History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 164,000 | +0 | 0.01% | 700,280 |
| 2025-10-13 | 2025-10-09 | 4.270 | 164,000 | +0 | 0.01% | 700,280 |
| 2025-10-10 | 2025-10-08 | 4.190 | 164,000 | +0 | 0.01% | 687,160 |
| 2025-10-09 | 2025-10-06 | 4.210 | 164,000 | +0 | 0.01% | 690,440 |
| 2025-10-08 | 2025-10-03 | 4.250 | 164,000 | +0 | 0.01% | 697,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 164,000 | +0 | 0.01% | 695,360 |
| 2025-10-03 | 2025-09-30 | 4.250 | 164,000 | +0 | 0.01% | 697,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 164,000 | +0 | 0.01% | 701,920 |
| 2025-09-30 | 2025-09-26 | 4.280 | 164,000 | +0 | 0.01% | 701,920 |
| 2025-09-29 | 2025-09-25 | 4.210 | 164,000 | +0 | 0.01% | 690,440 |
| 2025-09-26 | 2025-09-24 | 4.200 | 164,000 | +0 | 0.01% | 688,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 164,000 | +0 | 0.01% | 683,880 |
| 2025-09-24 | 2025-09-22 | 4.190 | 164,000 | +0 | 0.01% | 687,160 |
| 2025-09-23 | 2025-09-19 | 4.220 | 164,000 | +0 | 0.01% | 692,080 |
| 2025-09-22 | 2025-09-18 | 4.260 | 164,000 | +0 | 0.01% | 698,640 |
| 2025-09-19 | 2025-09-17 | 4.270 | 164,000 | +0 | 0.01% | 700,280 |
| 2025-09-18 | 2025-09-16 | 4.320 | 164,000 | +0 | 0.01% | 708,480 |
| 2025-09-17 | 2025-09-15 | 4.350 | 164,000 | +0 | 0.01% | 713,400 |
| 2025-09-16 | 2025-09-12 | 4.440 | 164,000 | +0 | 0.01% | 728,160 |
| 2025-09-15 | 2025-09-11 | 4.530 | 164,000 | +0 | 0.01% | 742,920 |
| 2025-09-12 | 2025-09-10 | 4.450 | 164,000 | +0 | 0.01% | 729,800 |
| 2025-09-11 | 2025-09-09 | 4.430 | 164,000 | +0 | 0.01% | 726,520 |
| 2025-09-10 | 2025-09-08 | 4.500 | 164,000 | +0 | 0.01% | 738,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 164,000 | +0 | 0.01% | 719,960 |
| 2025-09-08 | 2025-09-04 | 4.190 | 164,000 | +0 | 0.01% | 687,160 |
| 2025-09-05 | 2025-09-03 | 4.250 | 164,000 | +0 | 0.01% | 697,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 164,000 | +0 | 0.01% | 700,280 |
| 2025-09-03 | 2025-09-01 | 4.350 | 164,000 | +0 | 0.01% | 713,400 |
| 2025-09-02 | 2025-08-29 | 4.340 | 164,000 | +0 | 0.01% | 711,760 |
| 2025-09-01 | 2025-08-28 | 4.310 | 164,000 | +0 | 0.01% | 706,840 |
| 2025-08-29 | 2025-08-27 | 4.230 | 164,000 | +0 | 0.01% | 693,720 |
| 2025-08-28 | 2025-08-26 | 4.250 | 164,000 | +0 | 0.01% | 697,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 164,000 | +0 | 0.01% | 697,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 164,000 | +0 | 0.01% | 692,080 |
| 2025-08-25 | 2025-08-21 | 4.230 | 164,000 | +0 | 0.01% | 693,720 |
| 2025-08-22 | 2025-08-20 | 4.220 | 164,000 | +0 | 0.01% | 692,080 |
| 2025-08-21 | 2025-08-19 | 4.210 | 164,000 | +0 | 0.01% | 690,440 |
| 2025-08-20 | 2025-08-18 | 4.240 | 164,000 | +0 | 0.01% | 695,360 |
| 2025-08-19 | 2025-08-15 | 4.270 | 164,000 | +0 | 0.01% | 700,280 |
| 2025-08-18 | 2025-08-14 | 4.260 | 164,000 | +0 | 0.01% | 698,640 |
| 2025-08-15 | 2025-08-13 | 4.370 | 164,000 | +0 | 0.01% | 716,680 |
| 2025-08-14 | 2025-08-12 | 4.400 | 164,000 | +0 | 0.01% | 721,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 164,000 | +0 | 0.01% | 718,320 |
| 2025-08-12 | 2025-08-08 | 4.390 | 164,000 | +0 | 0.01% | 719,960 |
| 2025-08-11 | 2025-08-07 | 4.340 | 164,000 | +0 | 0.01% | 711,760 |
| 2025-08-08 | 2025-08-06 | 4.240 | 164,000 | +0 | 0.01% | 695,360 |
| 2025-08-07 | 2025-08-05 | 4.230 | 164,000 | +0 | 0.01% | 693,720 |
| 2025-08-06 | 2025-08-04 | 4.170 | 164,000 | +0 | 0.01% | 683,880 |
| 2025-08-05 | 2025-08-01 | 4.210 | 164,000 | +0 | 0.01% | 690,440 |
| 2025-08-04 | 2025-07-31 | 4.200 | 164,000 | +0 | 0.01% | 688,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 164,000 | +0 | 0.01% | 706,840 |
| 2025-07-31 | 2025-07-29 | 4.210 | 164,000 | +0 | 0.01% | 690,440 |
| 2025-07-30 | 2025-07-28 | 4.210 | 164,000 | +0 | 0.01% | 690,440 |
| 2025-07-29 | 2025-07-25 | 4.250 | 164,000 | +0 | 0.01% | 697,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 164,000 | +0 | 0.01% | 700,280 |
| 2025-07-25 | 2025-07-23 | 4.240 | 164,000 | +0 | 0.01% | 695,360 |
| 2025-07-24 | 2025-07-22 | 4.280 | 164,000 | +0 | 0.01% | 701,920 |
| 2025-07-23 | 2025-07-21 | 4.120 | 164,000 | +0 | 0.01% | 675,680 |
| 2025-07-22 | 2025-07-18 | 4.090 | 164,000 | +0 | 0.01% | 670,760 |
| 2025-07-21 | 2025-07-17 | 4.060 | 164,000 | +0 | 0.01% | 665,840 |
| 2025-07-18 | 2025-07-16 | 4.070 | 164,000 | +0 | 0.01% | 667,480 |
| 2025-07-17 | 2025-07-15 | 4.170 | 164,000 | +0 | 0.01% | 683,880 |
| 2025-07-16 | 2025-07-14 | 4.160 | 164,000 | +0 | 0.01% | 682,240 |
| 2025-07-15 | 2025-07-11 | 4.090 | 164,000 | +0 | 0.01% | 670,760 |
| 2025-07-14 | 2025-07-10 | 4.080 | 164,000 | +0 | 0.01% | 669,120 |
| 2025-07-11 | 2025-07-09 | 4.070 | 164,000 | +0 | 0.01% | 667,480 |
| 2025-07-10 | 2025-07-08 | 4.080 | 164,000 | +0 | 0.01% | 669,120 |
| 2025-07-09 | 2025-07-07 | 4.110 | 164,000 | +0 | 0.01% | 674,040 |
| 2025-07-08 | 2025-07-04 | 4.080 | 164,000 | +0 | 0.01% | 669,120 |
| 2025-07-07 | 2025-07-03 | 4.150 | 164,000 | +0 | 0.01% | 680,600 |
| 2025-07-04 | 2025-07-02 | 4.180 | 164,000 | +0 | 0.01% | 685,520 |
| 2025-07-03 | 2025-06-30 | 4.653 | 164,000 | +0 | 0.01% | 763,036 |
| 2025-07-02 | 2025-06-27 | 4.579 | 164,000 | +8,553 | 0.01% | 750,924 |
| 2025-06-30 | 2025-06-26 | 4.674 | 155,447 | +0 | 0.01% | 726,522 |
| 2025-06-27 | 2025-06-25 | 4.653 | 155,447 | +0 | 0.01% | 723,242 |
| 2025-06-26 | 2025-06-24 | 4.674 | 155,447 | +0 | 0.01% | 726,522 |
| 2025-06-25 | 2025-06-23 | 4.653 | 155,447 | +0 | 0.01% | 723,242 |
| 2025-06-24 | 2025-06-20 | 4.610 | 155,447 | +0 | 0.01% | 716,681 |
| 2025-06-23 | 2025-06-19 | 4.610 | 155,447 | +0 | 0.01% | 716,681 |
| 2025-06-20 | 2025-06-18 | 4.737 | 155,447 | +0 | 0.01% | 736,362 |
| 2025-06-19 | 2025-06-17 | 4.779 | 155,447 | +0 | 0.01% | 742,922 |
| 2025-06-18 | 2025-06-16 | 4.821 | 155,447 | +0 | 0.01% | 749,482 |
| 2025-06-17 | 2025-06-13 | 4.800 | 155,447 | +0 | 0.01% | 746,202 |
| 2025-06-16 | 2025-06-12 | 4.642 | 155,447 | +0 | 0.01% | 721,602 |
| 2025-06-13 | 2025-06-11 | 4.579 | 155,447 | +0 | 0.01% | 711,761 |
| 2025-06-12 | 2025-06-10 | 4.516 | 155,447 | +0 | 0.01% | 701,921 |
| 2025-06-11 | 2025-06-09 | 4.516 | 155,447 | +0 | 0.01% | 701,921 |
| 2025-06-10 | 2025-06-06 | 4.547 | 155,447 | +0 | 0.01% | 706,841 |
| 2025-06-09 | 2025-06-05 | 4.494 | 155,447 | +0 | 0.01% | 698,641 |
| 2025-06-06 | 2025-06-04 | 4.484 | 155,447 | +0 | 0.01% | 697,001 |
| 2025-06-05 | 2025-06-03 | 4.463 | 155,447 | +0 | 0.01% | 693,721 |
| 2025-06-04 | 2025-06-02 | 4.294 | 155,447 | +0 | 0.01% | 667,481 |
| 2025-06-03 | 2025-05-30 | 4.473 | 155,447 | +0 | 0.01% | 695,361 |
| 2025-06-02 | 2025-05-29 | 4.463 | 155,447 | +0 | 0.01% | 693,721 |
| 2025-05-30 | 2025-05-28 | 4.473 | 155,447 | +0 | 0.01% | 695,361 |
| 2025-05-29 | 2025-05-27 | 4.463 | 155,447 | +0 | 0.01% | 693,721 |
| 2025-05-28 | 2025-05-26 | 4.389 | 155,447 | +0 | 0.01% | 682,241 |
| 2025-05-27 | 2025-05-23 | 4.452 | 155,447 | +0 | 0.01% | 692,081 |
| 2025-05-26 | 2025-05-22 | 4.484 | 155,447 | +0 | 0.01% | 697,001 |
| 2025-05-23 | 2025-05-21 | 4.516 | 155,447 | +0 | 0.01% | 701,921 |
| 2025-05-22 | 2025-05-20 | 4.579 | 155,447 | +0 | 0.01% | 711,761 |
| 2025-05-21 | 2025-05-19 | 4.526 | 155,447 | +0 | 0.01% | 703,561 |
| 2025-05-20 | 2025-05-16 | 4.558 | 155,447 | +0 | 0.01% | 708,481 |
| 2025-05-19 | 2025-05-15 | 4.505 | 155,447 | +0 | 0.01% | 700,281 |
| 2025-05-16 | 2025-05-14 | 4.505 | 155,447 | +0 | 0.01% | 700,281 |
| 2025-05-15 | 2025-05-13 | 4.600 | 155,447 | +0 | 0.01% | 715,041 |
| 2025-05-14 | 2025-05-12 | 4.589 | 155,447 | +0 | 0.01% | 713,401 |
| 2025-05-13 | 2025-05-09 | 4.600 | 155,447 | +0 | 0.01% | 715,041 |
| 2025-05-12 | 2025-05-08 | 4.516 | 155,447 | +0 | 0.01% | 701,921 |
| 2025-05-09 | 2025-05-07 | 4.516 | 155,447 | +0 | 0.01% | 701,921 |
| 2025-05-08 | 2025-05-06 | 4.505 | 155,447 | +0 | 0.01% | 700,281 |
| 2025-05-07 | 2025-05-02 | 4.537 | 155,447 | +0 | 0.01% | 705,201 |
| 2025-05-06 | 2025-04-30 | 4.378 | 155,447 | +0 | 0.01% | 680,601 |
| 2025-05-02 | 2025-04-29 | 4.357 | 155,447 | +0 | 0.01% | 677,321 |
| 2025-04-30 | 2025-04-28 | 4.283 | 155,447 | +0 | 0.01% | 665,841 |
| 2025-04-29 | 2025-04-25 | 4.262 | 155,447 | +0 | 0.01% | 662,561 |
| 2025-04-28 | 2025-04-24 | 4.231 | 155,447 | +0 | 0.01% | 657,641 |
| 2025-04-25 | 2025-04-23 | 4.220 | 155,447 | +0 | 0.01% | 656,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 155,447 | +0 | 0.01% | 654,361 |
| 2025-04-23 | 2025-04-17 | 4.146 | 155,447 | +0 | 0.01% | 644,521 |
| 2025-04-22 | 2025-04-16 | 4.178 | 155,447 | +0 | 0.01% | 649,441 |
| 2025-04-17 | 2025-04-15 | 4.210 | 155,447 | +0 | 0.01% | 654,361 |
| 2025-04-16 | 2025-04-14 | 4.157 | 155,447 | +0 | 0.01% | 646,161 |
| 2025-04-15 | 2025-04-11 | 4.083 | 155,447 | +0 | 0.01% | 634,681 |
| 2025-04-14 | 2025-04-10 | 4.072 | 155,447 | +0 | 0.01% | 633,041 |
| 2025-04-11 | 2025-04-09 | 4.009 | 155,447 | +0 | 0.01% | 623,201 |
| 2025-04-10 | 2025-04-08 | 3.788 | 155,447 | +0 | 0.01% | 588,761 |
| 2025-04-09 | 2025-04-07 | 3.735 | 155,447 | +0 | 0.01% | 580,561 |
| 2025-04-08 | 2025-04-03 | 4.009 | 155,447 | +0 | 0.01% | 623,201 |
| 2025-04-07 | 2025-04-02 | 3.946 | 155,447 | +0 | 0.01% | 613,361 |
| 2025-04-03 | 2025-04-01 | 3.977 | 155,447 | +0 | 0.01% | 618,281 |
| 2025-04-02 | 2025-03-31 | 4.009 | 155,447 | +0 | 0.01% | 623,201 |
| 2025-04-01 | 2025-03-28 | 3.956 | 155,447 | +0 | 0.01% | 615,001 |
| 2025-03-31 | 2025-03-27 | 3.861 | 155,447 | +0 | 0.01% | 600,241 |
| 2025-03-28 | 2025-03-26 | 3.851 | 155,447 | +0 | 0.01% | 598,601 |
| 2025-03-27 | 2025-03-25 | 4.072 | 155,447 | +0 | 0.01% | 633,041 |
| 2025-03-26 | 2025-03-24 | 4.062 | 155,447 | +0 | 0.01% | 631,401 |
| 2025-03-25 | 2025-03-21 | 4.020 | 155,447 | +0 | 0.01% | 624,841 |
| 2025-03-24 | 2025-03-20 | 4.062 | 155,447 | +0 | 0.01% | 631,401 |
| 2025-03-21 | 2025-03-19 | 4.093 | 155,447 | +0 | 0.01% | 636,321 |
| 2025-03-20 | 2025-03-18 | 4.115 | 155,447 | +0 | 0.01% | 639,601 |
| 2025-03-19 | 2025-03-17 | 4.009 | 155,447 | +0 | 0.01% | 623,201 |
| 2025-03-18 | 2025-03-14 | 3.977 | 155,447 | +0 | 0.01% | 618,281 |
| 2025-03-17 | 2025-03-13 | 3.893 | 155,447 | +0 | 0.01% | 605,161 |
| 2025-03-14 | 2025-03-12 | 3.861 | 155,447 | +0 | 0.01% | 600,241 |
| 2025-03-13 | 2025-03-11 | 3.830 | 155,447 | +0 | 0.01% | 595,321 |
| 2025-03-12 | 2025-03-10 | 3.830 | 155,447 | +0 | 0.01% | 595,321 |
| 2025-03-11 | 2025-03-07 | 3.840 | 155,447 | +0 | 0.01% | 596,961 |
| 2025-03-10 | 2025-03-06 | 3.840 | 155,447 | +0 | 0.01% | 596,961 |
| 2025-03-07 | 2025-03-05 | 3.872 | 155,447 | +0 | 0.01% | 601,881 |
| 2025-03-06 | 2025-03-04 | 3.914 | 155,447 | +0 | 0.01% | 608,441 |
| 2025-03-05 | 2025-03-03 | 3.967 | 155,447 | +0 | 0.01% | 616,641 |
| 2025-03-04 | 2025-02-28 | 3.914 | 155,447 | +0 | 0.01% | 608,441 |
| 2025-03-03 | 2025-02-27 | 3.977 | 155,447 | +0 | 0.01% | 618,281 |
| 2025-02-28 | 2025-02-26 | 3.988 | 155,447 | +0 | 0.01% | 619,921 |
| 2025-02-27 | 2025-02-25 | 3.904 | 155,447 | +0 | 0.01% | 606,801 |
| 2025-02-26 | 2025-02-24 | 3.967 | 155,447 | +0 | 0.01% | 616,641 |
| 2025-02-25 | 2025-02-21 | 3.988 | 155,447 | +0 | 0.01% | 619,921 |
| 2025-02-24 | 2025-02-20 | 3.999 | 155,447 | +0 | 0.01% | 621,561 |
| 2025-02-21 | 2025-02-19 | 4.020 | 155,447 | -4,739 | 0.01% | 624,841 |
| 2024-10-07 | 2024-10-03 | 3.956 | 160,186 | -18,957 | 0.01% | 633,750 |
| 2024-06-26 | 2024-06-24 | 3.872 | 179,143 | -5,687 | 0.01% | 693,631 |
| 2024-06-21 | 2024-06-19 | 4.146 | 184,830 | +5,687 | 0.01% | 766,350 |
| 2024-06-12 | 2024-06-07 | 4.526 | 179,143 | +10,862 | 0.01% | 810,835 |
| 2024-05-14 | 2024-05-10 | 4.066 | 168,281 | -7,123 | 0.01% | 684,181 |
| 2024-05-07 | 2024-05-03 | 3.729 | 175,404 | -7,123 | 0.01% | 654,041 |
| 2024-04-09 | 2024-04-05 | 3.841 | 182,527 | -12,465 | 0.01% | 701,101 |
| 2023-11-20 | 2023-11-16 | 2.965 | 194,992 | +8,904 | 0.01% | 578,160 |
| 2023-09-28 | 2023-09-26 | 3.021 | 186,088 | -311,631 | 0.01% | 562,210 |
| 2023-09-27 | 2023-09-25 | 3.066 | 497,719 | -157,596 | 0.03% | 1,526,070 |
| 2023-09-26 | 2023-09-22 | 3.089 | 655,315 | +7,123 | 0.04% | 2,024,000 |
| 2023-08-11 | 2023-08-09 | 3.235 | 648,192 | -44,519 | 0.04% | 2,096,640 |
| 2023-07-25 | 2023-07-21 | 3.167 | 692,711 | -20,478 | 0.04% | 2,193,961 |
| 2023-07-20 | 2023-07-18 | 3.156 | 713,189 | -311,631 | 0.04% | 2,250,809 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,024,820 | -44,519 | 0.06% | 3,280,349 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,069,339 | +71,119 | 0.07% | 4,258,536 |
| 2023-05-05 | 2023-05-03 | 3.730 | 998,220 | -33,246 | 0.07% | 3,723,101 |
| 2023-04-19 | 2023-04-17 | 4.211 | 1,031,466 | +9,974 | 0.07% | 4,343,500 |
| 2023-03-14 | 2023-03-10 | 4.199 | 1,021,492 | -33,246 | 0.07% | 4,289,210 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,054,738 | -37,402 | 0.07% | 4,923,718 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,092,140 | -9,974 | 0.07% | 4,822,378 |
| 2023-01-31 | 2023-01-27 | 4.584 | 1,102,114 | -26,597 | 0.07% | 5,052,059 |
| 2023-01-27 | 2023-01-20 | 4.428 | 1,128,711 | -6,650 | 0.07% | 4,997,439 |
| 2023-01-26 | 2023-01-19 | 4.355 | 1,135,361 | +5,819 | 0.07% | 4,944,922 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,129,542 | -11,637 | 0.07% | 5,028,298 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,141,179 | -41,558 | 0.07% | 5,038,912 |
| 2023-01-04 | 2022-12-30 | 3.910 | 1,182,737 | -1,662 | 0.08% | 4,624,752 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,184,399 | +83,116 | 0.08% | 4,474,501 |
| 2022-12-01 | 2022-11-29 | 4.043 | 1,101,283 | +11,636 | 0.07% | 4,452,000 |
| 2022-11-14 | 2022-11-10 | 3.982 | 1,089,647 | -8,311 | 0.07% | 4,339,410 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,097,958 | +9,973 | 0.07% | 3,830,898 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,087,985 | +1,663 | 0.07% | 3,599,751 |
| 2022-09-01 | 2022-08-30 | 4.367 | 1,086,322 | -141,297 | 0.07% | 4,744,409 |
| 2022-07-22 | 2022-07-20 | 4.861 | 1,227,619 | -4,156 | 0.08% | 5,967,080 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,231,775 | +49,870 | 0.08% | 5,987,281 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,181,905 | -99,739 | 0.08% | 6,015,058 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,281,644 | +49,869 | 0.08% | 6,075,479 |
| 2022-07-05 | 2022-06-30 | 4.813 | 1,231,775 | +49,870 | 0.08% | 5,928,001 |
| 2022-06-24 | 2022-06-22 | 4.728 | 1,181,905 | -3,325 | 0.08% | 5,588,458 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,185,230 | -1,662 | 0.08% | 5,875,120 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,186,892 | +7,480 | 0.08% | 6,561,934 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,179,412 | +52,665 | 0.08% | 6,609,699 |
| 2022-06-08 | 2022-06-06 | 5.705 | 1,126,747 | +7,941 | 0.08% | 6,428,072 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,118,806 | +1,588 | 0.08% | 6,410,949 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,117,218 | +1,588 | 0.08% | 6,444,059 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,115,630 | +1,588 | 0.08% | 5,788,600 |
| 2022-04-13 | 2022-04-11 | 5.957 | 1,114,042 | +3,176 | 0.08% | 6,636,190 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,110,866 | +3,970 | 0.08% | 6,113,631 |
| 2022-03-18 | 2022-03-16 | 4.937 | 1,106,896 | -3,176 | 0.08% | 5,464,482 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,110,072 | +1,588 | 0.08% | 6,584,581 |
| 2022-03-04 | 2022-03-02 | 6.511 | 1,108,484 | -3,176 | 0.08% | 7,217,322 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,111,660 | -7,940 | 0.08% | 7,252,001 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,119,600 | -7,941 | 0.08% | 7,106,398 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,127,541 | +7,941 | 0.08% | 6,901,202 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,119,600 | -7,941 | 0.08% | 7,021,798 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,127,541 | -15,881 | 0.08% | 6,645,602 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,143,422 | +11,117 | 0.08% | 6,753,602 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,132,305 | -7,940 | 0.08% | 7,372,420 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,140,245 | -15,881 | 0.08% | 6,878,438 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,156,126 | +7,940 | 0.08% | 7,090,718 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,148,186 | +3,176 | 0.08% | 7,114,321 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,145,010 | +31,762 | 0.08% | 7,887,742 |
| 2022-01-14 | 2022-01-12 | 7.153 | 1,113,248 | +7,940 | 0.08% | 7,963,360 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,105,308 | +3,971 | 0.08% | 7,795,203 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,101,337 | +6,352 | 0.08% | 8,252,648 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,094,985 | +15,881 | 0.07% | 8,356,740 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,079,104 | +73,846 | 0.07% | 8,670,419 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,005,258 | -68,288 | 0.07% | 8,482,199 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,073,546 | -10,322 | 0.07% | 8,220,161 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,083,868 | -2,383 | 0.07% | 8,149,047 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,086,251 | +37,321 | 0.07% | 8,344,804 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,048,930 | -42,085 | 0.07% | 8,190,196 |
| 2021-12-28 | 2021-12-22 | 7.267 | 1,091,015 | +3,176 | 0.07% | 7,927,982 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,087,839 | -5,558 | 0.07% | 7,809,003 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,093,397 | +7,146 | 0.07% | 7,724,971 |
| 2021-12-17 | 2021-12-15 | 7.367 | 1,086,251 | -3,970 | 0.07% | 8,002,804 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,090,221 | +7,941 | 0.07% | 8,004,592 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,082,280 | -4,765 | 0.07% | 8,546,008 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,087,045 | -7,146 | 0.07% | 7,953,893 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,094,191 | +4,764 | 0.07% | 7,758,140 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,089,427 | +7,147 | 0.07% | 7,655,762 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,082,280 | -3,971 | 0.07% | 7,959,918 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,086,251 | +3,971 | 0.07% | 7,633,443 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,082,280 | -4,765 | 0.07% | 7,714,578 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,087,045 | +4,765 | 0.07% | 7,488,433 |
| 2021-11-30 | 2021-11-26 | 7.229 | 1,082,280 | -2,382 | 0.07% | 7,823,618 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,084,662 | -3,177 | 0.07% | 7,854,497 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,087,839 | -6,352 | 0.07% | 7,918,603 |
| 2021-11-25 | 2021-11-23 | 6.775 | 1,094,191 | -57,171 | 0.07% | 7,413,640 |
| 2021-11-23 | 2021-11-19 | 7.317 | 1,151,362 | +3,970 | 0.08% | 8,424,500 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,147,392 | +6,353 | 0.08% | 8,381,001 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,141,039 | +1,588 | 0.08% | 8,190,897 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,139,451 | -39,703 | 0.08% | 8,265,597 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,179,154 | +47,643 | 0.08% | 8,286,303 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,131,511 | -39,702 | 0.08% | 8,521,500 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,171,213 | +39,702 | 0.08% | 8,702,499 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,131,511 | +79,404 | 0.08% | 8,977,500 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,052,107 | -79,404 | 0.07% | 8,546,253 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,131,511 | +80,992 | 0.08% | 8,835,000 |
| 2021-10-28 | 2021-10-26 | 8.727 | 1,050,519 | +2,383 | 0.07% | 9,168,394 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,048,136 | -2,383 | 0.07% | 9,094,796 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,050,519 | -79,404 | 0.07% | 9,499,144 |
| 2021-10-18 | 2021-10-12 | 8.148 | 1,129,923 | +2,382 | 0.08% | 9,206,811 |
| 2021-10-12 | 2021-10-08 | 8.992 | 1,127,541 | +238,213 | 0.08% | 10,138,802 |
| 2021-10-05 | 2021-09-30 | 9.823 | 889,328 | -87,345 | 0.06% | 8,736,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 976,673 | +7,941 | 0.07% | 9,077,404 |
| 2021-09-29 | 2021-09-27 | 9.130 | 968,732 | +79,404 | 0.07% | 8,844,998 |
| 2021-09-27 | 2021-09-23 | 9.508 | 889,328 | -2,382 | 0.06% | 8,456,001 |
| 2021-09-24 | 2021-09-21 | 8.136 | 891,710 | +2,382 | 0.06% | 7,254,580 |
| 2021-09-23 | 2021-09-20 | 8.047 | 889,328 | -79,404 | 0.06% | 7,156,801 |
| 2021-09-21 | 2021-09-17 | 8.060 | 968,732 | -42,084 | 0.07% | 7,807,999 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,010,816 | -39,703 | 0.07% | 7,816,217 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,050,519 | +39,703 | 0.07% | 7,871,853 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,010,816 | -39,703 | 0.07% | 8,019,897 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,050,519 | +79,405 | 0.07% | 8,281,983 |
| 2021-09-10 | 2021-09-08 | 8.161 | 971,114 | -2,382 | 0.07% | 7,925,038 |
| 2021-09-09 | 2021-09-07 | 7.796 | 973,496 | -13,499 | 0.07% | 7,588,937 |
| 2021-09-08 | 2021-09-06 | 7.405 | 986,995 | -79,404 | 0.07% | 7,308,839 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,066,399 | -174,690 | 0.07% | 6,903,017 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,241,089 | +141,340 | 0.08% | 7,502,401 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,099,749 | -61,936 | 0.08% | 6,828,049 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,161,685 | -79,404 | 0.08% | 7,256,483 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,241,089 | +79,404 | 0.08% | 7,111,651 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,161,685 | +14,293 | 0.08% | 6,773,693 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,147,392 | -79,404 | 0.08% | 6,863,751 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,226,796 | +79,404 | 0.08% | 6,689,850 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,147,392 | +7,941 | 0.08% | 6,314,651 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,139,451 | -79,405 | 0.08% | 6,543,598 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,218,856 | +158,809 | 0.08% | 6,907,502 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,060,047 | -79,404 | 0.07% | 6,181,049 |
| 2021-08-11 | 2021-08-09 | 5.466 | 1,139,451 | -62,730 | 0.08% | 6,227,898 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,202,181 | +62,730 | 0.08% | 6,298,241 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,139,451 | -57,965 | 0.08% | 6,184,848 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,197,416 | +18,262 | 0.08% | 6,288,357 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,179,154 | -52,406 | 0.08% | 6,340,953 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,231,560 | -31,762 | 0.08% | 6,235,018 |
| 2021-07-29 | 2021-07-27 | 4.534 | 1,263,322 | +31,762 | 0.09% | 5,727,600 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,231,560 | +79,404 | 0.08% | 6,064,408 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,152,156 | +12,705 | 0.08% | 6,007,140 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,139,451 | -9,529 | 0.08% | 6,098,748 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,148,980 | -79,404 | 0.08% | 5,860,351 |
| 2021-07-12 | 2021-07-08 | 4.496 | 1,228,384 | +39,702 | 0.08% | 5,522,789 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,188,682 | +39,702 | 0.08% | 5,643,690 |
| 2021-07-05 | 2021-06-30 | 4.798 | 1,148,980 | +9,529 | 0.08% | 5,513,071 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,139,451 | -13,499 | 0.08% | 5,582,148 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,152,950 | -103,226 | 0.08% | 5,386,920 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,256,176 | +3,971 | 0.09% | 5,995,782 |
| 2021-06-21 | 2021-06-17 | 4.433 | 1,252,205 | +9,528 | 0.09% | 5,551,038 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,242,677 | +57,171 | 0.09% | 5,571,400 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,185,506 | -1,588 | 0.08% | 5,255,361 |
| 2021-06-01 | 2021-05-28 | 4.093 | 1,187,094 | -3,970 | 0.08% | 4,858,750 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,191,064 | +58,103 | 0.08% | 4,888,473 |
| 2021-05-21 | 2021-05-18 | 4.131 | 1,132,961 | -75,530 | 0.08% | 4,680,001 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,208,491 | +75,530 | 0.09% | 4,799,998 |
| 2021-05-13 | 2021-05-11 | 4.131 | 1,132,961 | -75,530 | 0.08% | 4,680,001 |
| 2021-05-05 | 2021-05-03 | 3.813 | 1,208,491 | +15,106 | 0.09% | 4,607,999 |
| 2021-04-26 | 2021-04-22 | 3.760 | 1,193,385 | +45,318 | 0.09% | 4,487,199 |
| 2021-04-19 | 2021-04-15 | 3.773 | 1,148,067 | +15,106 | 0.08% | 4,332,001 |
| 2021-03-31 | 2021-03-29 | 4.091 | 1,132,961 | -7,553 | 0.08% | 4,635,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 1,140,514 | -111,785 | 0.08% | 3,805,201 |
| 2021-03-10 | 2021-03-08 | 3.032 | 1,252,299 | +36,255 | 0.09% | 3,796,819 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,216,044 | -6,043 | 0.09% | 3,928,399 |
| 2021-02-26 | 2021-02-24 | 3.283 | 1,222,087 | +75,531 | 0.09% | 4,012,640 |
| 2021-02-10 | 2021-02-08 | 3.178 | 1,146,556 | -3,777 | 0.08% | 3,643,199 |
| 2021-02-01 | 2021-01-28 | 3.019 | 1,150,333 | -14,351 | 0.08% | 3,472,441 |
| 2021-01-29 | 2021-01-27 | 3.111 | 1,164,684 | -48,339 | 0.08% | 3,623,701 |
| 2021-01-28 | 2021-01-26 | 3.072 | 1,213,023 | +54,382 | 0.09% | 3,725,919 |
| 2021-01-27 | 2021-01-25 | 3.178 | 1,158,641 | -74,776 | 0.08% | 3,681,600 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,233,417 | -19,638 | 0.09% | 4,164,152 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,253,055 | +19,638 | 0.09% | 4,031,372 |
| 2020-12-04 | 2020-12-02 | 2.833 | 1,233,417 | +6,043 | 0.09% | 3,494,621 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,227,374 | +77,841 | 0.09% | 3,973,236 |
| 2020-10-07 | 2020-10-05 | 2.926 | 1,149,533 | -19,807 | 0.09% | 3,363,750 |
| 2020-09-08 | 2020-09-04 | 2.771 | 1,169,340 | +19,807 | 0.09% | 3,239,879 |
| 2020-09-07 | 2020-09-03 | 2.813 | 1,149,533 | +14,148 | 0.09% | 3,233,750 |
| 2020-07-31 | 2020-07-29 | 3.110 | 1,135,385 | -63,666 | 0.09% | 3,531,001 |
| 2020-07-29 | 2020-07-27 | 2.841 | 1,199,051 | +42,444 | 0.09% | 3,406,949 |
| 2020-07-28 | 2020-07-24 | 2.954 | 1,156,607 | +63,666 | 0.09% | 3,417,150 |
| 2020-07-20 | 2020-07-16 | 3.053 | 1,092,941 | +14,149 | 0.08% | 3,337,201 |
| 2020-07-17 | 2020-07-15 | 3.463 | 1,078,792 | +21,222 | 0.08% | 3,736,249 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,057,570 | -77,815 | 0.08% | 3,991,649 |
| 2020-07-13 | 2020-07-09 | 3.661 | 1,135,385 | -62,251 | 0.09% | 4,156,951 |
| 2020-06-19 | 2020-06-17 | 2.714 | 1,197,636 | +33,955 | 0.09% | 3,250,559 |
| 2020-06-18 | 2020-06-16 | 2.757 | 1,163,681 | -35,370 | 0.09% | 3,207,750 |
| 2020-06-15 | 2020-06-11 | 2.757 | 1,199,051 | +35,370 | 0.09% | 3,305,249 |
| 2020-06-03 | 2020-06-01 | 2.643 | 1,163,681 | -141,481 | 0.09% | 3,076,150 |
| 2020-05-05 | 2020-04-29 | 2.530 | 1,305,162 | -4,244 | 0.10% | 3,302,550 |
| 2020-04-29 | 2020-04-27 | 2.488 | 1,309,406 | -49,519 | 0.10% | 3,257,759 |
| 2020-04-27 | 2020-04-23 | 2.417 | 1,358,925 | +35,370 | 0.10% | 3,284,911 |
| 2020-04-23 | 2020-04-21 | 2.488 | 1,323,555 | +14,149 | 0.10% | 3,292,961 |
| 2020-04-16 | 2020-04-14 | 2.375 | 1,309,406 | +3,537 | 0.10% | 3,109,679 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,305,869 | -63,667 | 0.10% | 2,713,619 |
| 2020-04-03 | 2020-04-01 | 1.866 | 1,369,536 | +4,245 | 0.11% | 2,555,520 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,365,291 | -49,519 | 0.10% | 2,701,999 |
| 2020-03-17 | 2020-03-13 | 2.417 | 1,414,810 | -41,029 | 0.11% | 3,420,001 |
| 2019-11-08 | 2019-11-06 | 3.082 | 1,455,839 | +3,537 | 0.11% | 4,486,439 |
| 2019-10-04 | 2019-10-02 | 3.011 | 1,452,302 | +12,733 | 0.11% | 4,372,889 |
| 2019-09-05 | 2019-09-03 | 2.898 | 1,439,569 | -10,611 | 0.11% | 4,171,750 |
| 2019-08-20 | 2019-08-16 | 2.686 | 1,450,180 | +10,611 | 0.11% | 3,895,000 |
| 2019-08-07 | 2019-08-05 | 2.643 | 1,439,569 | -42,444 | 0.11% | 3,805,450 |
| 2019-08-02 | 2019-07-31 | 2.827 | 1,482,013 | -166,240 | 0.11% | 4,189,999 |
| 2019-07-17 | 2019-07-15 | 3.124 | 1,648,253 | -5,660 | 0.13% | 5,149,299 |
| 2019-06-25 | 2019-06-21 | 2.969 | 1,653,913 | -14,148 | 0.13% | 4,909,801 |
| 2019-06-24 | 2019-06-20 | 2.884 | 1,668,061 | -17,685 | 0.13% | 4,810,321 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,685,746 | +109,003 | 0.13% | 5,681,461 |
| 2019-06-10 | 2019-06-05 | 3.189 | 1,576,743 | -33,084 | 0.13% | 5,028,129 |
| 2019-05-31 | 2019-05-29 | 3.113 | 1,609,827 | -33,083 | 0.13% | 5,011,981 |
| 2019-05-15 | 2019-05-10 | 3.340 | 1,642,910 | +60,212 | 0.14% | 5,487,431 |
| 2019-05-08 | 2019-05-06 | 3.385 | 1,582,698 | -33,084 | 0.13% | 5,358,079 |
| 2019-04-30 | 2019-04-26 | 3.476 | 1,615,782 | +46,317 | 0.13% | 5,616,601 |
| 2019-04-03 | 2019-04-01 | 3.748 | 1,569,465 | -33,083 | 0.13% | 5,882,559 |
| 2019-04-02 | 2019-03-29 | 3.612 | 1,602,548 | -4,632 | 0.13% | 5,788,579 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,607,180 | +66,166 | 0.13% | 5,756,730 |
| 2019-03-28 | 2019-03-26 | 3.627 | 1,541,014 | -7,278 | 0.13% | 5,589,601 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,548,292 | -33,083 | 0.13% | 5,896,800 |
| 2019-03-20 | 2019-03-18 | 3.657 | 1,581,375 | -36,392 | 0.13% | 5,783,800 |
| 2019-03-13 | 2019-03-11 | 3.552 | 1,617,767 | +3,309 | 0.13% | 5,745,752 |
| 2019-03-11 | 2019-03-07 | 3.597 | 1,614,458 | -33,745 | 0.13% | 5,807,199 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,648,203 | -33,083 | 0.14% | 5,554,930 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,681,286 | -4,632 | 0.14% | 5,590,199 |
| 2019-02-26 | 2019-02-22 | 3.295 | 1,685,918 | -19,850 | 0.14% | 5,554,640 |
| 2019-02-21 | 2019-02-19 | 3.159 | 1,705,768 | -6,616 | 0.14% | 5,388,021 |
| 2019-02-20 | 2019-02-18 | 3.204 | 1,712,384 | +105,204 | 0.14% | 5,486,559 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,607,180 | -9,263 | 0.13% | 5,319,510 |
| 2019-02-13 | 2019-02-11 | 3.234 | 1,616,443 | +9,263 | 0.13% | 5,228,019 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,607,180 | +662 | 0.13% | 5,149,480 |
| 2019-02-08 | 2019-01-31 | 3.234 | 1,606,518 | -50,948 | 0.13% | 5,195,919 |
| 2019-01-30 | 2019-01-28 | 3.113 | 1,657,466 | -3,309 | 0.14% | 5,160,299 |
| 2019-01-28 | 2019-01-24 | 3.189 | 1,660,775 | -1,323 | 0.14% | 5,296,101 |
| 2019-01-25 | 2019-01-23 | 3.083 | 1,662,098 | +9,925 | 0.14% | 5,124,480 |
| 2019-01-24 | 2019-01-22 | 3.098 | 1,652,173 | -8,602 | 0.14% | 5,118,850 |
| 2019-01-23 | 2019-01-21 | 3.113 | 1,660,775 | -18,526 | 0.14% | 5,170,601 |
| 2019-01-22 | 2019-01-18 | 3.068 | 1,679,301 | +76,753 | 0.14% | 5,152,139 |
| 2019-01-21 | 2019-01-17 | 3.098 | 1,602,548 | +5,293 | 0.13% | 4,965,099 |
| 2019-01-17 | 2019-01-15 | 3.113 | 1,597,255 | -33,083 | 0.13% | 4,972,840 |
| 2019-01-16 | 2019-01-14 | 2.992 | 1,630,338 | +72,783 | 0.13% | 4,878,719 |
| 2019-01-10 | 2019-01-08 | 3.023 | 1,557,555 | -5,955 | 0.13% | 4,707,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 1,563,510 | +29,775 | 0.13% | 4,631,479 |
| 2019-01-08 | 2019-01-04 | 2.947 | 1,533,735 | -662 | 0.13% | 4,520,099 |
| 2019-01-04 | 2019-01-02 | 2.932 | 1,534,397 | +5,955 | 0.13% | 4,498,860 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,528,442 | +662 | 0.13% | 4,435,200 |
| 2018-12-13 | 2018-12-11 | 3.144 | 1,527,780 | +7,940 | 0.13% | 4,802,719 |
| 2018-12-11 | 2018-12-07 | 3.204 | 1,519,840 | +33,083 | 0.12% | 4,869,639 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,486,757 | -30,437 | 0.12% | 5,100,689 |
| 2018-12-05 | 2018-12-03 | 3.295 | 1,517,194 | -9,263 | 0.12% | 4,998,741 |
| 2018-12-04 | 2018-11-30 | 3.234 | 1,526,457 | +5,955 | 0.13% | 4,936,980 |
| 2018-11-26 | 2018-11-22 | 3.174 | 1,520,502 | +3,308 | 0.12% | 4,825,800 |
| 2018-11-21 | 2018-11-19 | 3.144 | 1,517,194 | +26,467 | 0.12% | 4,769,441 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,490,727 | +66,166 | 0.12% | 4,776,359 |
| 2018-11-14 | 2018-11-12 | 3.295 | 1,424,561 | -26,466 | 0.12% | 4,693,540 |
| 2018-10-29 | 2018-10-25 | 2.826 | 1,451,027 | -14,557 | 0.12% | 4,100,909 |
| 2018-10-26 | 2018-10-24 | 2.856 | 1,465,584 | +14,557 | 0.12% | 4,186,350 |
| 2018-10-25 | 2018-10-23 | 2.932 | 1,451,027 | +39,699 | 0.12% | 4,254,419 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,411,328 | -2,646 | 0.12% | 4,393,981 |
| 2018-10-15 | 2018-10-11 | 2.917 | 1,413,974 | -13,895 | 0.12% | 4,124,409 |
| 2018-10-12 | 2018-10-10 | 2.947 | 1,427,869 | -5,955 | 0.12% | 4,208,099 |
| 2018-10-11 | 2018-10-09 | 2.947 | 1,433,824 | -13,895 | 0.12% | 4,225,649 |
| 2018-10-09 | 2018-10-05 | 2.962 | 1,447,719 | +13,895 | 0.12% | 4,288,480 |
| 2018-10-08 | 2018-10-04 | 3.038 | 1,433,824 | +5,955 | 0.12% | 4,355,669 |
| 2018-09-28 | 2018-09-26 | 3.144 | 1,427,869 | -21,173 | 0.12% | 4,488,639 |
| 2018-09-27 | 2018-09-24 | 3.113 | 1,449,042 | +7,940 | 0.12% | 4,511,399 |
| 2018-09-26 | 2018-09-21 | 3.219 | 1,441,102 | +13,233 | 0.12% | 4,639,138 |
| 2018-09-20 | 2018-09-18 | 3.128 | 1,427,869 | -11,249 | 0.12% | 4,467,059 |
| 2018-09-19 | 2018-09-17 | 3.053 | 1,439,118 | +11,249 | 0.12% | 4,393,502 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,427,869 | +6,616 | 0.12% | 4,790,759 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,421,253 | -37,053 | 0.12% | 5,112,241 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,458,306 | +1,985 | 0.12% | 4,650,441 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,456,321 | +59,550 | 0.12% | 4,776,171 |
| 2018-08-20 | 2018-08-16 | 3.144 | 1,396,771 | -19,850 | 0.11% | 4,390,880 |
| 2018-08-16 | 2018-08-14 | 3.401 | 1,416,621 | +6,617 | 0.12% | 4,817,250 |
| 2018-08-14 | 2018-08-10 | 3.537 | 1,410,004 | +46,316 | 0.12% | 4,986,539 |
| 2018-08-13 | 2018-08-09 | 3.627 | 1,363,688 | -13,233 | 0.11% | 4,946,400 |
| 2018-08-03 | 2018-08-01 | 3.763 | 1,376,921 | -6,617 | 0.11% | 5,181,689 |
| 2018-08-01 | 2018-07-30 | 3.824 | 1,383,538 | +17,203 | 0.11% | 5,290,231 |
| 2018-07-31 | 2018-07-27 | 3.733 | 1,366,335 | -26,466 | 0.11% | 5,100,552 |
| 2018-07-30 | 2018-07-26 | 3.612 | 1,392,801 | +1,323 | 0.11% | 5,030,950 |
| 2018-07-26 | 2018-07-24 | 3.567 | 1,391,478 | -19,850 | 0.11% | 4,963,081 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,411,328 | +26,467 | 0.12% | 4,884,571 |
| 2018-07-24 | 2018-07-20 | 3.627 | 1,384,861 | +19,850 | 0.11% | 5,023,200 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,365,011 | -9,925 | 0.11% | 4,868,679 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,374,936 | -19,850 | 0.11% | 4,800,179 |
| 2018-07-13 | 2018-07-11 | 3.401 | 1,394,786 | +19,850 | 0.11% | 4,743,000 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,374,936 | -9,263 | 0.11% | 4,696,279 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,384,199 | -17,204 | 0.11% | 4,497,799 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,401,403 | -25,143 | 0.12% | 4,490,161 |
| 2018-06-28 | 2018-06-26 | 3.325 | 1,426,546 | -3,970 | 0.12% | 4,743,200 |
| 2018-06-27 | 2018-06-25 | 3.446 | 1,430,516 | +23,158 | 0.12% | 4,929,360 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,407,358 | +3,309 | 0.12% | 4,892,101 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,404,049 | +6,616 | 0.12% | 4,838,159 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,397,433 | -19,188 | 0.11% | 5,981,821 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,416,621 | +78,157 | 0.12% | 5,951,661 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,338,464 | +63,075 | 0.12% | 5,644,519 |
| 2018-06-08 | 2018-06-06 | 4.265 | 1,275,389 | +6,308 | 0.11% | 5,439,182 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,269,081 | +32,169 | 0.11% | 5,412,280 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,236,912 | +9,461 | 0.11% | 5,294,698 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,227,451 | -47,307 | 0.11% | 5,351,500 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,274,758 | +5,046 | 0.11% | 5,274,811 |
| 2018-05-30 | 2018-05-28 | 4.201 | 1,269,712 | +42,261 | 0.11% | 5,334,451 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,227,451 | +215,088 | 0.11% | 5,234,740 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,012,363 | +9,461 | 0.09% | 4,638,449 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,002,902 | -206,257 | 0.09% | 4,674,600 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,209,159 | -13,246 | 0.10% | 5,271,749 |
| 2018-05-21 | 2018-05-17 | 4.201 | 1,222,405 | -27,123 | 0.11% | 5,135,700 |
| 2018-05-18 | 2018-05-16 | 4.170 | 1,249,528 | -40,999 | 0.11% | 5,210,032 |
| 2018-05-17 | 2018-05-15 | 4.154 | 1,290,527 | +20,815 | 0.11% | 5,360,521 |
| 2018-05-16 | 2018-05-14 | 4.185 | 1,269,712 | +7,569 | 0.11% | 5,314,321 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,262,143 | +40,369 | 0.11% | 5,282,641 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,221,774 | -5,677 | 0.11% | 5,210,529 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,227,451 | -7,569 | 0.11% | 5,137,440 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,235,020 | -10,723 | 0.11% | 5,188,699 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,245,743 | +52,353 | 0.11% | 5,174,500 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,193,390 | +46,676 | 0.10% | 5,070,559 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,146,714 | -103,444 | 0.10% | 4,926,779 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,250,158 | +22,707 | 0.11% | 5,232,479 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,227,451 | -193,011 | 0.11% | 5,001,220 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,420,462 | -63,076 | 0.12% | 5,314,719 |
| 2018-04-26 | 2018-04-24 | 3.694 | 1,483,538 | -2,523 | 0.13% | 5,480,160 |
| 2018-04-25 | 2018-04-23 | 3.599 | 1,486,061 | +6,938 | 0.13% | 5,348,120 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,479,123 | +63,076 | 0.13% | 5,416,951 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,416,047 | +6,307 | 0.12% | 5,320,650 |
| 2018-04-19 | 2018-04-17 | 3.837 | 1,409,740 | +126,152 | 0.12% | 5,408,702 |
| 2018-04-18 | 2018-04-16 | 3.900 | 1,283,588 | +22,707 | 0.11% | 5,006,099 |
| 2018-04-17 | 2018-04-13 | 4.011 | 1,260,881 | -7,569 | 0.11% | 5,057,469 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,268,450 | +1,892 | 0.11% | 5,128,049 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,266,558 | -74,429 | 0.11% | 4,698,720 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,340,987 | -25,230 | 0.12% | 4,996,099 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,366,217 | -31,538 | 0.12% | 4,808,519 |
| 2018-03-27 | 2018-03-23 | 3.361 | 1,397,755 | -20,184 | 0.12% | 4,697,919 |
| 2018-03-26 | 2018-03-22 | 3.440 | 1,417,939 | -306,548 | 0.12% | 4,878,159 |
| 2018-03-23 | 2018-03-21 | 3.393 | 1,724,487 | -466,759 | 0.15% | 5,850,761 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,191,246 | -290,148 | 0.19% | 7,364,879 |
| 2018-03-21 | 2018-03-19 | 3.123 | 2,481,394 | +81,998 | 0.21% | 7,749,980 |
| 2018-03-20 | 2018-03-16 | 3.107 | 2,399,396 | -25,861 | 0.21% | 7,455,841 |
| 2018-03-19 | 2018-03-15 | 3.155 | 2,425,257 | -109,751 | 0.21% | 7,651,551 |
| 2018-03-16 | 2018-03-14 | 3.092 | 2,535,008 | +54,876 | 0.22% | 7,837,049 |
| 2018-03-15 | 2018-03-13 | 3.107 | 2,480,132 | +22,707 | 0.21% | 7,706,719 |
| 2018-03-14 | 2018-03-12 | 3.092 | 2,457,425 | +37,845 | 0.21% | 7,597,199 |
| 2018-03-12 | 2018-03-08 | 3.076 | 2,419,580 | -52,983 | 0.21% | 7,441,841 |
| 2018-03-09 | 2018-03-07 | 2.917 | 2,472,563 | -19,554 | 0.21% | 7,212,799 |
| 2018-03-08 | 2018-03-06 | 2.949 | 2,492,117 | +17,661 | 0.21% | 7,348,861 |
| 2018-03-02 | 2018-02-28 | 2.965 | 2,474,456 | -2,523 | 0.21% | 7,336,011 |
| 2018-03-01 | 2018-02-27 | 2.981 | 2,476,979 | +18,923 | 0.21% | 7,382,761 |
| 2018-02-27 | 2018-02-23 | 3.076 | 2,458,056 | -58,029 | 0.21% | 7,560,180 |
| 2018-02-26 | 2018-02-22 | 3.012 | 2,516,085 | +37,845 | 0.22% | 7,579,099 |
| 2018-02-23 | 2018-02-21 | 3.044 | 2,478,240 | -2,523 | 0.21% | 7,543,680 |
| 2018-02-22 | 2018-02-20 | 3.028 | 2,480,763 | -37,846 | 0.21% | 7,512,030 |
| 2018-02-14 | 2018-02-12 | 2.790 | 2,518,609 | +18,923 | 0.22% | 7,027,681 |
| 2018-02-08 | 2018-02-06 | 2.870 | 2,499,686 | -454,144 | 0.22% | 7,173,030 |
| 2018-02-07 | 2018-02-05 | 3.012 | 2,953,830 | -37,845 | 0.25% | 8,897,700 |
| 2018-02-06 | 2018-02-02 | 3.092 | 2,991,675 | -67,491 | 0.26% | 9,248,849 |
| 2018-02-05 | 2018-02-01 | 3.028 | 3,059,166 | +6,307 | 0.26% | 9,263,499 |
| 2018-02-02 | 2018-01-31 | 3.076 | 3,052,859 | +63,076 | 0.26% | 9,389,601 |
| 2018-02-01 | 2018-01-30 | 3.123 | 2,989,783 | +136,243 | 0.26% | 9,337,799 |
| 2018-01-31 | 2018-01-29 | 3.139 | 2,853,540 | +105,967 | 0.25% | 8,957,520 |
| 2018-01-30 | 2018-01-26 | 3.203 | 2,747,573 | +116,059 | 0.24% | 8,799,120 |
| 2018-01-29 | 2018-01-25 | 3.187 | 2,631,514 | +15,138 | 0.23% | 8,385,721 |
| 2018-01-26 | 2018-01-24 | 3.203 | 2,616,376 | -37,214 | 0.23% | 8,378,961 |
| 2018-01-25 | 2018-01-23 | 3.123 | 2,653,590 | +166,519 | 0.23% | 8,287,789 |
| 2018-01-24 | 2018-01-22 | 3.218 | 2,487,071 | +119,844 | 0.21% | 8,004,291 |
| 2018-01-23 | 2018-01-19 | 3.234 | 2,367,227 | +258,610 | 0.20% | 7,656,120 |
| 2018-01-19 | 2018-01-17 | 3.298 | 2,108,617 | +22,707 | 0.18% | 6,953,440 |
| 2018-01-17 | 2018-01-15 | 3.282 | 2,085,910 | -37,215 | 0.18% | 6,845,490 |
| 2018-01-16 | 2018-01-12 | 3.298 | 2,123,125 | +126,152 | 0.18% | 7,001,282 |
| 2018-01-12 | 2018-01-10 | 3.234 | 1,996,973 | +121,105 | 0.17% | 6,458,639 |
| 2018-01-11 | 2018-01-09 | 3.377 | 1,875,868 | +100,921 | 0.16% | 6,334,619 |
| 2018-01-10 | 2018-01-08 | 3.409 | 1,774,947 | -59,291 | 0.15% | 6,050,099 |
| 2018-01-09 | 2018-01-05 | 3.282 | 1,834,238 | +61,183 | 0.16% | 6,019,559 |
| 2018-01-08 | 2018-01-04 | 3.361 | 1,773,055 | -70,014 | 0.15% | 5,959,320 |
| 2018-01-04 | 2018-01-02 | 3.313 | 1,843,069 | +38,476 | 0.16% | 6,106,980 |
| 2018-01-03 | 2017-12-29 | 3.282 | 1,804,593 | +1,892 | 0.16% | 5,922,271 |
| 2018-01-02 | 2017-12-28 | 3.266 | 1,802,701 | +63,076 | 0.16% | 5,887,482 |
| 2017-12-29 | 2017-12-27 | 3.282 | 1,739,625 | -10,723 | 0.15% | 5,709,060 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,750,348 | +63,076 | 0.15% | 5,106,001 |
| 2017-12-06 | 2017-12-04 | 3.028 | 1,687,272 | -1,261,512 | 0.15% | 5,109,249 |
| 2017-11-30 | 2017-11-28 | 3.092 | 2,948,784 | +47,937 | 0.25% | 9,116,250 |
| 2017-11-27 | 2017-11-23 | 3.203 | 2,900,847 | +83,891 | 0.25% | 9,289,981 |
| 2017-11-24 | 2017-11-22 | 3.139 | 2,816,956 | +13,246 | 0.24% | 8,842,680 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,803,710 | +36,584 | 0.24% | 8,934,449 |
| 2017-11-10 | 2017-11-08 | 3.361 | 2,767,126 | +49,829 | 0.24% | 9,300,439 |
| 2017-11-07 | 2017-11-03 | 3.472 | 2,717,297 | -63,075 | 0.23% | 9,434,521 |
| 2017-11-06 | 2017-11-02 | 3.313 | 2,780,372 | +63,075 | 0.24% | 9,212,719 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,717,297 | +50,461 | 0.23% | 9,563,761 |
| 2017-10-25 | 2017-10-23 | 3.837 | 2,666,836 | +661,663 | 0.23% | 10,231,759 |
| 2017-10-24 | 2017-10-20 | 3.694 | 2,005,173 | -6,308 | 0.17% | 7,407,069 |
| 2017-10-23 | 2017-10-19 | 3.488 | 2,011,481 | +550,650 | 0.17% | 7,015,801 |
| 2017-10-20 | 2017-10-18 | 3.631 | 1,460,831 | +299,609 | 0.13% | 5,303,641 |
| 2017-10-19 | 2017-10-17 | 3.520 | 1,161,222 | -283,840 | 0.10% | 4,087,021 |
| 2017-10-18 | 2017-10-16 | 3.488 | 1,445,062 | -31,538 | 0.12% | 5,040,200 |
| 2017-10-13 | 2017-10-11 | 3.282 | 1,476,600 | -18,922 | 0.13% | 4,845,871 |
| 2017-10-11 | 2017-10-09 | 3.203 | 1,495,522 | -63,076 | 0.13% | 4,789,419 |
| 2017-10-10 | 2017-10-06 | 3.123 | 1,558,598 | -63,076 | 0.13% | 4,867,870 |
| 2017-09-25 | 2017-09-21 | 3.203 | 1,621,674 | -63,075 | 0.14% | 5,193,421 |
| 2017-09-22 | 2017-09-20 | 3.107 | 1,684,749 | -63,076 | 0.15% | 5,235,160 |
| 2017-09-20 | 2017-09-18 | 2.996 | 1,747,825 | +18,923 | 0.15% | 5,237,191 |
| 2017-09-19 | 2017-09-15 | 3.044 | 1,728,902 | +126,151 | 0.15% | 5,262,720 |
| 2017-09-18 | 2017-09-14 | 3.092 | 1,602,751 | +189,227 | 0.14% | 4,954,950 |
| 2017-09-15 | 2017-09-13 | 3.060 | 1,413,524 | +63,076 | 0.12% | 4,325,130 |
| 2017-09-14 | 2017-09-12 | 3.012 | 1,350,448 | -75,691 | 0.12% | 4,067,899 |
| 2017-09-12 | 2017-09-08 | 2.854 | 1,426,139 | -31,538 | 0.12% | 4,069,799 |
| 2017-09-11 | 2017-09-07 | 2.790 | 1,457,677 | -157,689 | 0.13% | 4,067,360 |
| 2017-09-06 | 2017-09-04 | 2.679 | 1,615,366 | +56,768 | 0.14% | 4,328,090 |
| 2017-09-05 | 2017-09-01 | 2.695 | 1,558,598 | +6,308 | 0.13% | 4,200,700 |
| 2017-08-30 | 2017-08-28 | 2.648 | 1,552,290 | +113,536 | 0.13% | 4,109,869 |
| 2017-08-29 | 2017-08-25 | 2.679 | 1,438,754 | +53,614 | 0.12% | 3,854,889 |
| 2017-08-28 | 2017-08-24 | 2.759 | 1,385,140 | +201,842 | 0.12% | 3,821,040 |
| 2017-08-22 | 2017-08-18 | 2.822 | 1,183,298 | -18,923 | 0.10% | 3,339,280 |
| 2017-08-21 | 2017-08-17 | 2.790 | 1,202,221 | +50,461 | 0.10% | 3,354,560 |
| 2017-08-18 | 2017-08-16 | 2.806 | 1,151,760 | +119,843 | 0.10% | 3,232,019 |
| 2017-08-17 | 2017-08-15 | 2.901 | 1,031,917 | +302,763 | 0.09% | 2,993,881 |
| 2017-08-14 | 2017-08-10 | 2.616 | 729,154 | -3,784 | 0.06% | 1,907,400 |
| 2017-08-07 | 2017-08-03 | 2.711 | 732,938 | -12,616 | 0.06% | 1,987,019 |
| 2017-08-01 | 2017-07-28 | 2.648 | 745,554 | +3,785 | 0.06% | 1,973,941 |
| 2017-07-26 | 2017-07-24 | 2.648 | 741,769 | -39,107 | 0.06% | 1,963,920 |
| 2017-07-24 | 2017-07-20 | 2.727 | 780,876 | +18,923 | 0.07% | 2,129,360 |
| 2017-07-14 | 2017-07-12 | 2.600 | 761,953 | -34,061 | 0.07% | 1,981,120 |
| 2017-07-13 | 2017-07-11 | 2.473 | 796,014 | -22,707 | 0.07% | 1,968,720 |
| 2017-07-12 | 2017-07-10 | 2.410 | 818,721 | +22,707 | 0.07% | 1,972,959 |
| 2017-06-20 | 2017-06-16 | 2.267 | 796,014 | -25,230 | 0.07% | 1,804,660 |
| 2017-06-14 | 2017-06-12 | 2.530 | 821,244 | +39,017 | 0.07% | 2,077,752 |
| 2017-06-12 | 2017-06-08 | 2.580 | 782,227 | -5,407 | 0.07% | 2,018,099 |
| 2017-05-22 | 2017-05-18 | 2.530 | 787,634 | -9,613 | 0.07% | 1,992,719 |
| 2017-05-18 | 2017-05-16 | 2.563 | 797,247 | +1,201 | 0.07% | 2,043,580 |
| 2017-05-17 | 2017-05-15 | 2.530 | 796,046 | +1,202 | 0.07% | 2,014,001 |
| 2017-05-16 | 2017-05-12 | 2.647 | 794,844 | +54,071 | 0.07% | 2,103,570 |
| 2017-05-15 | 2017-05-11 | 2.680 | 740,773 | +1,202 | 0.07% | 1,985,130 |
| 2017-05-09 | 2017-05-05 | 2.563 | 739,571 | +5,407 | 0.07% | 1,895,739 |
| 2017-05-02 | 2017-04-27 | 2.746 | 734,164 | +2,403 | 0.07% | 2,016,299 |
| 2017-04-18 | 2017-04-12 | 2.863 | 731,761 | +48,664 | 0.07% | 2,094,960 |
| 2017-04-12 | 2017-04-10 | 2.713 | 683,097 | +19,225 | 0.06% | 1,853,310 |
| 2017-04-10 | 2017-04-06 | 2.680 | 663,872 | -25,233 | 0.06% | 1,779,050 |
| 2017-04-07 | 2017-04-05 | 2.830 | 689,105 | -10,213 | 0.06% | 1,949,900 |
| 2017-04-06 | 2017-04-03 | 2.796 | 699,318 | -28,838 | 0.06% | 1,955,519 |
| 2017-04-03 | 2017-03-30 | 2.497 | 728,156 | -210,277 | 0.07% | 1,817,999 |
| 2017-03-23 | 2017-03-21 | 2.563 | 938,433 | -56,474 | 0.08% | 2,405,481 |
| 2017-03-22 | 2017-03-20 | 2.530 | 994,907 | +56,474 | 0.09% | 2,517,121 |
| 2017-03-14 | 2017-03-10 | 2.413 | 938,433 | -2,403 | 0.08% | 2,264,901 |
| 2017-03-08 | 2017-03-06 | 2.430 | 940,836 | -24,031 | 0.09% | 2,286,361 |
| 2017-02-09 | 2017-02-07 | 2.097 | 964,867 | -120,158 | 0.09% | 2,023,560 |
| 2017-02-08 | 2017-02-06 | 2.097 | 1,085,025 | -60,079 | 0.10% | 2,275,560 |
| 2017-02-02 | 2017-01-27 | 1.997 | 1,145,104 | +105,138 | 0.10% | 2,287,200 |
| 2017-02-01 | 2017-01-25 | 2.064 | 1,039,966 | -45,059 | 0.09% | 2,146,440 |
| 2017-01-26 | 2017-01-24 | 2.031 | 1,085,025 | +60,079 | 0.10% | 2,203,320 |
| 2017-01-24 | 2017-01-20 | 2.031 | 1,024,946 | -60,079 | 0.09% | 2,081,320 |
| 2017-01-23 | 2017-01-19 | 2.031 | 1,085,025 | +120,158 | 0.10% | 2,203,320 |
| 2017-01-20 | 2017-01-18 | 2.064 | 964,867 | -60,079 | 0.09% | 1,991,440 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,024,946 | -123,162 | 0.09% | 2,098,380 |
| 2017-01-13 | 2017-01-11 | 1.947 | 1,148,108 | +40,253 | 0.10% | 2,235,870 |
| 2017-01-12 | 2017-01-10 | 1.931 | 1,107,855 | -40,253 | 0.10% | 2,139,040 |
| 2017-01-11 | 2017-01-09 | 1.947 | 1,148,108 | +179,636 | 0.10% | 2,235,870 |
| 2017-01-09 | 2017-01-05 | 1.848 | 968,472 | -60,079 | 0.09% | 1,789,320 |
| 2017-01-05 | 2017-01-03 | 1.714 | 1,028,551 | -97,928 | 0.09% | 1,763,360 |
| 2016-12-29 | 2016-12-23 | 1.714 | 1,126,479 | -172,427 | 0.10% | 1,931,249 |
| 2016-12-21 | 2016-12-19 | 1.731 | 1,298,906 | -30,039 | 0.12% | 2,248,480 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,328,945 | -1,803 | 0.12% | 2,300,479 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,330,748 | +96,126 | 0.12% | 2,502,950 |
| 2016-09-12 | 2016-09-08 | 1.881 | 1,234,622 | +84,111 | 0.11% | 2,322,151 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,150,511 | +60,079 | 0.10% | 2,183,100 |
| 2016-09-01 | 2016-08-30 | 1.831 | 1,090,432 | +54,071 | 0.10% | 1,996,500 |
| 2016-08-26 | 2016-08-24 | 1.947 | 1,036,361 | -24,032 | 0.09% | 2,018,250 |
| 2016-08-24 | 2016-08-22 | 1.931 | 1,060,393 | -48,063 | 0.10% | 2,047,401 |
| 2016-08-22 | 2016-08-18 | 1.914 | 1,108,456 | +78,103 | 0.10% | 2,121,750 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,030,353 | -12,016 | 0.09% | 1,920,800 |
| 2016-07-25 | 2016-07-21 | 1.515 | 1,042,369 | +30,039 | 0.09% | 1,578,850 |
| 2016-07-21 | 2016-07-19 | 1.531 | 1,012,330 | +25,234 | 0.09% | 1,550,201 |
| 2016-07-20 | 2016-07-18 | 1.548 | 987,096 | +4,806 | 0.09% | 1,527,989 |
| 2016-06-16 | 2016-06-14 | 1.361 | 982,290 | +21,529 | 0.09% | 1,337,309 |
| 2016-06-14 | 2016-06-10 | 1.395 | 960,761 | +11,752 | 0.09% | 1,340,699 |
| 2016-06-08 | 2016-06-06 | 1.378 | 949,009 | -10,577 | 0.09% | 1,308,150 |
| 2016-05-10 | 2016-05-06 | 1.498 | 959,586 | -3,526 | 0.09% | 1,437,040 |
| 2016-04-18 | 2016-04-14 | 1.464 | 963,112 | -99,896 | 0.09% | 1,409,540 |
| 2016-02-25 | 2016-02-23 | 1.532 | 1,063,008 | -117,524 | 0.10% | 1,628,101 |
| 2016-02-19 | 2016-02-17 | 1.464 | 1,180,532 | +117,524 | 0.11% | 1,727,740 |
| 2016-02-16 | 2016-02-12 | 1.310 | 1,063,008 | -5,876 | 0.10% | 1,392,930 |
| 2016-02-01 | 2016-01-28 | 1.378 | 1,068,884 | +2,938 | 0.10% | 1,473,390 |
| 2016-01-21 | 2016-01-19 | 1.821 | 1,065,946 | -58,762 | 0.10% | 1,940,980 |
| 2016-01-19 | 2016-01-15 | 1.855 | 1,124,708 | -19,391 | 0.10% | 2,086,260 |
| 2016-01-13 | 2016-01-11 | 1.906 | 1,144,099 | -176,287 | 0.11% | 2,180,639 |
| 2016-01-12 | 2016-01-08 | 2.025 | 1,320,386 | -55,236 | 0.12% | 2,673,930 |
| 2016-01-11 | 2016-01-07 | 1.991 | 1,375,622 | -22,330 | 0.13% | 2,738,969 |
| 2016-01-08 | 2016-01-06 | 2.110 | 1,397,952 | -28,206 | 0.13% | 2,949,960 |
| 2016-01-07 | 2016-01-05 | 2.076 | 1,426,158 | -82,267 | 0.13% | 2,960,940 |
| 2016-01-06 | 2016-01-04 | 2.042 | 1,508,425 | -21,154 | 0.14% | 3,080,400 |
| 2016-01-05 | 2015-12-31 | 2.110 | 1,529,579 | +32,907 | 0.14% | 3,227,719 |
| 2015-12-30 | 2015-12-28 | 2.025 | 1,496,672 | +29,381 | 0.14% | 3,030,929 |
| 2015-12-29 | 2015-12-24 | 2.042 | 1,467,291 | -51,123 | 0.14% | 2,996,399 |
| 2015-12-28 | 2015-12-22 | 1.957 | 1,518,414 | +17,628 | 0.14% | 2,971,599 |
| 2015-12-23 | 2015-12-21 | 1.957 | 1,500,786 | +31,732 | 0.14% | 2,937,100 |
| 2015-12-22 | 2015-12-18 | 1.957 | 1,469,054 | +35,257 | 0.14% | 2,875,000 |
| 2015-12-15 | 2015-12-11 | 1.855 | 1,433,797 | +2,351 | 0.13% | 2,659,600 |
| 2015-12-07 | 2015-12-03 | 2.161 | 1,431,446 | -26,443 | 0.13% | 3,093,719 |
| 2015-12-03 | 2015-12-01 | 2.195 | 1,457,889 | +21,154 | 0.13% | 3,200,489 |
| 2015-12-02 | 2015-11-30 | 2.161 | 1,436,735 | +5,289 | 0.13% | 3,105,150 |
| 2015-11-30 | 2015-11-26 | 2.161 | 1,431,446 | -12,340 | 0.13% | 3,093,719 |
| 2015-11-27 | 2015-11-25 | 2.195 | 1,443,786 | +21,154 | 0.13% | 3,169,529 |
| 2015-11-26 | 2015-11-24 | 2.263 | 1,422,632 | +18,804 | 0.13% | 3,219,930 |
| 2015-11-11 | 2015-11-09 | 2.314 | 1,403,828 | -14,103 | 0.13% | 3,249,040 |
| 2015-11-10 | 2015-11-06 | 2.314 | 1,417,931 | -5,876 | 0.13% | 3,281,680 |
| 2015-11-06 | 2015-11-04 | 2.297 | 1,423,807 | +29,381 | 0.13% | 3,271,049 |
| 2015-11-05 | 2015-11-03 | 2.263 | 1,394,426 | +8,226 | 0.13% | 3,156,089 |
| 2015-11-04 | 2015-11-02 | 2.263 | 1,386,200 | +59,350 | 0.13% | 3,137,471 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,326,850 | -11,752 | 0.12% | 3,138,621 |
| 2015-10-28 | 2015-10-26 | 2.604 | 1,338,602 | +58,762 | 0.12% | 3,485,339 |
| 2015-10-22 | 2015-10-19 | 2.655 | 1,279,840 | +25,855 | 0.12% | 3,397,680 |
| 2015-10-20 | 2015-10-16 | 2.587 | 1,253,985 | -12,927 | 0.12% | 3,243,681 |
| 2015-10-19 | 2015-10-15 | 2.638 | 1,266,912 | +27,030 | 0.12% | 3,341,799 |
| 2015-10-16 | 2015-10-14 | 2.655 | 1,239,882 | -19,979 | 0.11% | 3,291,601 |
| 2015-10-15 | 2015-10-13 | 2.604 | 1,259,861 | +1,175 | 0.12% | 3,280,320 |
| 2015-10-13 | 2015-10-09 | 2.570 | 1,258,686 | -11,752 | 0.12% | 3,234,421 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,270,438 | -50,536 | 0.12% | 3,351,100 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,320,974 | -45,834 | 0.12% | 3,327,041 |
| 2015-10-08 | 2015-10-06 | 2.400 | 1,366,808 | +22,917 | 0.13% | 3,279,660 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,343,891 | -34,669 | 0.12% | 3,224,670 |
| 2015-10-06 | 2015-10-02 | 2.417 | 1,378,560 | -22,330 | 0.13% | 3,331,319 |
| 2015-10-05 | 2015-09-30 | 2.331 | 1,400,890 | -18,804 | 0.13% | 3,266,080 |
| 2015-09-22 | 2015-09-18 | 2.400 | 1,419,694 | -18,804 | 0.13% | 3,406,560 |
| 2015-09-18 | 2015-09-16 | 2.280 | 1,438,498 | -19,979 | 0.13% | 3,280,320 |
| 2015-09-11 | 2015-09-09 | 2.246 | 1,458,477 | -2,351 | 0.13% | 3,276,240 |
| 2015-09-10 | 2015-09-08 | 2.161 | 1,460,828 | -18,803 | 0.14% | 3,157,221 |
| 2015-09-04 | 2015-09-01 | 2.110 | 1,479,631 | -19,980 | 0.14% | 3,122,319 |
| 2015-09-02 | 2015-08-31 | 2.127 | 1,499,611 | +61,113 | 0.14% | 3,190,001 |
| 2015-09-01 | 2015-08-28 | 2.246 | 1,438,498 | -18,804 | 0.13% | 3,231,360 |
| 2015-08-31 | 2015-08-27 | 2.246 | 1,457,302 | -18,804 | 0.13% | 3,273,600 |
| 2015-08-28 | 2015-08-26 | 2.110 | 1,476,106 | -17,628 | 0.14% | 3,114,881 |
| 2015-08-27 | 2015-08-25 | 2.059 | 1,493,734 | -23,505 | 0.14% | 3,075,819 |
| 2015-08-26 | 2015-08-24 | 2.110 | 1,517,239 | +4,113 | 0.14% | 3,201,680 |
| 2015-08-25 | 2015-08-21 | 2.297 | 1,513,126 | +42,309 | 0.14% | 3,476,250 |
| 2015-08-24 | 2015-08-20 | 2.382 | 1,470,817 | -27,031 | 0.14% | 3,504,200 |
| 2015-08-21 | 2015-08-19 | 2.365 | 1,497,848 | -27,030 | 0.14% | 3,543,111 |
| 2015-08-19 | 2015-08-17 | 2.246 | 1,524,878 | +18,804 | 0.14% | 3,425,399 |
| 2015-08-18 | 2015-08-14 | 2.331 | 1,506,074 | -17,629 | 0.14% | 3,511,309 |
| 2015-08-12 | 2015-08-10 | 2.382 | 1,523,703 | +1,175 | 0.14% | 3,630,200 |
| 2015-07-31 | 2015-07-29 | 2.382 | 1,522,528 | +12,928 | 0.14% | 3,627,400 |
| 2015-07-30 | 2015-07-28 | 2.348 | 1,509,600 | +36,432 | 0.14% | 3,545,220 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,473,168 | +34,082 | 0.14% | 3,559,941 |
| 2015-07-28 | 2015-07-24 | 2.604 | 1,439,086 | +11,753 | 0.13% | 3,746,971 |
| 2015-07-24 | 2015-07-22 | 2.672 | 1,427,333 | +16,453 | 0.13% | 3,813,530 |
| 2015-07-23 | 2015-07-21 | 2.689 | 1,410,880 | +39,959 | 0.13% | 3,793,581 |
| 2015-07-22 | 2015-07-20 | 2.791 | 1,370,921 | -2,351 | 0.13% | 3,826,119 |
| 2015-07-21 | 2015-07-17 | 2.876 | 1,373,272 | -32,907 | 0.13% | 3,949,530 |
| 2015-07-20 | 2015-07-16 | 2.723 | 1,406,179 | +8,227 | 0.13% | 3,828,801 |
| 2015-07-17 | 2015-07-15 | 2.706 | 1,397,952 | +2,350 | 0.13% | 3,782,610 |
| 2015-07-16 | 2015-07-14 | 2.740 | 1,395,602 | +8,227 | 0.13% | 3,823,751 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,387,375 | -9,402 | 0.13% | 3,895,651 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,396,777 | +17,629 | 0.13% | 3,660,581 |
| 2015-07-08 | 2015-07-06 | 2.570 | 1,379,148 | +19,391 | 0.13% | 3,543,970 |
| 2015-07-07 | 2015-07-03 | 2.638 | 1,359,757 | +18,804 | 0.13% | 3,586,701 |
| 2015-07-06 | 2015-07-02 | 2.791 | 1,340,953 | +19,392 | 0.12% | 3,742,481 |
| 2015-07-02 | 2015-06-29 | 2.825 | 1,321,561 | -49,360 | 0.12% | 3,733,340 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,370,921 | +18,803 | 0.13% | 4,176,069 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,352,118 | -16,453 | 0.13% | 4,141,802 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,368,571 | +191,565 | 0.13% | 4,145,620 |
| 2015-06-24 | 2015-06-22 | 3.046 | 1,177,006 | +15,278 | 0.11% | 3,585,369 |
| 2015-06-23 | 2015-06-19 | 3.131 | 1,161,728 | -23,505 | 0.11% | 3,637,680 |
| 2015-06-22 | 2015-06-18 | 3.029 | 1,185,233 | +14,103 | 0.11% | 3,590,260 |
| 2015-06-19 | 2015-06-17 | 3.097 | 1,171,130 | -36,433 | 0.11% | 3,627,260 |
| 2015-06-16 | 2015-06-12 | 3.080 | 1,207,563 | +12,928 | 0.11% | 3,719,551 |
| 2015-06-12 | 2015-06-10 | 3.029 | 1,194,635 | -14,690 | 0.11% | 3,618,740 |
| 2015-06-11 | 2015-06-09 | 2.995 | 1,209,325 | +37,607 | 0.11% | 3,622,079 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,171,718 | +24,613 | 0.11% | 3,829,155 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,147,105 | -98,372 | 0.11% | 3,768,660 |
| 2015-06-05 | 2015-06-03 | 3.303 | 1,245,477 | -12,657 | 0.12% | 4,113,498 |
| 2015-06-04 | 2015-06-02 | 3.251 | 1,258,134 | +14,958 | 0.12% | 4,089,691 |
| 2015-06-03 | 2015-06-01 | 3.320 | 1,243,176 | -44,872 | 0.12% | 4,127,509 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,288,048 | +12,656 | 0.12% | 4,209,320 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,275,392 | +19,560 | 0.12% | 4,234,470 |
| 2015-05-29 | 2015-05-27 | 3.477 | 1,255,832 | -5,753 | 0.12% | 4,365,998 |
| 2015-05-28 | 2015-05-26 | 3.494 | 1,261,585 | +5,753 | 0.12% | 4,407,929 |
| 2015-05-22 | 2015-05-20 | 3.459 | 1,255,832 | +19,559 | 0.12% | 4,344,168 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,236,273 | -38,544 | 0.12% | 4,340,980 |
| 2015-05-19 | 2015-05-15 | 3.338 | 1,274,817 | +10,355 | 0.12% | 4,254,721 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,264,462 | +576 | 0.12% | 4,154,221 |
| 2015-05-13 | 2015-05-11 | 3.372 | 1,263,886 | -49,474 | 0.12% | 4,262,179 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,313,360 | +17,258 | 0.12% | 4,292,039 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,296,102 | +5,753 | 0.12% | 4,145,520 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,290,349 | +1,150 | 0.12% | 4,351,419 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,289,199 | +35,668 | 0.12% | 4,571,641 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,253,531 | -42,571 | 0.12% | 4,619,479 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,296,102 | +33,366 | 0.12% | 4,708,770 |
| 2015-05-04 | 2015-04-29 | 3.720 | 1,262,736 | -17,258 | 0.12% | 4,697,301 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,279,994 | -54,076 | 0.12% | 4,694,749 |
| 2015-04-29 | 2015-04-27 | 3.598 | 1,334,070 | -27,614 | 0.13% | 4,800,329 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,361,684 | +19,560 | 0.13% | 4,852,351 |
| 2015-04-27 | 2015-04-23 | 3.581 | 1,342,124 | -20,710 | 0.13% | 4,805,979 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,362,834 | -14,957 | 0.13% | 4,951,209 |
| 2015-04-22 | 2015-04-20 | 3.494 | 1,377,791 | +93,770 | 0.13% | 4,813,948 |
| 2015-04-21 | 2015-04-17 | 3.703 | 1,284,021 | -12,656 | 0.12% | 4,754,160 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,296,677 | -46,598 | 0.12% | 4,823,559 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,343,275 | +13,807 | 0.13% | 4,810,101 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,329,468 | +564,923 | 0.13% | 4,829,990 |
| 2015-04-15 | 2015-04-13 | 3.789 | 764,545 | -436,061 | 0.07% | 2,897,221 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,200,606 | +389,464 | 0.11% | 4,340,961 |
| 2015-04-09 | 2015-04-02 | 3.598 | 811,142 | -59,829 | 0.08% | 2,918,699 |
| 2015-04-08 | 2015-04-01 | 3.442 | 870,971 | -70,184 | 0.08% | 2,997,719 |
| 2015-04-02 | 2015-03-31 | 3.268 | 941,155 | -40,270 | 0.09% | 3,075,679 |
| 2015-03-31 | 2015-03-27 | 3.025 | 981,425 | -11,505 | 0.09% | 2,968,441 |
| 2015-03-30 | 2015-03-26 | 3.077 | 992,930 | +11,505 | 0.09% | 3,055,019 |
| 2015-03-27 | 2015-03-25 | 3.042 | 981,425 | -81,114 | 0.09% | 2,985,501 |
| 2015-03-26 | 2015-03-24 | 2.816 | 1,062,539 | +8,629 | 0.10% | 2,992,140 |
| 2015-03-25 | 2015-03-23 | 2.833 | 1,053,910 | +23,011 | 0.10% | 2,986,161 |
| 2015-03-23 | 2015-03-19 | 2.903 | 1,030,899 | -18,984 | 0.10% | 2,992,641 |
| 2015-03-20 | 2015-03-18 | 3.007 | 1,049,883 | -36,242 | 0.10% | 3,157,250 |
| 2015-03-19 | 2015-03-17 | 2.938 | 1,086,125 | +13,806 | 0.10% | 3,190,719 |
| 2015-03-16 | 2015-03-12 | 2.816 | 1,072,319 | +82,265 | 0.10% | 3,019,681 |
| 2015-03-13 | 2015-03-11 | 2.938 | 990,054 | +33,366 | 0.09% | 2,908,490 |
| 2015-03-10 | 2015-03-06 | 3.077 | 956,688 | -37,968 | 0.09% | 2,943,511 |
| 2015-03-09 | 2015-03-05 | 2.990 | 994,656 | -4,602 | 0.09% | 2,973,880 |
| 2015-03-06 | 2015-03-04 | 3.007 | 999,258 | +33,366 | 0.09% | 3,005,009 |
| 2015-03-05 | 2015-03-03 | 3.112 | 965,892 | -150,723 | 0.09% | 3,005,409 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,116,615 | +3,452 | 0.11% | 3,202,650 |
| 2015-02-25 | 2015-02-23 | 2.625 | 1,113,163 | +97,797 | 0.11% | 2,921,849 |
| 2015-02-17 | 2015-02-13 | 2.694 | 1,015,366 | +77,087 | 0.10% | 2,735,750 |
| 2015-02-10 | 2015-02-06 | 2.851 | 938,279 | +18,409 | 0.09% | 2,674,840 |
| 2015-02-02 | 2015-01-29 | 3.042 | 919,870 | +36,818 | 0.09% | 2,798,250 |
| 2015-01-27 | 2015-01-23 | 3.094 | 883,052 | +39,119 | 0.08% | 2,732,300 |
| 2015-01-23 | 2015-01-21 | 3.233 | 843,933 | -16,108 | 0.08% | 2,728,619 |
| 2015-01-20 | 2015-01-16 | 3.129 | 860,041 | -575 | 0.08% | 2,691,000 |
| 2015-01-16 | 2015-01-14 | 3.129 | 860,616 | +33,941 | 0.08% | 2,692,799 |
| 2015-01-13 | 2015-01-09 | 3.338 | 826,675 | -5,753 | 0.08% | 2,759,040 |
| 2015-01-12 | 2015-01-08 | 3.285 | 832,428 | -141,518 | 0.08% | 2,734,831 |
| 2015-01-07 | 2015-01-05 | 3.077 | 973,946 | -42,571 | 0.09% | 2,996,610 |
| 2015-01-02 | 2014-12-29 | 2.781 | 1,016,517 | +115,056 | 0.10% | 2,827,201 |
| 2014-12-09 | 2014-12-05 | 2.851 | 901,461 | +37,968 | 0.09% | 2,569,880 |
| 2014-12-08 | 2014-12-04 | 2.903 | 863,493 | +34,517 | 0.08% | 2,506,671 |
| 2014-12-05 | 2014-12-03 | 2.833 | 828,976 | +7,479 | 0.08% | 2,348,830 |
| 2014-12-03 | 2014-12-01 | 3.042 | 821,497 | +48,898 | 0.08% | 2,498,999 |
| 2014-11-11 | 2014-11-07 | 3.494 | 772,599 | -17,258 | 0.07% | 2,699,431 |
| 2014-11-06 | 2014-11-04 | 3.546 | 789,857 | +14,957 | 0.07% | 2,800,920 |
| 2014-10-27 | 2014-10-23 | 3.511 | 774,900 | +19,560 | 0.07% | 2,720,941 |
| 2014-09-29 | 2014-09-25 | 3.633 | 755,340 | +17,258 | 0.07% | 2,744,169 |
| 2014-09-25 | 2014-09-23 | 3.876 | 738,082 | +28,764 | 0.07% | 2,861,090 |
| 2014-09-12 | 2014-09-10 | 3.929 | 709,318 | -14,957 | 0.07% | 2,786,580 |
| 2014-09-11 | 2014-09-08 | 3.946 | 724,275 | +4,602 | 0.07% | 2,857,929 |
| 2014-09-10 | 2014-09-05 | 3.981 | 719,673 | +10,355 | 0.07% | 2,864,790 |
| 2014-09-08 | 2014-09-04 | 3.963 | 709,318 | +215,729 | 0.07% | 2,811,240 |
| 2014-09-05 | 2014-09-03 | 3.998 | 493,589 | -212,853 | 0.05% | 1,973,401 |
| 2014-08-20 | 2014-08-18 | 4.155 | 706,442 | +5,753 | 0.07% | 2,934,921 |
| 2014-08-18 | 2014-08-14 | 4.137 | 700,689 | -2,301 | 0.07% | 2,898,840 |
| 2014-08-13 | 2014-08-11 | 3.998 | 702,990 | +68,458 | 0.07% | 2,810,600 |
| 2014-08-12 | 2014-08-08 | 4.033 | 634,532 | -8,054 | 0.06% | 2,558,960 |
| 2014-08-11 | 2014-08-07 | 3.911 | 642,586 | -14,957 | 0.06% | 2,513,251 |
| 2014-08-08 | 2014-08-06 | 3.911 | 657,543 | +48,899 | 0.06% | 2,571,750 |
| 2014-08-07 | 2014-08-05 | 3.929 | 608,644 | +224,358 | 0.06% | 2,391,078 |
| 2014-08-06 | 2014-08-04 | 3.929 | 384,286 | +46,022 | 0.04% | 1,509,680 |
| 2014-08-05 | 2014-08-01 | 3.929 | 338,264 | +144,970 | 0.03% | 1,328,881 |
| 2014-07-31 | 2014-07-29 | 4.155 | 193,294 | -4,602 | 0.02% | 803,042 |
| 2014-07-30 | 2014-07-28 | 4.155 | 197,896 | -23,011 | 0.02% | 822,161 |
| 2014-07-28 | 2014-07-24 | 4.137 | 220,907 | +23,011 | 0.02% | 913,921 |
| 2014-07-25 | 2014-07-23 | 4.207 | 197,896 | +5,753 | 0.02% | 832,481 |
| 2014-07-16 | 2014-07-14 | 4.241 | 192,143 | -18,409 | 0.02% | 814,960 |
| 2014-07-10 | 2014-07-08 | 4.294 | 210,552 | +27,614 | 0.02% | 904,021 |
| 2014-07-08 | 2014-07-04 | 4.380 | 182,938 | +11,505 | 0.02% | 801,358 |
| 2014-07-04 | 2014-07-02 | 4.450 | 171,433 | -8,629 | 0.02% | 762,880 |
| 2014-06-24 | 2014-06-20 | 4.398 | 180,062 | -12,656 | 0.02% | 791,890 |
| 2014-06-23 | 2014-06-19 | 4.363 | 192,718 | +44,296 | 0.02% | 840,849 |
| 2014-06-10 | 2014-06-06 | 4.866 | 148,422 | -12,637 | 0.01% | 722,155 |
| 2014-06-04 | 2014-05-30 | 4.688 | 161,059 | -26,468 | 0.02% | 755,041 |
| 2014-06-03 | 2014-05-29 | 4.528 | 187,527 | +29,847 | 0.02% | 849,152 |
| 2014-05-30 | 2014-05-28 | 4.670 | 157,680 | +12,389 | 0.02% | 736,400 |
| 2014-05-29 | 2014-05-27 | 4.830 | 145,291 | -4,505 | 0.01% | 701,761 |
| 2014-05-23 | 2014-05-21 | 5.025 | 149,796 | +4,505 | 0.01% | 752,780 |
| 2014-05-15 | 2014-05-13 | 4.670 | 145,291 | -3,379 | 0.01% | 678,541 |
| 2014-05-07 | 2014-05-02 | 4.688 | 148,670 | +3,379 | 0.01% | 696,961 |
| 2014-04-25 | 2014-04-23 | 5.292 | 145,291 | -2,816 | 0.01% | 768,841 |
| 2014-04-24 | 2014-04-22 | 5.238 | 148,107 | -5,631 | 0.01% | 775,852 |
| 2014-04-09 | 2014-04-07 | 4.599 | 153,738 | -6,758 | 0.01% | 707,070 |
| 2014-04-04 | 2014-04-02 | 4.830 | 160,496 | +29,284 | 0.02% | 775,202 |
| 2014-04-03 | 2014-04-01 | 4.883 | 131,212 | +3,942 | 0.01% | 640,749 |
| 2014-03-21 | 2014-03-19 | 5.594 | 127,270 | +3,379 | 0.01% | 711,899 |
| 2014-03-18 | 2014-03-14 | 5.860 | 123,891 | -1,690 | 0.01% | 725,998 |
| 2014-03-14 | 2014-03-12 | 6.215 | 125,581 | +1,690 | 0.01% | 780,501 |
| 2014-03-13 | 2014-03-11 | 6.481 | 123,891 | -3,379 | 0.01% | 802,997 |
| 2014-03-11 | 2014-03-07 | 6.038 | 127,270 | +2,815 | 0.01% | 768,398 |
| 2014-03-10 | 2014-03-06 | 6.233 | 124,455 | +1,690 | 0.01% | 775,713 |
| 2014-03-07 | 2014-03-05 | 6.126 | 122,765 | +10,136 | 0.01% | 752,099 |
| 2014-02-28 | 2014-02-26 | 5.665 | 112,629 | -5,631 | 0.01% | 638,003 |
| 2014-02-25 | 2014-02-21 | 5.452 | 118,260 | -1,689 | 0.01% | 644,700 |
| 2014-02-24 | 2014-02-20 | 5.274 | 119,949 | +12,952 | 0.01% | 632,608 |
| 2014-02-21 | 2014-02-19 | 5.416 | 106,997 | +5,631 | 0.01% | 579,499 |
| 2014-02-20 | 2014-02-18 | 5.540 | 101,366 | -6,757 | 0.01% | 561,602 |
| 2014-02-05 | 2014-01-30 | 5.949 | 108,123 | +3,378 | 0.01% | 643,198 |
| 2014-01-23 | 2014-01-21 | 6.339 | 104,745 | -3,378 | 0.01% | 664,023 |
| 2014-01-22 | 2014-01-20 | 6.481 | 108,123 | +563 | 0.01% | 700,797 |
| 2014-01-17 | 2014-01-15 | 6.304 | 107,560 | +2,815 | 0.01% | 678,048 |
| 2014-01-16 | 2014-01-14 | 6.375 | 104,745 | -3,378 | 0.01% | 667,743 |
| 2014-01-15 | 2014-01-13 | 6.499 | 108,123 | -2,816 | 0.01% | 702,717 |
| 2014-01-13 | 2014-01-09 | 5.895 | 110,939 | +6,758 | 0.01% | 654,039 |
| 2014-01-08 | 2014-01-06 | 5.842 | 104,181 | +2,815 | 0.01% | 608,648 |
| 2014-01-07 | 2014-01-03 | 5.789 | 101,366 | -15,205 | 0.01% | 586,802 |
| 2014-01-06 | 2014-01-02 | 5.594 | 116,571 | -10,136 | 0.02% | 652,053 |
| 2014-01-03 | 2013-12-31 | 5.167 | 126,707 | +5,631 | 0.02% | 654,749 |
| 2014-01-02 | 2013-12-27 | 5.132 | 121,076 | -563 | 0.02% | 621,352 |
| 2013-12-30 | 2013-12-24 | 5.025 | 121,639 | -5,631 | 0.02% | 611,281 |
| 2013-12-27 | 2013-12-20 | 4.848 | 127,270 | +5,631 | 0.02% | 616,979 |
| 2013-12-18 | 2013-12-16 | 5.114 | 121,639 | -5,631 | 0.02% | 622,081 |
| 2013-12-17 | 2013-12-13 | 4.990 | 127,270 | +5,631 | 0.02% | 635,059 |
| 2013-12-12 | 2013-12-10 | 5.079 | 121,639 | -6,758 | 0.02% | 617,761 |
| 2013-12-10 | 2013-12-06 | 5.096 | 128,397 | -6,757 | 0.02% | 654,362 |
| 2013-12-09 | 2013-12-05 | 4.990 | 135,154 | +5,631 | 0.02% | 674,399 |
| 2013-12-03 | 2013-11-29 | 5.274 | 129,523 | +6,758 | 0.02% | 683,101 |
| 2013-11-29 | 2013-11-27 | 5.381 | 122,765 | -6,758 | 0.02% | 660,539 |
| 2013-11-28 | 2013-11-26 | 5.150 | 129,523 | -7,884 | 0.02% | 667,001 |
| 2013-11-20 | 2013-11-18 | 5.167 | 137,407 | +2,253 | 0.02% | 710,041 |
| 2013-11-19 | 2013-11-15 | 5.043 | 135,154 | -2,253 | 0.02% | 681,599 |
| 2013-11-18 | 2013-11-14 | 4.972 | 137,407 | +3,379 | 0.02% | 683,201 |
| 2013-11-04 | 2013-10-31 | 4.812 | 134,028 | -5,631 | 0.02% | 644,980 |
| 2013-10-29 | 2013-10-25 | 4.706 | 139,659 | +5,631 | 0.02% | 657,198 |
| 2013-10-11 | 2013-10-09 | 4.368 | 134,028 | -3,379 | 0.02% | 585,480 |
| 2013-08-26 | 2013-08-22 | 3.978 | 137,407 | +3,379 | 0.02% | 546,561 |
| 2013-08-21 | 2013-08-19 | 3.907 | 134,028 | +1,126 | 0.02% | 523,600 |
| 2013-07-30 | 2013-07-26 | 5.061 | 132,902 | +12,389 | 0.02% | 672,602 |
| 2013-07-25 | 2013-07-23 | 5.238 | 120,513 | -1,126 | 0.02% | 631,302 |
| 2013-06-26 | 2013-06-24 | 4.812 | 121,639 | +3,379 | 0.02% | 585,361 |
| 2013-06-25 | 2013-06-21 | 4.990 | 118,260 | -10,137 | 0.02% | 590,100 |
| 2013-06-21 | 2013-06-19 | 4.759 | 128,397 | +10,137 | 0.02% | 611,042 |
| 2013-06-14 | 2013-06-11 | 5.114 | 118,260 | -9,010 | 0.02% | 604,800 |
| 2013-06-11 | 2013-06-07 | 5.230 | 127,270 | -7,884 | 0.02% | 665,647 |
| 2013-06-10 | 2013-06-06 | 5.087 | 135,154 | +3,396 | 0.02% | 687,515 |
| 2013-06-07 | 2013-06-05 | 4.944 | 131,758 | +2,233 | 0.02% | 651,360 |
| 2013-06-05 | 2013-06-03 | 4.962 | 129,525 | +5,583 | 0.02% | 642,641 |
| 2013-05-29 | 2013-05-27 | 4.908 | 123,942 | -5,583 | 0.02% | 608,281 |
| 2013-05-23 | 2013-05-21 | 4.532 | 129,525 | +5,583 | 0.02% | 586,961 |
| 2013-05-22 | 2013-05-20 | 4.657 | 123,942 | -2,233 | 0.02% | 577,201 |
| 2013-05-20 | 2013-05-15 | 4.532 | 126,175 | -5,583 | 0.02% | 571,780 |
| 2013-05-16 | 2013-05-14 | 4.263 | 131,758 | -54,713 | 0.02% | 561,680 |
| 2013-05-15 | 2013-05-13 | 4.048 | 186,471 | -3,908 | 0.02% | 754,840 |
| 2013-05-06 | 2013-05-02 | 3.976 | 190,379 | -5,025 | 0.03% | 757,020 |
| 2013-04-24 | 2013-04-22 | 3.976 | 195,404 | -12,282 | 0.03% | 777,001 |
| 2013-04-23 | 2013-04-19 | 4.030 | 207,686 | -3,350 | 0.03% | 836,999 |
| 2013-04-18 | 2013-04-16 | 3.690 | 211,036 | -5,583 | 0.03% | 778,680 |
| 2013-04-15 | 2013-04-11 | 3.779 | 216,619 | -3,908 | 0.03% | 818,680 |
| 2013-04-10 | 2013-04-08 | 3.475 | 220,527 | +7,816 | 0.03% | 766,300 |
| 2013-04-09 | 2013-04-05 | 3.296 | 212,711 | +5,583 | 0.03% | 701,040 |
| 2013-04-05 | 2013-04-02 | 3.564 | 207,128 | +55,830 | 0.03% | 738,290 |
| 2013-03-28 | 2013-03-26 | 3.994 | 151,298 | +3,349 | 0.02% | 604,329 |
| 2013-03-27 | 2013-03-25 | 4.120 | 147,949 | -3,349 | 0.02% | 609,502 |
| 2013-03-12 | 2013-03-08 | 3.797 | 151,298 | -4,467 | 0.02% | 574,519 |
| 2013-03-08 | 2013-03-06 | 3.797 | 155,765 | -11,166 | 0.02% | 591,481 |
| 2013-03-07 | 2013-03-05 | 3.851 | 166,931 | -4,466 | 0.02% | 642,851 |
| 2013-02-15 | 2013-02-08 | 3.493 | 171,397 | -119,475 | 0.02% | 598,650 |
| 2013-02-14 | 2013-02-07 | 3.296 | 290,872 | -5,583 | 0.04% | 958,639 |
| 2013-01-29 | 2013-01-25 | 3.009 | 296,455 | +42,430 | 0.04% | 892,079 |
| 2013-01-28 | 2013-01-24 | 3.117 | 254,025 | +69,229 | 0.03% | 791,700 |
| 2013-01-22 | 2013-01-18 | 3.188 | 184,796 | -558 | 0.02% | 589,180 |
| 2013-01-11 | 2013-01-09 | 3.206 | 185,354 | -12,283 | 0.02% | 594,279 |
| 2013-01-09 | 2013-01-07 | 2.991 | 197,637 | -49,130 | 0.03% | 591,180 |
| 2013-01-08 | 2013-01-04 | 3.027 | 246,767 | +61,413 | 0.03% | 746,980 |
| 2013-01-04 | 2013-01-02 | 2.938 | 185,354 | -559 | 0.02% | 544,479 |
| 2013-01-03 | 2012-12-31 | 3.027 | 185,913 | -3,908 | 0.02% | 562,771 |
| 2012-12-28 | 2012-12-24 | 2.830 | 189,821 | -22,332 | 0.02% | 537,201 |
| 2012-12-10 | 2012-12-06 | 2.705 | 212,153 | +5,583 | 0.03% | 573,801 |
| 2012-12-06 | 2012-12-04 | 2.651 | 206,570 | +16,749 | 0.03% | 547,601 |
| 2012-12-05 | 2012-12-03 | 2.687 | 189,821 | +11,166 | 0.02% | 510,001 |
| 2012-11-07 | 2012-11-05 | 2.902 | 178,655 | -11,166 | 0.02% | 518,400 |
| 2012-11-06 | 2012-11-02 | 2.884 | 189,821 | -7,816 | 0.02% | 547,401 |
| 2012-10-30 | 2012-10-26 | 2.669 | 197,637 | -24,007 | 0.03% | 527,460 |
| 2012-10-29 | 2012-10-25 | 2.687 | 221,644 | +11,166 | 0.03% | 595,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 210,478 | +1,675 | 0.03% | 584,351 |
| 2012-10-25 | 2012-10-22 | 2.758 | 208,803 | -55,829 | 0.03% | 575,960 |
| 2012-10-24 | 2012-10-19 | 2.651 | 264,632 | +55,829 | 0.03% | 701,519 |
| 2012-10-22 | 2012-10-18 | 2.723 | 208,803 | +11,166 | 0.03% | 568,480 |
| 2012-10-19 | 2012-10-17 | 2.776 | 197,637 | +11,166 | 0.03% | 548,700 |
| 2012-10-18 | 2012-10-16 | 2.543 | 186,471 | +11,166 | 0.02% | 474,280 |
| 2012-10-08 | 2012-10-04 | 2.579 | 175,305 | -1,675 | 0.02% | 452,160 |
| 2012-09-19 | 2012-09-17 | 2.615 | 176,980 | -16,749 | 0.02% | 462,820 |
| 2012-09-17 | 2012-09-13 | 2.526 | 193,729 | +16,749 | 0.03% | 489,270 |
| 2012-09-12 | 2012-09-10 | 2.579 | 176,980 | -16,749 | 0.02% | 456,480 |
| 2012-08-28 | 2012-08-24 | 2.561 | 193,729 | +16,749 | 0.03% | 496,210 |
| 2012-08-27 | 2012-08-23 | 2.615 | 176,980 | -16,749 | 0.02% | 462,820 |
| 2012-08-14 | 2012-08-10 | 2.436 | 193,729 | -13,399 | 0.03% | 471,920 |
| 2012-08-13 | 2012-08-09 | 2.400 | 207,128 | +2,233 | 0.03% | 497,140 |
| 2012-08-09 | 2012-08-07 | 2.400 | 204,895 | +27,915 | 0.03% | 491,781 |
| 2012-07-30 | 2012-07-26 | 2.275 | 176,980 | +11,166 | 0.02% | 402,590 |
| 2012-07-23 | 2012-07-19 | 2.293 | 165,814 | -61,971 | 0.02% | 380,160 |
| 2012-07-20 | 2012-07-18 | 2.275 | 227,785 | +17,307 | 0.03% | 518,160 |
| 2012-06-22 | 2012-06-20 | 2.758 | 210,478 | +559 | 0.03% | 580,581 |
| 2012-06-20 | 2012-06-18 | 2.955 | 209,919 | +49,130 | 0.03% | 620,399 |
| 2012-06-19 | 2012-06-15 | 2.848 | 160,789 | -42,431 | 0.02% | 457,919 |
| 2012-06-15 | 2012-06-13 | 2.490 | 203,220 | -5,583 | 0.03% | 505,960 |
| 2012-06-13 | 2012-06-11 | 2.400 | 208,803 | -2,791 | 0.03% | 501,160 |
| 2012-06-08 | 2012-06-06 | 2.293 | 211,594 | +16,749 | 0.03% | 485,119 |
| 2012-06-06 | 2012-06-04 | 2.513 | 194,845 | +10,172 | 0.03% | 489,736 |
| 2012-05-29 | 2012-05-25 | 2.665 | 184,673 | +2,645 | 0.03% | 492,089 |
| 2012-05-24 | 2012-05-22 | 2.759 | 182,028 | +530 | 0.03% | 502,241 |
| 2012-05-15 | 2012-05-11 | 2.778 | 181,498 | +6,349 | 0.03% | 504,209 |
| 2012-05-11 | 2012-05-09 | 2.873 | 175,149 | +13,758 | 0.02% | 503,121 |
| 2012-05-08 | 2012-05-04 | 3.043 | 161,391 | +10,583 | 0.02% | 491,051 |
| 2012-04-27 | 2012-04-25 | 2.778 | 150,808 | -3,704 | 0.02% | 418,951 |
| 2012-04-18 | 2012-04-16 | 2.702 | 154,512 | +7,408 | 0.02% | 417,561 |
| 2012-04-12 | 2012-04-10 | 2.816 | 147,104 | +6,350 | 0.02% | 414,221 |
| 2012-04-03 | 2012-03-30 | 2.702 | 140,754 | +2,117 | 0.02% | 380,380 |
| 2012-04-02 | 2012-03-29 | 3.043 | 138,637 | -52,915 | 0.02% | 421,819 |
| 2012-03-28 | 2012-03-26 | 3.080 | 191,552 | +52,915 | 0.03% | 590,059 |
| 2012-03-27 | 2012-03-23 | 3.024 | 138,637 | +7,937 | 0.02% | 419,199 |
| 2012-03-26 | 2012-03-22 | 3.099 | 130,700 | +2,646 | 0.02% | 405,080 |
| 2012-03-08 | 2012-03-06 | 3.232 | 128,054 | +8,466 | 0.02% | 413,819 |
| 2012-02-22 | 2012-02-20 | 3.458 | 119,588 | +14,287 | 0.02% | 413,580 |
| 2012-02-21 | 2012-02-17 | 3.477 | 105,301 | -37,040 | 0.01% | 366,161 |
| 2012-02-17 | 2012-02-15 | 3.364 | 142,341 | -256,638 | 0.02% | 478,819 |
| 2012-02-16 | 2012-02-14 | 3.269 | 398,979 | +264,575 | 0.06% | 1,304,420 |
| 2012-02-14 | 2012-02-10 | 3.250 | 134,404 | +21,166 | 0.02% | 436,880 |
| 2012-02-13 | 2012-02-09 | 3.232 | 113,238 | -1,588 | 0.02% | 365,940 |
| 2012-02-01 | 2012-01-30 | 2.740 | 114,826 | +2,646 | 0.02% | 314,651 |
| 2012-01-30 | 2012-01-26 | 2.854 | 112,180 | +2,646 | 0.02% | 320,121 |
| 2012-01-17 | 2012-01-13 | 2.721 | 109,534 | -1,058 | 0.02% | 298,080 |
| 2012-01-03 | 2011-12-29 | 2.362 | 110,592 | +529 | 0.02% | 261,249 |
| 2011-12-21 | 2011-12-19 | 2.778 | 110,063 | -1,588 | 0.02% | 305,759 |
| 2011-12-15 | 2011-12-13 | 2.740 | 111,651 | +3,175 | 0.02% | 305,951 |
| 2011-12-12 | 2011-12-08 | 2.891 | 108,476 | +1,059 | 0.02% | 313,651 |
| 2011-10-31 | 2011-10-27 | 3.439 | 107,417 | -2,117 | 0.01% | 369,458 |
| 2011-10-21 | 2011-10-19 | 2.948 | 109,534 | -2,646 | 0.02% | 322,920 |
| 2011-10-04 | 2011-09-30 | 2.740 | 112,180 | +2,117 | 0.02% | 307,401 |
| 2011-09-22 | 2011-09-20 | 3.402 | 110,063 | -5,292 | 0.02% | 374,399 |
| 2011-09-08 | 2011-09-06 | 3.610 | 115,355 | -2,116 | 0.02% | 416,381 |
| 2011-08-23 | 2011-08-19 | 3.534 | 117,471 | -10,583 | 0.02% | 415,139 |
| 2011-08-15 | 2011-08-11 | 3.345 | 128,054 | +10,583 | 0.02% | 428,339 |
| 2011-08-12 | 2011-08-10 | 3.421 | 117,471 | -10,583 | 0.02% | 401,819 |
| 2011-08-11 | 2011-08-09 | 3.421 | 128,054 | +2,645 | 0.02% | 438,019 |
| 2011-08-10 | 2011-08-08 | 3.553 | 125,409 | +10,583 | 0.02% | 445,562 |
| 2011-08-09 | 2011-08-05 | 3.799 | 114,826 | -56,619 | 0.02% | 436,172 |
| 2011-08-04 | 2011-08-02 | 4.158 | 171,445 | -529 | 0.02% | 712,802 |
| 2011-08-02 | 2011-07-29 | 4.158 | 171,974 | -6,350 | 0.02% | 715,001 |
| 2011-08-01 | 2011-07-28 | 4.139 | 178,324 | +22,754 | 0.02% | 738,032 |
| 2011-07-25 | 2011-07-21 | 4.233 | 155,570 | -2,117 | 0.02% | 658,560 |
| 2011-07-22 | 2011-07-20 | 4.271 | 157,687 | -1,058 | 0.02% | 673,481 |
| 2011-07-21 | 2011-07-19 | 4.328 | 158,745 | +1,058 | 0.02% | 687,000 |
| 2011-07-20 | 2011-07-18 | 4.365 | 157,687 | +2,117 | 0.02% | 688,381 |
| 2011-07-12 | 2011-07-08 | 4.082 | 155,570 | +5,821 | 0.02% | 635,040 |
| 2011-06-23 | 2011-06-21 | 3.817 | 149,749 | +1,587 | 0.02% | 571,658 |
| 2011-06-20 | 2011-06-16 | 3.817 | 148,162 | -13,229 | 0.02% | 565,600 |
| 2011-06-17 | 2011-06-15 | 4.101 | 161,391 | +10,583 | 0.02% | 661,851 |
| 2011-06-16 | 2011-06-14 | 4.177 | 150,808 | +2,646 | 0.02% | 629,851 |
| 2011-05-26 | 2011-05-24 | 4.365 | 148,162 | -2,646 | 0.02% | 646,800 |
| 2011-05-03 | 2011-04-28 | 4.509 | 150,808 | +379 | 0.02% | 680,007 |
| 2011-04-27 | 2011-04-21 | 4.717 | 150,429 | -2,639 | 0.02% | 709,648 |
| 2011-04-26 | 2011-04-20 | 4.680 | 153,068 | -4,223 | 0.02% | 716,298 |
| 2011-04-13 | 2011-04-11 | 4.642 | 157,291 | +14,251 | 0.02% | 730,100 |
| 2011-04-08 | 2011-04-06 | 4.547 | 143,040 | -5,278 | 0.02% | 650,401 |
| 2011-04-06 | 2011-04-01 | 4.736 | 148,318 | -5,806 | 0.02% | 702,500 |
| 2011-04-04 | 2011-03-31 | 4.755 | 154,124 | +3,167 | 0.02% | 732,920 |
| 2011-03-31 | 2011-03-29 | 4.395 | 150,957 | -36,948 | 0.02% | 663,519 |
| 2011-03-23 | 2011-03-21 | 4.206 | 187,905 | -4,750 | 0.03% | 790,321 |
| 2011-03-22 | 2011-03-18 | 4.376 | 192,655 | -15,835 | 0.03% | 843,149 |
| 2011-03-21 | 2011-03-17 | 4.168 | 208,490 | -30,086 | 0.03% | 869,001 |
| 2011-03-17 | 2011-03-15 | 3.657 | 238,576 | +5,279 | 0.03% | 872,361 |
| 2011-03-15 | 2011-03-11 | 3.675 | 233,297 | +1,055 | 0.03% | 857,478 |
| 2011-03-07 | 2011-03-03 | 3.789 | 232,242 | -6,334 | 0.03% | 880,001 |
| 2011-02-28 | 2011-02-24 | 3.713 | 238,576 | -5,806 | 0.03% | 885,921 |
| 2011-02-24 | 2011-02-22 | 4.073 | 244,382 | -21,113 | 0.03% | 995,451 |
| 2011-02-23 | 2011-02-21 | 4.073 | 265,495 | +5,806 | 0.04% | 1,081,452 |
| 2011-02-22 | 2011-02-18 | 4.054 | 259,689 | -14,779 | 0.04% | 1,052,882 |
| 2011-02-21 | 2011-02-17 | 3.827 | 274,468 | -5,278 | 0.04% | 1,050,402 |
| 2011-02-09 | 2011-02-07 | 3.865 | 279,746 | -1,055 | 0.04% | 1,081,201 |
| 2011-01-28 | 2011-01-26 | 3.581 | 280,801 | +1,583 | 0.04% | 1,005,478 |
| 2011-01-27 | 2011-01-25 | 3.543 | 279,218 | +10,556 | 0.04% | 989,230 |
| 2011-01-26 | 2011-01-24 | 3.694 | 268,662 | -52,782 | 0.04% | 992,552 |
| 2011-01-19 | 2011-01-17 | 3.846 | 321,444 | +9,501 | 0.04% | 1,236,271 |
| 2011-01-18 | 2011-01-14 | 3.998 | 311,943 | -5,278 | 0.04% | 1,247,010 |
| 2011-01-10 | 2011-01-06 | 4.168 | 317,221 | -2,639 | 0.04% | 1,322,199 |
| 2011-01-04 | 2010-12-31 | 4.149 | 319,860 | +3,694 | 0.04% | 1,327,139 |
| 2010-12-28 | 2010-12-22 | 4.054 | 316,166 | +63,339 | 0.04% | 1,281,862 |
| 2010-12-21 | 2010-12-17 | 4.149 | 252,827 | +8,445 | 0.04% | 1,049,011 |
| 2010-12-17 | 2010-12-15 | 4.376 | 244,382 | +5,279 | 0.03% | 1,069,531 |
| 2010-12-15 | 2010-12-13 | 4.604 | 239,103 | -26,919 | 0.03% | 1,100,788 |
| 2010-12-10 | 2010-12-08 | 4.376 | 266,022 | +2,111 | 0.04% | 1,164,238 |
| 2010-12-08 | 2010-12-06 | 4.471 | 263,911 | -5,278 | 0.04% | 1,179,999 |
| 2010-12-07 | 2010-12-03 | 4.471 | 269,189 | -8,446 | 0.04% | 1,203,598 |
| 2010-12-03 | 2010-12-01 | 4.339 | 277,635 | +34,837 | 0.04% | 1,204,542 |
| 2010-12-02 | 2010-11-30 | 4.509 | 242,798 | +5,278 | 0.03% | 1,094,799 |
| 2010-12-01 | 2010-11-29 | 4.623 | 237,520 | -1,056 | 0.03% | 1,098,000 |
| 2010-11-30 | 2010-11-26 | 4.414 | 238,576 | +1,056 | 0.03% | 1,053,162 |
| 2010-11-29 | 2010-11-25 | 4.642 | 237,520 | -2,111 | 0.03% | 1,102,500 |
| 2010-11-26 | 2010-11-24 | 4.774 | 239,631 | -3,167 | 0.03% | 1,144,079 |
| 2010-11-25 | 2010-11-23 | 4.793 | 242,798 | -2,112 | 0.03% | 1,163,799 |
| 2010-11-18 | 2010-11-16 | 5.077 | 244,910 | -17,418 | 0.03% | 1,243,522 |
| 2010-11-16 | 2010-11-12 | 5.096 | 262,328 | -2,639 | 0.04% | 1,336,932 |
| 2010-11-15 | 2010-11-11 | 5.115 | 264,967 | +21,113 | 0.04% | 1,355,401 |
| 2010-11-12 | 2010-11-10 | 5.172 | 243,854 | -1,056 | 0.03% | 1,261,261 |
| 2010-11-11 | 2010-11-09 | 5.096 | 244,910 | -12,667 | 0.03% | 1,248,162 |
| 2010-11-10 | 2010-11-08 | 5.002 | 257,577 | +1,583 | 0.04% | 1,288,319 |
| 2010-11-09 | 2010-11-05 | 4.774 | 255,994 | +10,557 | 0.04% | 1,222,201 |
| 2010-11-05 | 2010-11-03 | 5.002 | 245,437 | -10,029 | 0.03% | 1,227,598 |
| 2010-11-04 | 2010-11-02 | 4.888 | 255,466 | +14,779 | 0.04% | 1,248,720 |
| 2010-11-03 | 2010-11-01 | 4.964 | 240,687 | -6,862 | 0.03% | 1,194,720 |
| 2010-11-01 | 2010-10-28 | 5.059 | 247,549 | +3,167 | 0.04% | 1,252,232 |
| 2010-10-29 | 2010-10-27 | 5.248 | 244,382 | +52,255 | 0.04% | 1,282,512 |
| 2010-10-28 | 2010-10-26 | 5.324 | 192,127 | -14,779 | 0.03% | 1,022,838 |
| 2010-10-27 | 2010-10-25 | 5.115 | 206,906 | +52,782 | 0.03% | 1,058,398 |
| 2010-10-26 | 2010-10-22 | 5.040 | 154,124 | +10,556 | 0.02% | 776,720 |
| 2010-10-25 | 2010-10-21 | 5.096 | 143,568 | +7,918 | 0.02% | 731,682 |
| 2010-10-22 | 2010-10-20 | 5.096 | 135,650 | -4,751 | 0.02% | 691,328 |
| 2010-10-21 | 2010-10-19 | 4.926 | 140,401 | -38,531 | 0.02% | 691,601 |
| 2010-10-20 | 2010-10-18 | 4.774 | 178,932 | -8,973 | 0.03% | 854,281 |
| 2010-10-19 | 2010-10-15 | 5.002 | 187,905 | -137,234 | 0.03% | 939,841 |
| 2010-10-18 | 2010-10-14 | 5.040 | 325,139 | -8,972 | 0.05% | 1,638,562 |
| 2010-10-15 | 2010-10-13 | 5.002 | 334,111 | 0.05% | 1,671,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy