774 | 5,505,714 | +20,057 | 0.77% | 26,286,120 |
| 2010-11-25 | 2010-11-23 | 4.793 | 5,485,657 | -44,865 | 0.76% | 26,294,292 |
| 2010-11-24 | 2010-11-22 | 4.793 | 5,530,522 | -43,809 | 0.77% | 26,509,342 |
| 2010-11-23 | 2010-11-19 | 4.945 | 5,574,331 | +341,501 | 0.78% | 27,564,211 |
| 2010-11-22 | 2010-11-18 | 5.021 | 5,232,830 | -176,292 | 0.73% | 26,272,101 |
| 2010-11-19 | 2010-11-17 | 4.964 | 5,409,122 | +141,456 | 0.75% | 26,849,758 |
| 2010-11-18 | 2010-11-16 | 5.077 | 5,267,666 | -661,361 | 0.73% | 26,746,400 |
| 2010-11-17 | 2010-11-15 | 5.021 | 5,929,027 | -46,449 | 0.82% | 29,767,448 |
| 2010-11-16 | 2010-11-12 | 5.096 | 5,975,476 | +354,169 | 0.83% | 30,453,491 |
| 2010-11-15 | 2010-11-11 | 5.115 | 5,621,307 | +229,075 | 0.78% | 28,755,000 |
| 2010-11-12 | 2010-11-10 | 5.172 | 5,392,232 | -602,245 | 0.75% | 27,889,679 |
| 2010-11-11 | 2010-11-09 | 5.096 | 5,994,477 | +160,985 | 0.83% | 30,550,328 |
| 2010-11-10 | 2010-11-08 | 5.002 | 5,833,492 | -295,580 | 0.81% | 29,177,282 |
| 2010-11-09 | 2010-11-05 | 4.774 | 6,129,072 | -177,348 | 0.85% | 29,262,240 |
| 2010-11-08 | 2010-11-04 | 4.907 | 6,306,420 | +272,884 | 0.88% | 30,945,319 |
| 2010-11-05 | 2010-11-03 | 5.002 | 6,033,536 | -508,293 | 0.84% | 30,177,839 |
| 2010-11-04 | 2010-11-02 | 4.888 | 6,541,829 | +8,445 | 0.91% | 31,976,520 |
| 2010-11-03 | 2010-11-01 | 4.964 | 6,533,384 | +586,939 | 0.91% | 32,430,361 |
| 2010-11-02 | 2010-10-29 | 4.945 | 5,946,445 | +522,544 | 0.83% | 29,404,258 |
| 2010-11-01 | 2010-10-28 | 5.059 | 5,423,901 | -703,060 | 0.87% | 27,436,918 |
| 2010-10-29 | 2010-10-27 | 5.248 | 6,126,961 | +1,218,214 | 0.98% | 32,154,162 |
| 2010-10-28 | 2010-10-26 | 5.324 | 4,908,747 | +1,164,376 | 0.79% | 26,133,000 |
| 2010-10-27 | 2010-10-25 | 5.115 | 3,744,371 | +511,460 | 0.60% | 19,153,800 |
| 2010-10-26 | 2010-10-22 | 5.040 | 3,232,911 | +24,807 | 0.52% | 16,292,499 |
| 2010-10-25 | 2010-10-21 | 5.096 | 3,208,104 | -91,841 | 0.51% | 16,349,822 |
| 2010-10-22 | 2010-10-20 | 5.096 | 3,299,945 | +728,923 | 0.53% | 16,817,881 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,571,022 | +128,261 | 0.41% | 12,664,599 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,442,761 | -1,125,317 | 0.39% | 11,662,558 |
| 2010-10-19 | 2010-10-15 | 5.002 | 3,568,078 | -138,290 | 0.57% | 17,846,398 |
| 2010-10-18 | 2010-10-14 | 5.040 | 3,706,368 | +57,533 | 0.59% | 18,678,521 |
| 2010-10-15 | 2010-10-13 | 5.002 | 3,648,835 | 0.58% | 18,250,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy