History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,418,000 | +0 | 0.08% | 6,054,860 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,418,000 | +0 | 0.08% | 6,054,860 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,418,000 | +0 | 0.08% | 5,941,420 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,418,000 | +0 | 0.08% | 5,969,780 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,418,000 | +0 | 0.08% | 6,026,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,418,000 | +0 | 0.08% | 6,012,320 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,418,000 | +0 | 0.08% | 6,026,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,418,000 | +0 | 0.08% | 6,069,040 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,418,000 | +0 | 0.08% | 6,069,040 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,418,000 | +0 | 0.08% | 5,969,780 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,418,000 | +0 | 0.08% | 5,955,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,418,000 | +0 | 0.08% | 5,913,060 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,418,000 | +0 | 0.08% | 5,941,420 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,418,000 | +0 | 0.08% | 5,983,960 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,418,000 | -52,000 | 0.08% | 6,040,680 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,470,000 | +254,000 | 0.08% | 6,276,900 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,216,000 | +3,000 | 0.07% | 5,253,120 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,213,000 | -2,000 | 0.07% | 5,325,070 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,215,000 | -10,000 | 0.07% | 5,285,250 |
| 2025-08-20 | 2025-08-18 | 4.240 | 1,225,000 | +463,000 | 0.07% | 5,194,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 762,000 | -2,000 | 0.04% | 3,253,740 |
| 2025-07-15 | 2025-07-11 | 4.090 | 764,000 | +2,000 | 0.04% | 3,124,760 |
| 2025-07-09 | 2025-07-07 | 4.110 | 762,000 | +2,000 | 0.04% | 3,131,820 |
| 2025-07-02 | 2025-06-27 | 4.579 | 760,000 | +41,533 | 0.04% | 3,479,892 |
| 2025-06-25 | 2025-06-23 | 4.653 | 718,467 | -146,916 | 0.04% | 3,342,780 |
| 2025-06-18 | 2025-06-16 | 4.821 | 865,383 | +9,478 | 0.05% | 4,172,410 |
| 2025-05-23 | 2025-05-21 | 4.516 | 855,905 | -9,478 | 0.05% | 3,864,842 |
| 2025-05-07 | 2025-05-02 | 4.537 | 865,383 | -1,896 | 0.05% | 3,925,900 |
| 2025-05-02 | 2025-04-29 | 4.357 | 867,279 | -93,836 | 0.05% | 3,778,951 |
| 2025-04-24 | 2025-04-22 | 4.210 | 961,115 | -18,957 | 0.06% | 4,045,858 |
| 2025-04-16 | 2025-04-14 | 4.157 | 980,072 | -948 | 0.06% | 4,073,959 |
| 2025-04-10 | 2025-04-08 | 3.788 | 981,020 | -29,383 | 0.06% | 3,715,649 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,010,403 | -5,687 | 0.06% | 3,773,639 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,016,090 | +3,791 | 0.06% | 3,923,518 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,012,299 | -360,181 | 0.06% | 3,898,200 |
| 2025-03-27 | 2025-03-25 | 4.072 | 1,372,480 | -37,914 | 0.08% | 5,589,278 |
| 2025-03-26 | 2025-03-24 | 4.062 | 1,410,394 | +192,412 | 0.08% | 5,728,799 |
| 2025-03-21 | 2025-03-19 | 4.093 | 1,217,982 | -94,784 | 0.07% | 4,985,802 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,312,766 | -18,957 | 0.08% | 5,401,499 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,331,723 | -1,896 | 0.08% | 5,339,000 |
| 2025-03-12 | 2025-03-10 | 3.830 | 1,333,619 | -22,748 | 0.08% | 5,107,411 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,356,367 | +2,844 | 0.08% | 5,208,840 |
| 2025-03-05 | 2025-03-03 | 3.967 | 1,353,523 | +9,478 | 0.08% | 5,369,278 |
| 2025-02-20 | 2025-02-18 | 3.956 | 1,344,045 | -17,061 | 0.08% | 5,317,500 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,361,106 | +1,895 | 0.08% | 5,298,839 |
| 2025-02-11 | 2025-02-07 | 4.062 | 1,359,211 | +17,062 | 0.08% | 5,520,902 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,342,149 | -1,896 | 0.08% | 5,437,439 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,344,045 | -36,018 | 0.08% | 4,963,000 |
| 2025-01-02 | 2024-12-27 | 3.819 | 1,380,063 | -109,002 | 0.08% | 5,270,719 |
| 2024-12-18 | 2024-12-16 | 3.766 | 1,489,065 | -36,019 | 0.09% | 5,608,468 |
| 2024-12-13 | 2024-12-11 | 3.745 | 1,525,084 | -5,687 | 0.09% | 5,711,952 |
| 2024-12-12 | 2024-12-10 | 3.756 | 1,530,771 | -30,331 | 0.09% | 5,749,401 |
| 2024-12-11 | 2024-12-09 | 3.851 | 1,561,102 | -2,843 | 0.09% | 6,011,551 |
| 2024-12-10 | 2024-12-06 | 3.756 | 1,563,945 | -33,175 | 0.09% | 5,873,999 |
| 2024-12-09 | 2024-12-05 | 3.766 | 1,597,120 | -94,784 | 0.09% | 6,015,451 |
| 2024-12-06 | 2024-12-04 | 3.735 | 1,691,904 | -2,844 | 0.10% | 6,318,899 |
| 2024-11-22 | 2024-11-20 | 3.629 | 1,694,748 | -56,871 | 0.10% | 6,150,720 |
| 2024-11-20 | 2024-11-18 | 3.608 | 1,751,619 | -6,635 | 0.10% | 6,320,161 |
| 2024-11-19 | 2024-11-15 | 3.545 | 1,758,254 | +5,688 | 0.10% | 6,232,802 |
| 2024-11-14 | 2024-11-12 | 3.513 | 1,752,566 | -70,141 | 0.10% | 6,157,168 |
| 2024-11-13 | 2024-11-11 | 3.598 | 1,822,707 | +94,785 | 0.10% | 6,557,430 |
| 2024-11-07 | 2024-11-05 | 3.671 | 1,727,922 | +2,843 | 0.10% | 6,344,038 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,725,079 | +94,785 | 0.10% | 6,279,000 |
| 2024-11-05 | 2024-11-01 | 3.671 | 1,630,294 | +189,569 | 0.09% | 5,985,599 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,440,725 | +1,895 | 0.08% | 5,380,799 |
| 2024-10-23 | 2024-10-21 | 3.766 | 1,438,830 | -379,138 | 0.08% | 5,419,262 |
| 2024-10-21 | 2024-10-17 | 3.661 | 1,817,968 | -2,843 | 0.10% | 6,655,461 |
| 2024-10-16 | 2024-10-14 | 3.830 | 1,820,811 | -8,531 | 0.10% | 6,973,229 |
| 2024-10-15 | 2024-10-10 | 3.840 | 1,829,342 | +16,113 | 0.10% | 7,025,200 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,813,229 | +18,957 | 0.10% | 6,752,892 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,794,272 | +79,619 | 0.10% | 7,098,751 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,714,653 | -27,487 | 0.10% | 7,887,242 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,742,140 | -175,352 | 0.10% | 7,443,899 |
| 2024-10-07 | 2024-10-03 | 3.956 | 1,917,492 | -947 | 0.11% | 7,586,252 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,918,439 | -181,039 | 0.11% | 7,650,718 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,099,478 | -4,739 | 0.12% | 8,084,750 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,104,217 | -12,322 | 0.12% | 7,836,599 |
| 2024-09-30 | 2024-09-26 | 3.598 | 2,116,539 | +379,138 | 0.12% | 7,614,529 |
| 2024-09-27 | 2024-09-25 | 3.460 | 1,737,401 | -22,748 | 0.10% | 6,012,240 |
| 2024-09-26 | 2024-09-24 | 3.450 | 1,760,149 | -18,957 | 0.10% | 6,072,389 |
| 2024-09-23 | 2024-09-19 | 3.271 | 1,779,106 | -9,479 | 0.10% | 5,818,700 |
| 2024-09-17 | 2024-09-13 | 3.239 | 1,788,585 | -75,827 | 0.10% | 5,793,091 |
| 2024-09-09 | 2024-09-04 | 3.323 | 1,864,412 | -710,884 | 0.11% | 6,196,049 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,575,296 | +1,895 | 0.15% | 8,803,079 |
| 2024-08-30 | 2024-08-28 | 3.355 | 2,573,401 | +4,739 | 0.15% | 8,633,701 |
| 2024-08-28 | 2024-08-26 | 3.376 | 2,568,662 | -4,739 | 0.15% | 8,672,002 |
| 2024-08-20 | 2024-08-16 | 3.334 | 2,573,401 | +5,687 | 0.15% | 8,579,401 |
| 2024-08-19 | 2024-08-15 | 3.334 | 2,567,714 | +1,896 | 0.15% | 8,560,441 |
| 2024-08-12 | 2024-08-08 | 3.366 | 2,565,818 | +4,739 | 0.15% | 8,635,330 |
| 2024-08-07 | 2024-08-05 | 3.302 | 2,561,079 | +3,792 | 0.15% | 8,457,261 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,557,287 | +2,843 | 0.15% | 8,822,459 |
| 2024-07-29 | 2024-07-25 | 3.629 | 2,554,444 | -180,090 | 0.15% | 9,270,801 |
| 2024-07-26 | 2024-07-24 | 3.671 | 2,734,534 | +94,784 | 0.16% | 10,039,798 |
| 2024-07-19 | 2024-07-17 | 3.619 | 2,639,750 | +3,791 | 0.15% | 9,552,550 |
| 2024-07-18 | 2024-07-16 | 3.714 | 2,635,959 | +2,844 | 0.15% | 9,789,122 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,633,115 | +3,791 | 0.15% | 9,750,780 |
| 2024-07-11 | 2024-07-09 | 3.788 | 2,629,324 | +94,785 | 0.15% | 9,958,661 |
| 2024-07-10 | 2024-07-08 | 3.882 | 2,534,539 | -94,785 | 0.15% | 9,840,320 |
| 2024-07-09 | 2024-07-05 | 3.925 | 2,629,324 | +94,785 | 0.15% | 10,319,281 |
| 2024-07-08 | 2024-07-04 | 3.904 | 2,534,539 | -96,680 | 0.15% | 9,893,800 |
| 2024-07-05 | 2024-07-03 | 3.956 | 2,631,219 | -28,436 | 0.15% | 10,409,999 |
| 2024-07-04 | 2024-07-02 | 3.851 | 2,659,655 | +101,420 | 0.15% | 10,241,901 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,558,235 | +3,791 | 0.15% | 9,635,429 |
| 2024-06-26 | 2024-06-24 | 3.872 | 2,554,444 | +94,785 | 0.15% | 9,890,651 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,459,659 | +227,483 | 0.14% | 9,627,449 |
| 2024-06-24 | 2024-06-20 | 4.051 | 2,232,176 | +66,349 | 0.13% | 9,043,199 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,165,827 | -94,785 | 0.12% | 8,980,049 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,260,612 | -94,784 | 0.13% | 9,134,551 |
| 2024-06-19 | 2024-06-17 | 3.967 | 2,355,396 | -132,699 | 0.14% | 9,343,599 |
| 2024-06-18 | 2024-06-14 | 3.988 | 2,488,095 | -61,610 | 0.14% | 9,922,501 |
| 2024-06-17 | 2024-06-13 | 4.009 | 2,549,705 | +2,844 | 0.15% | 10,222,002 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,546,861 | -94,785 | 0.15% | 11,098,508 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,641,646 | +25,728 | 0.15% | 11,956,589 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,615,918 | -6,233 | 0.16% | 11,516,959 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,622,151 | -135,337 | 0.16% | 11,485,501 |
| 2024-06-04 | 2024-05-31 | 4.133 | 2,757,488 | +124,653 | 0.17% | 11,396,962 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,632,835 | +69,449 | 0.16% | 11,000,039 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,563,386 | +2,671 | 0.16% | 10,796,250 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,560,715 | -2,671 | 0.16% | 10,698,720 |
| 2024-05-28 | 2024-05-24 | 4.054 | 2,563,386 | -16,027 | 0.16% | 10,393,190 |
| 2024-05-27 | 2024-05-23 | 3.987 | 2,579,413 | +89,038 | 0.16% | 10,284,351 |
| 2024-05-21 | 2024-05-17 | 4.200 | 2,490,375 | -2,672 | 0.15% | 10,460,778 |
| 2024-05-17 | 2024-05-14 | 4.156 | 2,493,047 | -89,037 | 0.15% | 10,360,002 |
| 2024-05-16 | 2024-05-13 | 4.144 | 2,582,084 | -4,452 | 0.16% | 10,701,000 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,586,536 | -2,671 | 0.16% | 10,516,101 |
| 2024-05-08 | 2024-05-06 | 3.807 | 2,589,207 | -2,671 | 0.16% | 9,858,120 |
| 2024-05-06 | 2024-05-02 | 3.639 | 2,591,878 | +33,834 | 0.16% | 9,431,640 |
| 2024-05-03 | 2024-04-30 | 3.605 | 2,558,044 | +67,669 | 0.16% | 9,222,331 |
| 2024-04-26 | 2024-04-24 | 3.639 | 2,490,375 | +24,040 | 0.15% | 9,062,278 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,466,335 | +2,671 | 0.15% | 8,780,899 |
| 2024-04-17 | 2024-04-15 | 3.650 | 2,463,664 | +8,904 | 0.15% | 8,992,749 |
| 2024-04-16 | 2024-04-12 | 3.695 | 2,454,760 | +23,149 | 0.15% | 9,070,528 |
| 2024-04-11 | 2024-04-09 | 3.616 | 2,431,611 | +71,230 | 0.15% | 8,793,821 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,360,381 | +178,075 | 0.14% | 8,615,751 |
| 2024-04-08 | 2024-04-03 | 3.718 | 2,182,306 | -75,682 | 0.13% | 8,112,810 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,257,988 | -89,037 | 0.14% | 7,912,320 |
| 2024-03-27 | 2024-03-25 | 3.268 | 2,347,025 | +178,075 | 0.14% | 7,670,759 |
| 2024-03-20 | 2024-03-18 | 3.358 | 2,168,950 | +195,882 | 0.13% | 7,283,638 |
| 2024-03-19 | 2024-03-15 | 3.313 | 1,973,068 | -23,150 | 0.12% | 6,537,199 |
| 2024-03-15 | 2024-03-13 | 3.392 | 1,996,218 | +293,823 | 0.12% | 6,770,840 |
| 2024-03-01 | 2024-02-28 | 3.302 | 1,702,395 | +89,038 | 0.10% | 5,621,281 |
| 2024-02-28 | 2024-02-26 | 3.414 | 1,613,357 | -89,038 | 0.10% | 5,508,479 |
| 2024-02-05 | 2024-02-01 | 3.055 | 1,702,395 | -1,780 | 0.10% | 5,200,641 |
| 2024-01-09 | 2024-01-05 | 3.246 | 1,704,175 | -224,375 | 0.10% | 5,531,459 |
| 2023-10-17 | 2023-10-13 | 3.021 | 1,928,550 | -7,123 | 0.12% | 5,826,541 |
| 2023-10-12 | 2023-10-10 | 3.032 | 1,935,673 | -44,518 | 0.12% | 5,869,801 |
| 2023-10-09 | 2023-10-05 | 2.853 | 1,980,191 | +1,780 | 0.12% | 5,648,959 |
| 2023-10-05 | 2023-10-03 | 2.909 | 1,978,411 | +44,519 | 0.12% | 5,754,981 |
| 2023-09-07 | 2023-09-05 | 3.122 | 1,933,892 | +1,781 | 0.12% | 6,038,161 |
| 2023-08-30 | 2023-08-28 | 3.122 | 1,932,111 | -117,529 | 0.12% | 6,032,600 |
| 2023-08-24 | 2023-08-22 | 3.134 | 2,049,640 | +890 | 0.13% | 6,422,579 |
| 2023-08-14 | 2023-08-10 | 3.291 | 2,048,750 | -44,519 | 0.13% | 6,741,930 |
| 2023-08-03 | 2023-08-01 | 3.223 | 2,093,269 | -94,379 | 0.13% | 6,747,371 |
| 2023-07-28 | 2023-07-26 | 3.178 | 2,187,648 | +22,259 | 0.13% | 6,953,309 |
| 2023-07-27 | 2023-07-25 | 3.178 | 2,165,389 | +72,120 | 0.13% | 6,882,560 |
| 2023-07-26 | 2023-07-24 | 3.145 | 2,093,269 | -8,903 | 0.13% | 6,582,801 |
| 2023-07-20 | 2023-07-18 | 3.156 | 2,102,172 | +22,259 | 0.13% | 6,634,409 |
| 2023-07-19 | 2023-07-14 | 3.235 | 2,079,913 | +33,834 | 0.13% | 6,727,680 |
| 2023-07-14 | 2023-07-12 | 3.201 | 2,046,079 | +264,441 | 0.12% | 6,549,300 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,781,638 | +525,321 | 0.11% | 5,702,850 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,256,317 | +19,588 | 0.08% | 3,795,589 |
| 2023-06-15 | 2023-06-13 | 3.257 | 1,236,729 | +44,519 | 0.08% | 4,028,099 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,192,210 | +79,291 | 0.07% | 4,747,857 |
| 2023-05-15 | 2023-05-11 | 4.006 | 1,112,919 | -74,804 | 0.07% | 4,458,869 |
| 2023-04-13 | 2023-04-11 | 4.091 | 1,187,723 | +3,324 | 0.08% | 4,858,598 |
| 2023-04-06 | 2023-04-03 | 4.091 | 1,184,399 | +74,804 | 0.08% | 4,845,001 |
| 2023-03-21 | 2023-03-17 | 4.163 | 1,109,595 | +19,117 | 0.07% | 4,619,101 |
| 2023-03-20 | 2023-03-16 | 4.079 | 1,090,478 | +831 | 0.07% | 4,447,680 |
| 2023-02-28 | 2023-02-24 | 4.175 | 1,089,647 | +2,494 | 0.07% | 4,549,170 |
| 2023-02-24 | 2023-02-22 | 4.428 | 1,087,153 | -24,935 | 0.07% | 4,813,438 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,112,088 | -66,493 | 0.07% | 5,057,639 |
| 2023-02-16 | 2023-02-14 | 4.476 | 1,178,581 | -49,869 | 0.08% | 5,274,961 |
| 2023-02-15 | 2023-02-13 | 4.343 | 1,228,450 | -831 | 0.08% | 5,335,579 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,229,281 | +831 | 0.08% | 5,368,769 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,228,450 | +831 | 0.08% | 5,320,799 |
| 2023-02-09 | 2023-02-07 | 4.355 | 1,227,619 | +1,662 | 0.08% | 5,346,740 |
| 2023-02-08 | 2023-02-06 | 4.319 | 1,225,957 | -18,285 | 0.08% | 5,295,251 |
| 2023-02-07 | 2023-02-03 | 4.536 | 1,244,242 | +18,285 | 0.08% | 5,643,689 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,225,957 | +49,039 | 0.08% | 5,723,001 |
| 2023-01-26 | 2023-01-19 | 4.355 | 1,176,918 | +25,765 | 0.08% | 5,125,918 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,151,153 | -16,623 | 0.08% | 5,124,502 |
| 2023-01-19 | 2023-01-17 | 4.295 | 1,167,776 | +25,766 | 0.08% | 5,015,851 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,142,010 | +24,935 | 0.07% | 4,891,441 |
| 2023-01-12 | 2023-01-10 | 4.343 | 1,117,075 | -19,948 | 0.07% | 4,851,840 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,137,023 | -9,143 | 0.07% | 5,020,561 |
| 2023-01-06 | 2023-01-04 | 3.994 | 1,146,166 | -41,557 | 0.07% | 4,578,282 |
| 2022-12-19 | 2022-12-15 | 3.778 | 1,187,723 | -36,571 | 0.08% | 4,487,058 |
| 2022-12-14 | 2022-12-12 | 3.802 | 1,224,294 | -3,325 | 0.08% | 4,654,679 |
| 2022-12-13 | 2022-12-09 | 3.850 | 1,227,619 | -42,389 | 0.08% | 4,726,400 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,270,008 | +12,467 | 0.08% | 4,828,480 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,257,541 | +8,312 | 0.08% | 4,781,081 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,249,229 | +16,623 | 0.08% | 4,854,690 |
| 2022-11-21 | 2022-11-17 | 4.127 | 1,232,606 | -38,233 | 0.08% | 5,086,690 |
| 2022-11-18 | 2022-11-16 | 4.211 | 1,270,839 | +38,233 | 0.08% | 5,351,499 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,232,606 | -34,909 | 0.08% | 5,086,690 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,267,515 | +59,844 | 0.08% | 4,986,752 |
| 2022-11-09 | 2022-11-07 | 3.814 | 1,207,671 | -9,974 | 0.08% | 4,606,009 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,217,645 | -8,312 | 0.08% | 4,556,150 |
| 2022-10-27 | 2022-10-25 | 3.585 | 1,225,957 | +8,312 | 0.08% | 4,395,501 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,217,645 | -8,312 | 0.08% | 4,307,100 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,225,957 | +4,156 | 0.08% | 4,056,251 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,221,801 | +4,156 | 0.08% | 4,321,800 |
| 2022-09-26 | 2022-09-22 | 3.958 | 1,217,645 | -3,325 | 0.08% | 4,819,850 |
| 2022-09-21 | 2022-09-19 | 3.934 | 1,220,970 | -238,542 | 0.08% | 4,803,631 |
| 2022-09-15 | 2022-09-13 | 4.428 | 1,459,512 | -33,246 | 0.10% | 6,462,081 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,492,758 | +147,115 | 0.10% | 6,645,200 |
| 2022-09-13 | 2022-09-08 | 4.428 | 1,345,643 | +124,673 | 0.09% | 5,957,919 |
| 2022-09-09 | 2022-09-07 | 4.283 | 1,220,970 | -66,492 | 0.08% | 5,229,641 |
| 2022-09-01 | 2022-08-30 | 4.367 | 1,287,462 | +91,427 | 0.08% | 5,622,869 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,196,035 | -41,558 | 0.08% | 5,410,640 |
| 2022-08-17 | 2022-08-15 | 4.199 | 1,237,593 | +33,246 | 0.08% | 5,196,611 |
| 2022-08-12 | 2022-08-10 | 4.067 | 1,204,347 | -16,623 | 0.08% | 4,897,622 |
| 2022-08-10 | 2022-08-08 | 4.187 | 1,220,970 | +8,312 | 0.08% | 5,112,121 |
| 2022-08-09 | 2022-08-05 | 4.235 | 1,212,658 | -16,623 | 0.08% | 5,135,679 |
| 2022-08-08 | 2022-08-04 | 4.199 | 1,229,281 | +16,623 | 0.08% | 5,161,709 |
| 2022-07-27 | 2022-07-25 | 4.596 | 1,212,658 | +24,935 | 0.08% | 5,573,379 |
| 2022-07-25 | 2022-07-21 | 4.716 | 1,187,723 | -41,558 | 0.08% | 5,601,678 |
| 2022-07-22 | 2022-07-20 | 4.861 | 1,229,281 | -49,870 | 0.08% | 5,975,158 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,279,151 | +41,558 | 0.08% | 6,279,121 |
| 2022-07-12 | 2022-07-08 | 4.909 | 1,237,593 | -33,246 | 0.08% | 6,075,121 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,270,839 | -98,908 | 0.08% | 6,375,929 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,369,747 | -33,246 | 0.09% | 6,657,921 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,402,993 | +288,411 | 0.09% | 7,140,239 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,114,582 | -831 | 0.07% | 5,498,102 |
| 2022-06-28 | 2022-06-24 | 4.825 | 1,115,413 | -9,974 | 0.07% | 5,381,421 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,125,387 | +8,312 | 0.07% | 5,578,482 |
| 2022-06-22 | 2022-06-20 | 5.005 | 1,117,075 | -29,091 | 0.07% | 5,591,039 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,146,166 | +5,818 | 0.07% | 6,336,773 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,140,348 | +64,420 | 0.07% | 6,390,775 |
| 2022-06-15 | 2022-06-13 | 5.541 | 1,075,928 | +11,911 | 0.07% | 5,962,000 |
| 2022-06-14 | 2022-06-10 | 5.806 | 1,064,017 | +3,970 | 0.07% | 6,177,398 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,060,047 | -3,970 | 0.07% | 6,074,249 |
| 2022-06-06 | 2022-06-01 | 5.655 | 1,064,017 | +38,908 | 0.07% | 6,016,598 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,025,109 | -7,941 | 0.07% | 5,912,779 |
| 2022-05-31 | 2022-05-27 | 5.277 | 1,033,050 | -15,880 | 0.07% | 5,451,192 |
| 2022-05-27 | 2022-05-25 | 5.302 | 1,048,930 | -7,941 | 0.07% | 5,561,407 |
| 2022-05-26 | 2022-05-24 | 5.252 | 1,056,871 | -31,762 | 0.07% | 5,550,270 |
| 2022-05-25 | 2022-05-23 | 5.264 | 1,088,633 | +47,643 | 0.07% | 5,730,782 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,040,990 | +15,881 | 0.07% | 5,401,320 |
| 2022-05-23 | 2022-05-19 | 5.201 | 1,025,109 | +3,970 | 0.07% | 5,331,829 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,021,139 | +7,940 | 0.07% | 5,298,320 |
| 2022-05-17 | 2022-05-13 | 4.924 | 1,013,199 | -146,103 | 0.07% | 4,989,162 |
| 2022-04-22 | 2022-04-20 | 5.705 | 1,159,302 | +11,116 | 0.08% | 6,613,798 |
| 2022-04-21 | 2022-04-19 | 5.919 | 1,148,186 | +4,764 | 0.08% | 6,796,201 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,143,422 | -25,409 | 0.08% | 6,739,202 |
| 2022-04-04 | 2022-03-31 | 5.579 | 1,168,831 | +7,940 | 0.08% | 6,520,960 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,160,891 | +2,383 | 0.08% | 6,681,343 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,158,508 | -794 | 0.08% | 6,740,578 |
| 2022-03-25 | 2022-03-23 | 5.692 | 1,159,302 | +15,880 | 0.08% | 6,599,198 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,143,422 | -3,970 | 0.08% | 5,342,402 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,147,392 | -5,558 | 0.08% | 6,632,551 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,152,950 | -36,526 | 0.08% | 6,679,199 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,189,476 | -794 | 0.08% | 7,055,580 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,190,270 | -3,970 | 0.08% | 7,390,069 |
| 2022-03-07 | 2022-03-03 | 6.473 | 1,194,240 | -8,735 | 0.08% | 7,730,558 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,202,975 | -7,940 | 0.08% | 7,741,651 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,210,915 | +1,588 | 0.08% | 7,685,999 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,209,327 | +69,876 | 0.08% | 7,401,779 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,139,451 | -7,941 | 0.08% | 7,017,148 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,147,392 | -23,821 | 0.08% | 7,196,101 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,171,213 | +23,821 | 0.08% | 6,903,000 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,147,392 | -17,469 | 0.08% | 6,777,051 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,164,861 | +7,941 | 0.08% | 7,584,392 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,156,920 | -7,941 | 0.08% | 7,605,538 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,164,861 | -23,821 | 0.08% | 7,408,352 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,188,682 | +23,821 | 0.08% | 7,410,150 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,164,861 | -345,408 | 0.08% | 7,144,292 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,510,269 | -222,332 | 0.10% | 9,357,838 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,732,601 | -4,765 | 0.12% | 11,455,498 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,737,366 | +7,147 | 0.12% | 11,924,603 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,730,219 | -57,171 | 0.12% | 11,810,179 |
| 2022-01-18 | 2022-01-14 | 7.040 | 1,787,390 | +794 | 0.12% | 12,583,088 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,786,596 | +161,190 | 0.12% | 13,387,498 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,625,406 | +80,993 | 0.11% | 12,404,824 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,544,413 | +5,558 | 0.11% | 12,409,099 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,538,855 | +362,878 | 0.11% | 12,984,601 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,175,977 | +7,940 | 0.08% | 9,004,477 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,168,037 | +9,529 | 0.08% | 8,781,871 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,158,508 | +30,173 | 0.08% | 8,899,897 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,128,335 | -42,878 | 0.08% | 8,810,202 |
| 2021-12-28 | 2021-12-22 | 7.267 | 1,171,213 | +1,588 | 0.08% | 8,510,749 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,169,625 | +1,588 | 0.08% | 8,396,100 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,168,037 | +4,764 | 0.08% | 8,252,311 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,163,273 | -3,176 | 0.08% | 8,951,153 |
| 2021-12-17 | 2021-12-15 | 7.367 | 1,166,449 | +21,439 | 0.08% | 8,593,651 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,145,010 | +3,177 | 0.08% | 8,406,862 |
| 2021-12-15 | 2021-12-13 | 7.644 | 1,141,833 | -11,117 | 0.08% | 8,728,656 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,152,950 | -11,911 | 0.08% | 8,595,839 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,164,861 | -25,409 | 0.08% | 9,198,092 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,190,270 | +30,968 | 0.08% | 8,439,369 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,159,302 | -3,971 | 0.08% | 8,146,797 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,163,273 | -146,898 | 0.08% | 8,174,702 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,310,171 | +3,971 | 0.09% | 9,339,003 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,306,200 | +11,116 | 0.09% | 8,998,148 |
| 2021-12-01 | 2021-11-29 | 7.317 | 1,295,084 | -5,558 | 0.09% | 9,476,112 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,300,642 | +4,764 | 0.09% | 9,418,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,295,878 | +794 | 0.09% | 9,432,962 |
| 2021-11-22 | 2021-11-18 | 7.330 | 1,295,084 | +5,559 | 0.09% | 9,492,422 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,289,525 | -4,765 | 0.09% | 9,419,197 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,294,290 | +5,559 | 0.09% | 9,388,802 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,288,731 | +11,116 | 0.09% | 9,056,337 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,277,615 | +15,881 | 0.09% | 9,621,821 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,261,734 | -472,455 | 0.09% | 9,375,100 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,734,189 | -1,417,367 | 0.12% | 13,759,197 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,151,556 | -171,513 | 0.22% | 26,711,372 |
| 2021-11-05 | 2021-11-03 | 8.148 | 3,323,069 | -169,131 | 0.23% | 27,076,950 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,492,200 | +1,588 | 0.24% | 27,267,599 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,490,612 | -81,786 | 0.24% | 28,354,200 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,572,398 | -75,434 | 0.24% | 27,893,797 |
| 2021-11-01 | 2021-10-28 | 8.539 | 3,647,832 | -249,330 | 0.25% | 31,147,316 |
| 2021-10-29 | 2021-10-27 | 8.727 | 3,897,162 | -2,382 | 0.27% | 34,012,441 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,899,544 | +71,464 | 0.27% | 34,033,230 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,828,080 | +28,585 | 0.26% | 34,470,148 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,799,495 | +794 | 0.26% | 34,356,303 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,798,701 | +122,283 | 0.26% | 34,157,764 |
| 2021-10-20 | 2021-10-18 | 8.526 | 3,676,418 | +7,940 | 0.25% | 31,345,100 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,668,478 | +208,040 | 0.25% | 31,369,804 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,460,438 | +6,352 | 0.24% | 28,196,257 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,454,086 | +549,478 | 0.24% | 27,927,000 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,904,608 | -651,116 | 0.20% | 26,118,116 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,555,724 | +11,911 | 0.24% | 35,913,565 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,543,813 | +228,684 | 0.24% | 35,391,591 |
| 2021-10-07 | 2021-10-05 | 9.256 | 3,315,129 | +2,383 | 0.23% | 30,686,254 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,312,746 | +7,940 | 0.23% | 30,205,276 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,304,806 | -133,399 | 0.23% | 32,463,600 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,438,205 | -117,519 | 0.24% | 30,309,998 |
| 2021-09-30 | 2021-09-28 | 9.294 | 3,555,724 | +630,470 | 0.24% | 33,047,645 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,925,254 | +829,775 | 0.20% | 26,709,004 |
| 2021-09-28 | 2021-09-24 | 9.949 | 2,095,479 | +46,055 | 0.14% | 20,848,101 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,049,424 | -57,171 | 0.14% | 19,486,546 |
| 2021-09-24 | 2021-09-21 | 8.136 | 2,106,595 | +120,694 | 0.14% | 17,138,376 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,985,901 | +8,735 | 0.14% | 15,981,390 |
| 2021-09-21 | 2021-09-17 | 8.060 | 1,977,166 | +306,500 | 0.14% | 15,935,996 |
| 2021-09-20 | 2021-09-16 | 7.632 | 1,670,666 | -123,077 | 0.11% | 12,750,240 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,793,743 | +68,288 | 0.12% | 13,870,263 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,725,455 | -134,987 | 0.12% | 12,929,351 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,860,442 | +7,940 | 0.13% | 14,760,898 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,852,502 | +7,147 | 0.13% | 14,604,582 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,845,355 | +55,583 | 0.13% | 15,408,117 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,789,772 | -509,776 | 0.12% | 14,605,917 |
| 2021-09-09 | 2021-09-07 | 7.796 | 2,299,548 | -71,464 | 0.16% | 17,926,241 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,371,012 | +767,840 | 0.16% | 17,557,682 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,603,172 | -161,191 | 0.11% | 10,983,358 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,764,363 | +34,144 | 0.12% | 11,421,080 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,730,219 | -3,970 | 0.12% | 10,742,469 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,734,189 | -2,383 | 0.12% | 10,832,638 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,736,572 | -1,588 | 0.12% | 10,475,733 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,738,160 | -23,821 | 0.12% | 10,135,072 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,761,981 | +473,250 | 0.12% | 10,540,251 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,288,731 | +7,940 | 0.09% | 7,092,508 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,280,791 | -373,200 | 0.09% | 6,855,250 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,653,991 | -579,651 | 0.11% | 9,019,390 |
| 2021-08-19 | 2021-08-17 | 5.503 | 2,233,642 | -26,998 | 0.15% | 12,292,808 |
| 2021-08-18 | 2021-08-16 | 5.743 | 2,260,640 | +1,588 | 0.15% | 12,982,321 |
| 2021-08-17 | 2021-08-13 | 5.667 | 2,259,052 | -316,823 | 0.15% | 12,802,502 |
| 2021-08-16 | 2021-08-12 | 5.831 | 2,575,875 | -794 | 0.18% | 15,019,722 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,576,669 | +50,025 | 0.18% | 14,764,751 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,526,644 | +1,266,498 | 0.17% | 13,809,880 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,260,146 | +3,970 | 0.09% | 6,601,921 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,256,176 | -42,878 | 0.09% | 6,739,322 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,299,054 | -3,970 | 0.09% | 7,051,160 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,303,024 | +19,057 | 0.09% | 6,842,969 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,283,967 | +17,469 | 0.09% | 6,904,589 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,266,498 | +7,940 | 0.09% | 6,411,899 |
| 2021-08-02 | 2021-07-29 | 4.836 | 1,258,558 | -31,761 | 0.09% | 6,086,401 |
| 2021-07-30 | 2021-07-28 | 4.811 | 1,290,319 | +15,880 | 0.09% | 6,207,498 |
| 2021-07-28 | 2021-07-26 | 4.609 | 1,274,439 | +7,941 | 0.09% | 5,874,302 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,266,498 | -31,762 | 0.09% | 6,108,849 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,298,260 | -31,762 | 0.09% | 6,392,850 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,330,022 | -583,621 | 0.09% | 6,934,502 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,913,643 | -21,439 | 0.13% | 9,760,500 |
| 2021-07-13 | 2021-07-09 | 4.483 | 1,935,082 | -5,559 | 0.13% | 8,675,719 |
| 2021-07-12 | 2021-07-08 | 4.496 | 1,940,641 | +5,559 | 0.13% | 8,725,082 |
| 2021-07-09 | 2021-07-07 | 4.660 | 1,935,082 | +53,995 | 0.13% | 9,016,899 |
| 2021-07-08 | 2021-07-06 | 4.660 | 1,881,087 | -217,568 | 0.13% | 8,765,299 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,098,655 | +2,382 | 0.14% | 9,964,110 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,096,273 | +7,941 | 0.14% | 10,058,400 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,088,332 | -2,383 | 0.14% | 10,546,298 |
| 2021-06-30 | 2021-06-28 | 4.823 | 2,090,715 | +1,588 | 0.14% | 10,084,392 |
| 2021-06-29 | 2021-06-25 | 4.899 | 2,089,127 | -7,940 | 0.14% | 10,234,592 |
| 2021-06-28 | 2021-06-24 | 4.672 | 2,097,067 | +7,940 | 0.14% | 9,798,110 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,089,127 | +534,391 | 0.14% | 9,761,012 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,554,736 | -47,642 | 0.11% | 7,420,821 |
| 2021-06-23 | 2021-06-21 | 4.307 | 1,602,378 | +23,821 | 0.11% | 6,901,559 |
| 2021-06-22 | 2021-06-18 | 4.307 | 1,578,557 | +100,843 | 0.11% | 6,798,960 |
| 2021-06-18 | 2021-06-16 | 4.269 | 1,477,714 | +25,410 | 0.10% | 6,308,792 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,452,304 | +117,518 | 0.10% | 6,511,239 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,334,786 | -63,523 | 0.09% | 5,917,120 |
| 2021-06-15 | 2021-06-10 | 4.169 | 1,398,309 | -493,895 | 0.10% | 5,828,909 |
| 2021-06-07 | 2021-06-03 | 4.068 | 1,892,204 | -156,426 | 0.13% | 7,697,090 |
| 2021-06-03 | 2021-06-01 | 4.080 | 2,048,630 | -7,941 | 0.14% | 8,359,199 |
| 2021-06-02 | 2021-05-31 | 4.131 | 2,056,571 | -287,443 | 0.14% | 8,495,201 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,344,014 | +5,558 | 0.16% | 9,593,999 |
| 2021-05-28 | 2021-05-26 | 4.055 | 2,338,456 | -3,955,921 | 0.16% | 9,482,900 |
| 2021-05-27 | 2021-05-25 | 4.005 | 6,294,377 | -8,734 | 0.43% | 25,207,860 |
| 2021-05-26 | 2021-05-24 | 4.043 | 6,303,111 | -23,822 | 0.43% | 25,480,978 |
| 2021-05-25 | 2021-05-21 | 4.449 | 6,326,933 | -215,979 | 0.43% | 28,145,498 |
| 2021-05-24 | 2021-05-20 | 4.104 | 6,542,912 | +230,055 | 0.45% | 26,854,013 |
| 2021-05-21 | 2021-05-18 | 4.131 | 6,312,857 | -941,113 | 0.45% | 26,076,961 |
| 2021-05-20 | 2021-05-17 | 3.972 | 7,253,970 | -421,461 | 0.52% | 28,812,002 |
| 2021-05-18 | 2021-05-14 | 3.892 | 7,675,431 | +4,532 | 0.55% | 29,876,280 |
| 2021-05-17 | 2021-05-13 | 3.879 | 7,670,899 | +150,306 | 0.55% | 29,757,080 |
| 2021-05-14 | 2021-05-12 | 3.972 | 7,520,593 | +1,224,353 | 0.54% | 29,871,000 |
| 2021-05-12 | 2021-05-10 | 4.170 | 6,296,240 | +172,210 | 0.45% | 26,258,400 |
| 2021-05-11 | 2021-05-07 | 3.853 | 6,124,030 | +7,553 | 0.44% | 23,594,280 |
| 2021-05-10 | 2021-05-06 | 3.906 | 6,116,477 | +226,592 | 0.44% | 23,889,100 |
| 2021-04-28 | 2021-04-26 | 3.800 | 5,889,885 | +257,560 | 0.42% | 22,380,260 |
| 2021-04-27 | 2021-04-23 | 3.826 | 5,632,325 | +151,061 | 0.41% | 21,550,729 |
| 2021-04-26 | 2021-04-22 | 3.760 | 5,481,264 | +75,531 | 0.39% | 20,609,881 |
| 2021-04-23 | 2021-04-21 | 3.866 | 5,405,733 | +45,318 | 0.39% | 20,898,440 |
| 2021-04-22 | 2021-04-20 | 3.959 | 5,360,415 | +7,553 | 0.39% | 21,220,032 |
| 2021-04-21 | 2021-04-19 | 3.919 | 5,352,862 | -2,265 | 0.39% | 20,977,522 |
| 2021-04-16 | 2021-04-14 | 3.800 | 5,355,127 | +2,265 | 0.39% | 20,348,298 |
| 2021-04-15 | 2021-04-13 | 3.826 | 5,352,862 | -11,329 | 0.39% | 20,481,432 |
| 2021-04-14 | 2021-04-12 | 3.906 | 5,364,191 | -22,659 | 0.39% | 20,950,900 |
| 2021-04-12 | 2021-04-08 | 4.078 | 5,386,850 | +2,266 | 0.39% | 21,966,559 |
| 2021-04-09 | 2021-04-07 | 4.091 | 5,384,584 | +67,977 | 0.39% | 22,028,608 |
| 2021-04-08 | 2021-04-01 | 3.919 | 5,316,607 | -67,222 | 0.38% | 20,835,441 |
| 2021-04-07 | 2021-03-31 | 3.932 | 5,383,829 | -8,308 | 0.39% | 21,170,160 |
| 2021-04-01 | 2021-03-30 | 4.104 | 5,392,137 | -119,339 | 0.39% | 22,130,898 |
| 2021-03-31 | 2021-03-29 | 4.091 | 5,511,476 | -421,461 | 0.40% | 22,547,730 |
| 2021-03-30 | 2021-03-26 | 4.223 | 5,932,937 | -796,849 | 0.43% | 25,057,448 |
| 2021-03-29 | 2021-03-25 | 3.853 | 6,729,786 | -324,782 | 0.48% | 25,928,099 |
| 2021-03-26 | 2021-03-24 | 3.972 | 7,054,568 | -695,638 | 0.51% | 28,019,998 |
| 2021-03-25 | 2021-03-23 | 3.879 | 7,750,206 | +151,061 | 0.56% | 30,064,729 |
| 2021-03-24 | 2021-03-22 | 3.932 | 7,599,145 | +78,552 | 0.55% | 29,881,170 |
| 2021-03-23 | 2021-03-19 | 3.667 | 7,520,593 | -506,056 | 0.54% | 27,580,890 |
| 2021-03-22 | 2021-03-18 | 3.548 | 8,026,649 | +3,762,185 | 0.58% | 28,480,361 |
| 2021-03-19 | 2021-03-17 | 3.469 | 4,264,464 | +121,604 | 0.31% | 14,792,520 |
| 2021-03-18 | 2021-03-16 | 3.522 | 4,142,860 | -275,687 | 0.30% | 14,590,102 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,418,547 | -80,062 | 0.32% | 14,625,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,498,609 | -317,229 | 0.32% | 15,009,119 |
| 2021-03-15 | 2021-03-11 | 3.164 | 4,815,838 | +2,266 | 0.35% | 15,238,639 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,813,572 | +38,520 | 0.35% | 13,956,869 |
| 2021-03-09 | 2021-03-05 | 3.098 | 4,775,052 | +14,351 | 0.34% | 14,793,481 |
| 2021-03-04 | 2021-03-02 | 3.217 | 4,760,701 | -70,999 | 0.34% | 15,316,291 |
| 2021-03-02 | 2021-02-26 | 3.204 | 4,831,700 | +7,553 | 0.35% | 15,480,741 |
| 2021-03-01 | 2021-02-25 | 3.283 | 4,824,147 | -75,530 | 0.35% | 15,839,762 |
| 2021-02-26 | 2021-02-24 | 3.283 | 4,899,677 | -159,370 | 0.35% | 16,087,759 |
| 2021-02-25 | 2021-02-23 | 3.456 | 5,059,047 | -527,960 | 0.36% | 17,481,780 |
| 2021-02-24 | 2021-02-22 | 3.389 | 5,587,007 | -492,460 | 0.40% | 18,936,321 |
| 2021-02-23 | 2021-02-19 | 3.495 | 6,079,467 | -370,100 | 0.44% | 21,249,360 |
| 2021-02-22 | 2021-02-18 | 3.482 | 6,449,567 | -438,079 | 0.46% | 22,457,568 |
| 2021-02-19 | 2021-02-17 | 3.535 | 6,887,646 | -67,222 | 0.50% | 24,347,732 |
| 2021-02-18 | 2021-02-16 | 3.535 | 6,954,868 | -688,085 | 0.50% | 24,585,360 |
| 2021-02-17 | 2021-02-11 | 3.336 | 7,642,953 | -966,037 | 0.55% | 25,499,881 |
| 2021-02-16 | 2021-02-09 | 3.164 | 8,608,990 | -17,373 | 0.62% | 27,241,218 |
| 2021-02-10 | 2021-02-08 | 3.178 | 8,626,363 | -339,888 | 0.62% | 27,410,401 |
| 2021-02-09 | 2021-02-05 | 3.085 | 8,966,251 | -67,977 | 0.65% | 27,659,431 |
| 2021-02-08 | 2021-02-04 | 3.111 | 9,034,228 | -68,733 | 0.65% | 28,108,349 |
| 2021-02-05 | 2021-02-03 | 3.151 | 9,102,961 | -106,499 | 0.66% | 28,683,759 |
| 2021-02-04 | 2021-02-02 | 3.098 | 9,209,460 | -112,540 | 0.66% | 28,531,621 |
| 2021-02-03 | 2021-02-01 | 3.058 | 9,322,000 | -302,123 | 0.67% | 28,510,019 |
| 2021-02-02 | 2021-01-29 | 3.005 | 9,624,123 | -466,025 | 0.69% | 28,924,339 |
| 2021-02-01 | 2021-01-28 | 3.019 | 10,090,148 | +15,106 | 0.73% | 30,458,521 |
| 2021-01-29 | 2021-01-27 | 3.111 | 10,075,042 | -143,508 | 0.73% | 31,346,651 |
| 2021-01-28 | 2021-01-26 | 3.072 | 10,218,550 | -118,583 | 0.74% | 31,387,280 |
| 2021-01-27 | 2021-01-25 | 3.178 | 10,337,133 | +2,265,921 | 0.74% | 32,846,399 |
| 2021-01-26 | 2021-01-22 | 3.297 | 8,071,212 | -3,776 | 0.58% | 26,608,141 |
| 2021-01-25 | 2021-01-21 | 3.429 | 8,074,988 | -150,306 | 0.58% | 27,689,689 |
| 2021-01-22 | 2021-01-20 | 3.376 | 8,225,294 | -309,676 | 0.59% | 27,769,498 |
| 2021-01-21 | 2021-01-19 | 3.217 | 8,534,970 | -75,531 | 0.61% | 27,458,999 |
| 2021-01-20 | 2021-01-18 | 3.230 | 8,610,501 | -604,246 | 0.62% | 27,816,000 |
| 2021-01-15 | 2021-01-13 | 3.297 | 9,214,747 | -33,989 | 0.66% | 30,378,001 |
| 2021-01-14 | 2021-01-12 | 3.323 | 9,248,736 | -33,988 | 0.67% | 30,734,951 |
| 2021-01-13 | 2021-01-11 | 3.270 | 9,282,724 | +1,510 | 0.67% | 30,356,299 |
| 2021-01-12 | 2021-01-08 | 3.495 | 9,281,214 | -3,776 | 0.67% | 32,440,321 |
| 2021-01-11 | 2021-01-07 | 3.667 | 9,284,990 | -95,169 | 0.67% | 34,051,609 |
| 2021-01-08 | 2021-01-06 | 3.641 | 9,380,159 | -22,659 | 0.68% | 34,152,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 9,402,818 | +37,765 | 0.68% | 32,491,889 |
| 2021-01-06 | 2021-01-04 | 3.561 | 9,365,053 | -258,315 | 0.67% | 33,353,310 |
| 2021-01-04 | 2020-12-29 | 3.072 | 9,623,368 | -37,765 | 0.69% | 29,559,120 |
| 2020-12-30 | 2020-12-28 | 3.178 | 9,661,133 | -302,123 | 0.70% | 30,698,399 |
| 2020-12-29 | 2020-12-24 | 2.966 | 9,963,256 | -219,795 | 0.72% | 29,547,840 |
| 2020-12-28 | 2020-12-22 | 2.820 | 10,183,051 | -105,743 | 0.73% | 28,716,661 |
| 2020-12-22 | 2020-12-18 | 3.032 | 10,288,794 | -37,765 | 0.74% | 31,194,381 |
| 2020-12-21 | 2020-12-17 | 2.913 | 10,326,559 | -326,293 | 0.74% | 30,078,400 |
| 2020-12-18 | 2020-12-16 | 2.820 | 10,652,852 | -755 | 0.77% | 30,041,521 |
| 2020-12-17 | 2020-12-15 | 2.794 | 10,653,607 | -151,061 | 0.77% | 29,761,550 |
| 2020-12-16 | 2020-12-14 | 2.767 | 10,804,668 | -83,839 | 0.78% | 29,897,449 |
| 2020-12-14 | 2020-12-10 | 2.648 | 10,888,507 | +83,839 | 0.78% | 28,831,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 10,804,668 | +75,530 | 0.78% | 28,609,999 |
| 2020-12-07 | 2020-12-03 | 2.780 | 10,729,138 | +75,531 | 0.77% | 29,830,501 |
| 2020-12-04 | 2020-12-02 | 2.833 | 10,653,607 | -69,488 | 0.77% | 30,184,700 |
| 2020-12-03 | 2020-12-01 | 2.767 | 10,723,095 | -75,531 | 0.77% | 29,671,730 |
| 2020-11-24 | 2020-11-20 | 2.635 | 10,798,626 | -755 | 0.78% | 28,451,030 |
| 2020-11-20 | 2020-11-18 | 2.714 | 10,799,381 | +1,510 | 0.78% | 29,310,900 |
| 2020-11-18 | 2020-11-16 | 2.727 | 10,797,871 | -37,765 | 0.78% | 29,449,761 |
| 2020-11-17 | 2020-11-13 | 2.661 | 10,835,636 | -31,723 | 0.78% | 28,835,460 |
| 2020-11-12 | 2020-11-10 | 2.595 | 10,867,359 | -113,296 | 0.78% | 28,200,481 |
| 2020-11-11 | 2020-11-09 | 2.595 | 10,980,655 | +3,021 | 0.79% | 28,494,480 |
| 2020-11-10 | 2020-11-06 | 2.542 | 10,977,634 | -15,861 | 0.79% | 27,905,281 |
| 2020-11-02 | 2020-10-29 | 2.608 | 10,993,495 | +2,266 | 0.79% | 28,673,350 |
| 2020-10-21 | 2020-10-19 | 2.661 | 10,991,229 | +38,521 | 0.79% | 29,249,520 |
| 2020-10-16 | 2020-10-14 | 3.181 | 10,952,708 | -151,062 | 0.79% | 34,836,618 |
| 2020-10-15 | 2020-10-12 | 3.237 | 11,103,770 | +598,100 | 0.80% | 35,944,951 |
| 2020-09-23 | 2020-09-21 | 2.813 | 10,505,670 | +708 | 0.81% | 29,553,491 |
| 2020-09-22 | 2020-09-18 | 2.856 | 10,504,962 | +23,344 | 0.81% | 29,996,999 |
| 2020-09-21 | 2020-09-17 | 2.799 | 10,481,618 | +106,111 | 0.81% | 29,337,660 |
| 2020-09-18 | 2020-09-16 | 2.785 | 10,375,507 | -708 | 0.80% | 28,893,990 |
| 2020-09-14 | 2020-09-10 | 2.757 | 10,376,215 | +1,415 | 0.80% | 28,602,601 |
| 2020-09-11 | 2020-09-09 | 2.742 | 10,374,800 | +212,222 | 0.80% | 28,452,041 |
| 2020-09-09 | 2020-09-07 | 2.714 | 10,162,578 | +707 | 0.78% | 27,582,719 |
| 2020-09-08 | 2020-09-04 | 2.771 | 10,161,871 | -137,944 | 0.78% | 28,155,400 |
| 2020-09-07 | 2020-09-03 | 2.813 | 10,299,815 | +34,663 | 0.79% | 28,974,400 |
| 2020-09-03 | 2020-09-01 | 2.870 | 10,265,152 | -2,830 | 0.79% | 29,457,330 |
| 2020-09-02 | 2020-08-31 | 2.940 | 10,267,982 | +6,367 | 0.79% | 30,191,201 |
| 2020-08-31 | 2020-08-27 | 2.912 | 10,261,615 | +18,393 | 0.79% | 29,882,360 |
| 2020-08-27 | 2020-08-25 | 3.039 | 10,243,222 | -14,149 | 0.79% | 31,131,999 |
| 2020-08-24 | 2020-08-20 | 3.181 | 10,257,371 | +99,745 | 0.79% | 32,625,001 |
| 2020-08-19 | 2020-08-17 | 3.251 | 10,157,626 | -2,123 | 0.78% | 33,025,698 |
| 2020-08-14 | 2020-08-12 | 3.152 | 10,159,749 | +3,537 | 0.78% | 32,027,261 |
| 2020-08-13 | 2020-08-11 | 3.308 | 10,156,212 | +708 | 0.78% | 33,595,381 |
| 2020-08-11 | 2020-08-07 | 3.265 | 10,155,504 | +7,074 | 0.78% | 33,162,359 |
| 2020-08-07 | 2020-08-05 | 3.407 | 10,148,430 | -11,319 | 0.78% | 34,573,859 |
| 2020-08-06 | 2020-08-04 | 3.167 | 10,159,749 | +1,415 | 0.78% | 32,170,881 |
| 2020-08-04 | 2020-07-31 | 3.181 | 10,158,334 | -4,952 | 0.78% | 32,310,000 |
| 2020-08-03 | 2020-07-30 | 3.209 | 10,163,286 | -205,147 | 0.78% | 32,613,091 |
| 2020-07-31 | 2020-07-29 | 3.110 | 10,368,433 | +207,270 | 0.80% | 32,245,400 |
| 2020-07-30 | 2020-07-28 | 2.954 | 10,161,163 | -2,123 | 0.78% | 30,020,759 |
| 2020-07-28 | 2020-07-24 | 2.954 | 10,163,286 | -35,370 | 0.78% | 30,027,031 |
| 2020-07-23 | 2020-07-21 | 3.110 | 10,198,656 | +4,952 | 0.78% | 31,717,400 |
| 2020-07-22 | 2020-07-20 | 3.124 | 10,193,704 | -35,370 | 0.78% | 31,846,100 |
| 2020-07-21 | 2020-07-17 | 3.096 | 10,229,074 | +38,907 | 0.79% | 31,667,399 |
| 2020-07-20 | 2020-07-16 | 3.053 | 10,190,167 | -13,441 | 0.78% | 31,114,800 |
| 2020-07-17 | 2020-07-15 | 3.463 | 10,203,608 | +71,448 | 0.78% | 35,338,801 |
| 2020-07-16 | 2020-07-14 | 3.774 | 10,132,160 | +89,133 | 0.78% | 38,242,410 |
| 2020-07-15 | 2020-07-13 | 3.887 | 10,043,027 | +14,856 | 0.77% | 39,041,750 |
| 2020-07-14 | 2020-07-10 | 3.520 | 10,028,171 | -62,252 | 0.77% | 35,298,239 |
| 2020-07-13 | 2020-07-09 | 3.661 | 10,090,423 | -526,309 | 0.78% | 36,943,760 |
| 2020-07-10 | 2020-07-08 | 3.167 | 10,616,732 | +19,100 | 0.82% | 33,617,919 |
| 2020-07-09 | 2020-07-07 | 3.152 | 10,597,632 | -362,899 | 0.81% | 33,407,629 |
| 2020-07-08 | 2020-07-06 | 3.110 | 10,960,531 | -139,359 | 0.84% | 34,086,800 |
| 2020-07-07 | 2020-07-03 | 2.771 | 11,099,890 | +29,711 | 0.85% | 30,754,361 |
| 2020-06-29 | 2020-06-24 | 2.643 | 11,070,179 | +70,741 | 0.85% | 29,263,631 |
| 2020-06-24 | 2020-06-22 | 2.672 | 10,999,438 | -14,148 | 0.85% | 29,387,609 |
| 2020-06-23 | 2020-06-19 | 2.728 | 11,013,586 | -14,148 | 0.85% | 30,048,169 |
| 2020-06-16 | 2020-06-12 | 2.714 | 11,027,734 | +14,148 | 0.85% | 29,930,879 |
| 2020-06-12 | 2020-06-10 | 2.841 | 11,013,586 | -17,685 | 0.85% | 31,293,689 |
| 2020-06-11 | 2020-06-09 | 2.771 | 11,031,271 | +50,933 | 0.85% | 30,564,239 |
| 2020-06-08 | 2020-06-04 | 2.658 | 10,980,338 | -27,589 | 0.84% | 29,181,359 |
| 2020-06-05 | 2020-06-03 | 2.672 | 11,007,927 | +128,748 | 0.85% | 29,410,290 |
| 2020-06-04 | 2020-06-02 | 2.799 | 10,879,179 | -195,244 | 0.84% | 30,450,419 |
| 2020-06-03 | 2020-06-01 | 2.643 | 11,074,423 | -35,370 | 0.85% | 29,274,850 |
| 2020-05-25 | 2020-05-21 | 2.530 | 11,109,793 | +21,222 | 0.85% | 28,111,949 |
| 2020-05-21 | 2020-05-19 | 2.658 | 11,088,571 | -21,222 | 0.85% | 29,468,999 |
| 2020-05-20 | 2020-05-18 | 2.516 | 11,109,793 | -596,343 | 0.85% | 27,954,899 |
| 2020-05-19 | 2020-05-15 | 2.474 | 11,706,136 | -619,686 | 0.90% | 28,959,001 |
| 2020-05-18 | 2020-05-14 | 2.516 | 12,325,822 | -2,123 | 0.95% | 31,014,719 |
| 2020-05-15 | 2020-05-13 | 2.502 | 12,327,945 | +45,982 | 0.95% | 30,845,791 |
| 2020-05-08 | 2020-05-06 | 2.474 | 12,281,963 | -5,660 | 0.94% | 30,383,499 |
| 2020-04-28 | 2020-04-24 | 2.403 | 12,287,623 | -49,518 | 0.94% | 29,529,001 |
| 2020-04-27 | 2020-04-23 | 2.417 | 12,337,141 | +35,370 | 0.95% | 29,822,400 |
| 2020-04-24 | 2020-04-22 | 2.474 | 12,301,771 | -1,414 | 0.95% | 30,432,501 |
| 2020-04-23 | 2020-04-21 | 2.488 | 12,303,185 | -51,641 | 0.95% | 30,609,919 |
| 2020-04-22 | 2020-04-20 | 2.615 | 12,354,826 | -56,592 | 0.95% | 32,310,250 |
| 2020-04-21 | 2020-04-17 | 2.347 | 12,411,418 | -91,963 | 0.95% | 29,124,699 |
| 2020-04-20 | 2020-04-16 | 2.191 | 12,503,381 | +25,467 | 0.96% | 27,396,250 |
| 2020-04-17 | 2020-04-15 | 2.262 | 12,477,914 | +505,087 | 0.96% | 28,222,399 |
| 2020-04-16 | 2020-04-14 | 2.375 | 11,972,827 | -70,741 | 0.92% | 28,433,999 |
| 2020-04-15 | 2020-04-09 | 2.403 | 12,043,568 | -141,481 | 0.93% | 28,942,500 |
| 2020-04-14 | 2020-04-08 | 2.262 | 12,185,049 | -183,218 | 0.94% | 27,560,000 |
| 2020-04-09 | 2020-04-07 | 2.120 | 12,368,267 | -70,740 | 0.95% | 26,226,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 12,439,007 | +98,329 | 0.96% | 25,848,480 |
| 2020-04-07 | 2020-04-03 | 2.036 | 12,340,678 | -346,628 | 0.95% | 25,120,800 |
| 2020-04-06 | 2020-04-02 | 1.965 | 12,687,306 | +806,441 | 0.98% | 24,929,649 |
| 2020-04-03 | 2020-04-01 | 1.866 | 11,880,865 | +159,166 | 0.91% | 22,169,401 |
| 2020-04-02 | 2020-03-31 | 1.908 | 11,721,699 | +71,448 | 0.90% | 22,369,501 |
| 2020-03-30 | 2020-03-26 | 1.923 | 11,650,251 | +7,074 | 0.90% | 22,397,841 |
| 2020-03-27 | 2020-03-25 | 1.979 | 11,643,177 | +321,870 | 0.89% | 23,042,601 |
| 2020-03-26 | 2020-03-24 | 1.781 | 11,321,307 | +21,222 | 0.87% | 20,165,039 |
| 2020-03-25 | 2020-03-23 | 1.838 | 11,300,085 | +7,781 | 0.87% | 20,766,199 |
| 2020-03-24 | 2020-03-20 | 1.979 | 11,292,304 | +265,277 | 0.87% | 22,348,200 |
| 2020-03-23 | 2020-03-19 | 2.106 | 11,027,027 | +3,537 | 0.85% | 23,226,120 |
| 2020-03-19 | 2020-03-17 | 2.304 | 11,023,490 | +3,537 | 0.85% | 25,400,290 |
| 2020-03-18 | 2020-03-16 | 2.347 | 11,019,953 | +4,952 | 0.85% | 25,859,480 |
| 2020-03-17 | 2020-03-13 | 2.417 | 11,015,001 | +89,133 | 0.85% | 26,626,410 |
| 2020-03-16 | 2020-03-12 | 2.488 | 10,925,868 | +7,074 | 0.84% | 27,183,200 |
| 2020-03-13 | 2020-03-11 | 2.573 | 10,918,794 | +3,537 | 0.84% | 28,091,700 |
| 2020-03-12 | 2020-03-10 | 2.530 | 10,915,257 | +14,148 | 0.84% | 27,619,700 |
| 2020-03-11 | 2020-03-09 | 2.516 | 10,901,109 | +127,333 | 0.84% | 27,429,800 |
| 2020-03-09 | 2020-03-05 | 2.672 | 10,773,776 | +169,070 | 0.83% | 28,784,700 |
| 2020-03-05 | 2020-03-03 | 2.643 | 10,604,706 | +93,377 | 0.82% | 28,033,169 |
| 2020-03-04 | 2020-03-02 | 2.686 | 10,511,329 | +70,741 | 0.81% | 28,232,100 |
| 2020-03-03 | 2020-02-28 | 2.686 | 10,440,588 | +81,351 | 0.80% | 28,042,099 |
| 2020-03-02 | 2020-02-27 | 2.714 | 10,359,237 | +45,981 | 0.80% | 28,116,480 |
| 2020-02-28 | 2020-02-26 | 2.771 | 10,313,256 | -106,110 | 0.79% | 28,574,841 |
| 2020-02-27 | 2020-02-25 | 2.785 | 10,419,366 | +84,888 | 0.80% | 29,016,129 |
| 2020-02-26 | 2020-02-24 | 2.813 | 10,334,478 | +70,741 | 0.79% | 29,071,911 |
| 2020-02-24 | 2020-02-20 | 2.870 | 10,263,737 | -66,496 | 0.79% | 29,453,269 |
| 2020-02-20 | 2020-02-18 | 2.785 | 10,330,233 | +101,159 | 0.79% | 28,767,909 |
| 2020-02-19 | 2020-02-17 | 2.856 | 10,229,074 | +128,040 | 0.79% | 29,209,199 |
| 2020-02-18 | 2020-02-14 | 2.870 | 10,101,034 | +35,370 | 0.78% | 28,986,370 |
| 2020-02-13 | 2020-02-11 | 2.870 | 10,065,664 | +14,148 | 0.77% | 28,884,870 |
| 2020-02-12 | 2020-02-10 | 2.870 | 10,051,516 | +70,741 | 0.77% | 28,844,271 |
| 2020-02-11 | 2020-02-07 | 2.884 | 9,980,775 | +64,374 | 0.77% | 28,782,359 |
| 2020-02-10 | 2020-02-06 | 2.926 | 9,916,401 | -64,374 | 0.76% | 29,017,259 |
| 2020-02-05 | 2020-02-03 | 2.841 | 9,980,775 | +69,325 | 0.77% | 28,359,089 |
| 2020-02-04 | 2020-01-31 | 2.856 | 9,911,450 | -131,577 | 0.76% | 28,302,221 |
| 2020-02-03 | 2020-01-30 | 2.870 | 10,043,027 | +379,169 | 0.77% | 28,819,910 |
| 2020-01-31 | 2020-01-29 | 2.969 | 9,663,858 | +282,962 | 0.74% | 28,688,100 |
| 2020-01-30 | 2020-01-24 | 3.167 | 9,380,896 | +120,259 | 0.72% | 29,704,640 |
| 2020-01-23 | 2020-01-21 | 3.237 | 9,260,637 | -75,692 | 0.71% | 29,978,390 |
| 2020-01-21 | 2020-01-17 | 3.322 | 9,336,329 | -108,233 | 0.72% | 31,015,299 |
| 2020-01-20 | 2020-01-16 | 3.237 | 9,444,562 | +61,544 | 0.73% | 30,573,789 |
| 2020-01-15 | 2020-01-13 | 3.209 | 9,383,018 | -35,370 | 0.72% | 30,109,280 |
| 2020-01-14 | 2020-01-10 | 3.138 | 9,418,388 | +356,532 | 0.72% | 29,557,079 |
| 2020-01-13 | 2020-01-09 | 3.195 | 9,061,856 | -56,593 | 0.70% | 28,950,599 |
| 2020-01-10 | 2020-01-08 | 3.152 | 9,118,449 | +24,759 | 0.70% | 28,744,701 |
| 2020-01-09 | 2020-01-07 | 3.181 | 9,093,690 | +299,940 | 0.70% | 28,923,751 |
| 2020-01-08 | 2020-01-06 | 3.195 | 8,793,750 | +36,078 | 0.68% | 28,094,060 |
| 2020-01-07 | 2020-01-03 | 3.195 | 8,757,672 | +282,962 | 0.67% | 27,978,799 |
| 2020-01-06 | 2020-01-02 | 3.195 | 8,474,710 | +64,374 | 0.65% | 27,074,799 |
| 2020-01-03 | 2019-12-31 | 3.181 | 8,410,336 | +84,181 | 0.65% | 26,750,249 |
| 2020-01-02 | 2019-12-27 | 3.181 | 8,326,155 | +282,962 | 0.64% | 26,482,499 |
| 2019-12-30 | 2019-12-24 | 3.195 | 8,043,193 | +21,929 | 0.62% | 25,696,199 |
| 2019-12-27 | 2019-12-20 | 3.181 | 8,021,264 | +708 | 0.62% | 25,512,751 |
| 2019-12-13 | 2019-12-11 | 3.096 | 8,020,556 | -18,393 | 0.62% | 24,830,219 |
| 2019-12-12 | 2019-12-10 | 3.068 | 8,038,949 | +24,759 | 0.62% | 24,659,880 |
| 2019-12-10 | 2019-12-06 | 3.025 | 8,014,190 | +189,585 | 0.62% | 24,244,061 |
| 2019-12-09 | 2019-12-05 | 3.053 | 7,824,605 | +48,811 | 0.60% | 23,891,759 |
| 2019-12-06 | 2019-12-04 | 3.039 | 7,775,794 | -91,963 | 0.60% | 23,632,799 |
| 2019-12-04 | 2019-12-02 | 3.068 | 7,867,757 | +18,393 | 0.60% | 24,134,740 |
| 2019-11-29 | 2019-11-27 | 3.053 | 7,849,364 | +31,833 | 0.60% | 23,967,359 |
| 2019-11-26 | 2019-11-22 | 3.039 | 7,817,531 | +43,152 | 0.60% | 23,759,649 |
| 2019-11-25 | 2019-11-21 | 3.011 | 7,774,379 | +30,418 | 0.60% | 23,408,699 |
| 2019-11-18 | 2019-11-14 | 2.969 | 7,743,961 | +123,796 | 0.60% | 22,988,700 |
| 2019-11-15 | 2019-11-13 | 3.053 | 7,620,165 | +14,148 | 0.59% | 23,267,519 |
| 2019-11-13 | 2019-11-11 | 3.053 | 7,606,017 | -45,981 | 0.58% | 23,224,320 |
| 2019-11-12 | 2019-11-08 | 3.110 | 7,651,998 | -70,741 | 0.59% | 23,797,399 |
| 2019-11-08 | 2019-11-06 | 3.082 | 7,722,739 | +14,148 | 0.59% | 23,799,060 |
| 2019-11-07 | 2019-11-05 | 3.110 | 7,708,591 | +77,815 | 0.59% | 23,973,401 |
| 2019-11-06 | 2019-11-04 | 3.124 | 7,630,776 | +24,759 | 0.59% | 23,839,269 |
| 2019-11-05 | 2019-11-01 | 3.138 | 7,606,017 | +81,351 | 0.58% | 23,869,440 |
| 2019-11-04 | 2019-10-31 | 3.223 | 7,524,666 | +7,074 | 0.58% | 24,252,361 |
| 2019-10-31 | 2019-10-29 | 3.124 | 7,517,592 | +77,815 | 0.58% | 23,485,672 |
| 2019-10-30 | 2019-10-28 | 3.308 | 7,439,777 | +21,222 | 0.57% | 24,609,780 |
| 2019-10-29 | 2019-10-25 | 3.336 | 7,418,555 | -28,296 | 0.57% | 24,749,321 |
| 2019-10-28 | 2019-10-24 | 3.322 | 7,446,851 | -187,462 | 0.57% | 24,738,450 |
| 2019-10-25 | 2019-10-23 | 3.251 | 7,634,313 | -60,130 | 0.59% | 24,821,599 |
| 2019-10-23 | 2019-10-21 | 3.223 | 7,694,443 | +2,830 | 0.59% | 24,799,561 |
| 2019-10-22 | 2019-10-18 | 3.223 | 7,691,613 | -63,667 | 0.59% | 24,790,440 |
| 2019-10-21 | 2019-10-17 | 3.294 | 7,755,280 | -197,365 | 0.60% | 25,543,792 |
| 2019-10-18 | 2019-10-16 | 3.195 | 7,952,645 | -106,111 | 0.61% | 25,406,918 |
| 2019-10-17 | 2019-10-15 | 3.082 | 8,058,756 | +7,074 | 0.62% | 24,834,559 |
| 2019-10-14 | 2019-10-10 | 3.082 | 8,051,682 | -35,370 | 0.62% | 24,812,759 |
| 2019-10-02 | 2019-09-27 | 2.969 | 8,087,052 | +219,295 | 0.62% | 24,007,199 |
| 2019-09-27 | 2019-09-25 | 3.053 | 7,867,757 | -14,148 | 0.60% | 24,023,520 |
| 2019-09-25 | 2019-09-23 | 3.096 | 7,881,905 | -31,833 | 0.61% | 24,400,980 |
| 2019-09-24 | 2019-09-20 | 3.167 | 7,913,738 | -12,734 | 0.61% | 25,058,879 |
| 2019-09-23 | 2019-09-19 | 3.082 | 7,926,472 | +3,538 | 0.61% | 24,426,901 |
| 2019-09-19 | 2019-09-17 | 3.011 | 7,922,934 | +56,592 | 0.61% | 23,855,999 |
| 2019-09-18 | 2019-09-16 | 3.011 | 7,866,342 | +198,073 | 0.60% | 23,685,600 |
| 2019-09-12 | 2019-09-10 | 2.983 | 7,668,269 | -20,514 | 0.59% | 22,872,401 |
| 2019-09-10 | 2019-09-06 | 2.969 | 7,688,783 | -35,371 | 0.59% | 22,824,899 |
| 2019-09-09 | 2019-09-05 | 2.997 | 7,724,154 | +70,741 | 0.59% | 23,148,281 |
| 2019-09-06 | 2019-09-04 | 3.011 | 7,653,413 | -212,222 | 0.59% | 23,044,469 |
| 2019-09-04 | 2019-09-02 | 2.926 | 7,865,635 | -41,737 | 0.60% | 23,016,331 |
| 2019-09-02 | 2019-08-29 | 2.813 | 7,907,372 | +1,415 | 0.61% | 22,244,221 |
| 2019-08-30 | 2019-08-28 | 2.742 | 7,905,957 | +542,580 | 0.61% | 21,681,441 |
| 2019-08-29 | 2019-08-27 | 2.728 | 7,363,377 | +35,370 | 0.57% | 20,089,369 |
| 2019-08-28 | 2019-08-26 | 2.700 | 7,328,007 | +21,222 | 0.56% | 19,785,690 |
| 2019-08-27 | 2019-08-23 | 2.771 | 7,306,785 | -133,699 | 0.56% | 20,244,840 |
| 2019-08-19 | 2019-08-15 | 2.643 | 7,440,484 | +25,466 | 0.57% | 19,668,659 |
| 2019-08-15 | 2019-08-13 | 2.615 | 7,415,018 | +3,537 | 0.57% | 19,391,701 |
| 2019-08-08 | 2019-08-06 | 2.601 | 7,411,481 | +106,111 | 0.57% | 19,277,681 |
| 2019-08-07 | 2019-08-05 | 2.643 | 7,305,370 | +456,276 | 0.56% | 19,311,490 |
| 2019-08-06 | 2019-08-02 | 2.742 | 6,849,094 | +1,054,033 | 0.53% | 18,783,080 |
| 2019-08-05 | 2019-08-01 | 2.827 | 5,795,061 | +84,182 | 0.45% | 16,384,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 5,710,879 | +84,888 | 0.44% | 16,145,999 |
| 2019-07-31 | 2019-07-29 | 2.912 | 5,625,991 | +152,092 | 0.43% | 16,383,180 |
| 2019-07-30 | 2019-07-26 | 2.940 | 5,473,899 | +100,452 | 0.42% | 16,095,040 |
| 2019-07-24 | 2019-07-22 | 2.997 | 5,373,447 | -33,248 | 0.41% | 16,103,519 |
| 2019-07-23 | 2019-07-19 | 3.025 | 5,406,695 | -70,741 | 0.42% | 16,356,019 |
| 2019-07-22 | 2019-07-18 | 2.940 | 5,477,436 | +82,766 | 0.42% | 16,105,440 |
| 2019-07-19 | 2019-07-17 | 2.997 | 5,394,670 | +2,830 | 0.41% | 16,167,121 |
| 2019-07-16 | 2019-07-12 | 3.096 | 5,391,840 | +17,685 | 0.41% | 16,692,180 |
| 2019-07-11 | 2019-07-09 | 3.025 | 5,374,155 | +35,370 | 0.41% | 16,257,581 |
| 2019-07-10 | 2019-07-08 | 2.997 | 5,338,785 | +14,149 | 0.41% | 15,999,641 |
| 2019-07-04 | 2019-07-02 | 3.025 | 5,324,636 | +75,692 | 0.41% | 16,107,779 |
| 2019-06-26 | 2019-06-24 | 2.898 | 5,248,944 | +14,148 | 0.40% | 15,211,000 |
| 2019-06-20 | 2019-06-18 | 2.856 | 5,234,796 | -37,492 | 0.40% | 14,948,000 |
| 2019-06-19 | 2019-06-17 | 2.771 | 5,272,288 | +212,221 | 0.41% | 14,607,879 |
| 2019-06-18 | 2019-06-14 | 2.813 | 5,060,067 | +141,481 | 0.39% | 14,234,470 |
| 2019-06-17 | 2019-06-13 | 2.912 | 4,918,586 | +91,963 | 0.38% | 14,323,180 |
| 2019-06-14 | 2019-06-12 | 3.325 | 4,826,623 | +141,481 | 0.37% | 16,048,301 |
| 2019-06-13 | 2019-06-11 | 3.370 | 4,685,142 | +668,185 | 0.36% | 15,790,309 |
| 2019-06-12 | 2019-06-10 | 3.280 | 4,016,957 | -124,393 | 0.33% | 13,174,069 |
| 2019-06-11 | 2019-06-06 | 3.128 | 4,141,350 | +33,083 | 0.34% | 12,956,130 |
| 2019-06-10 | 2019-06-05 | 3.189 | 4,108,267 | -34,406 | 0.34% | 13,100,990 |
| 2019-06-05 | 2019-06-03 | 3.113 | 4,142,673 | -1,324 | 0.34% | 12,897,659 |
| 2019-05-30 | 2019-05-28 | 3.068 | 4,143,997 | +132,333 | 0.34% | 12,713,891 |
| 2019-05-29 | 2019-05-27 | 3.113 | 4,011,664 | +74,768 | 0.33% | 12,489,780 |
| 2019-05-27 | 2019-05-23 | 3.008 | 3,936,896 | +545,872 | 0.32% | 11,840,499 |
| 2019-05-22 | 2019-05-20 | 3.083 | 3,391,024 | +344,065 | 0.28% | 10,455,000 |
| 2019-05-20 | 2019-05-16 | 3.234 | 3,046,959 | +264,665 | 0.25% | 9,854,700 |
| 2019-05-17 | 2019-05-15 | 3.219 | 2,782,294 | +66,166 | 0.23% | 8,956,650 |
| 2019-05-16 | 2019-05-14 | 3.159 | 2,716,128 | +635,197 | 0.22% | 8,579,452 |
| 2019-05-15 | 2019-05-10 | 3.340 | 2,080,931 | +49,625 | 0.17% | 6,950,451 |
| 2019-05-14 | 2019-05-09 | 3.280 | 2,031,306 | +132,333 | 0.17% | 6,661,900 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,898,973 | -7,940 | 0.16% | 6,371,399 |
| 2019-05-08 | 2019-05-06 | 3.385 | 1,906,913 | -33,084 | 0.16% | 6,455,679 |
| 2019-05-07 | 2019-05-03 | 3.537 | 1,939,997 | -6,616 | 0.16% | 6,860,882 |
| 2019-05-03 | 2019-04-30 | 3.416 | 1,946,613 | -33,083 | 0.16% | 6,648,919 |
| 2019-04-29 | 2019-04-25 | 3.416 | 1,979,696 | +26,466 | 0.16% | 6,761,919 |
| 2019-04-26 | 2019-04-24 | 3.552 | 1,953,230 | +4,632 | 0.16% | 6,937,201 |
| 2019-04-11 | 2019-04-09 | 3.703 | 1,948,598 | -58,227 | 0.16% | 7,215,249 |
| 2019-04-10 | 2019-04-08 | 3.688 | 2,006,825 | -40,361 | 0.16% | 7,400,522 |
| 2019-04-09 | 2019-04-04 | 3.718 | 2,047,186 | -348,697 | 0.17% | 7,611,240 |
| 2019-04-08 | 2019-04-03 | 3.733 | 2,395,883 | -33,083 | 0.20% | 8,943,872 |
| 2019-04-01 | 2019-03-28 | 3.582 | 2,428,966 | +463,165 | 0.20% | 8,700,271 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,965,801 | +72,783 | 0.16% | 7,041,268 |
| 2019-03-28 | 2019-03-26 | 3.627 | 1,893,018 | -56,904 | 0.16% | 6,866,398 |
| 2019-03-26 | 2019-03-22 | 3.793 | 1,949,922 | +112,483 | 0.16% | 7,396,972 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,837,439 | +60,212 | 0.15% | 6,998,041 |
| 2019-03-21 | 2019-03-19 | 3.657 | 1,777,227 | -37,054 | 0.15% | 6,500,118 |
| 2019-03-18 | 2019-03-14 | 3.627 | 1,814,281 | +37,054 | 0.15% | 6,580,802 |
| 2019-03-15 | 2019-03-13 | 3.552 | 1,777,227 | -3,970 | 0.15% | 6,312,099 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,781,197 | -1,324 | 0.15% | 6,299,279 |
| 2019-02-28 | 2019-02-26 | 3.325 | 1,782,521 | -17,203 | 0.15% | 5,926,801 |
| 2019-02-27 | 2019-02-25 | 3.401 | 1,799,724 | -20,512 | 0.15% | 6,120,000 |
| 2019-02-22 | 2019-02-20 | 3.204 | 1,820,236 | -2,646 | 0.15% | 5,832,122 |
| 2019-02-21 | 2019-02-19 | 3.159 | 1,822,882 | +13,233 | 0.15% | 5,757,949 |
| 2019-02-20 | 2019-02-18 | 3.204 | 1,809,649 | +3,308 | 0.15% | 5,798,200 |
| 2019-02-19 | 2019-02-15 | 3.249 | 1,806,341 | +13,234 | 0.15% | 5,869,501 |
| 2019-02-18 | 2019-02-14 | 3.340 | 1,793,107 | +11,248 | 0.15% | 5,989,099 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,781,859 | -15,218 | 0.15% | 5,951,530 |
| 2019-02-13 | 2019-02-11 | 3.234 | 1,797,077 | +15,218 | 0.15% | 5,812,239 |
| 2019-02-08 | 2019-01-31 | 3.234 | 1,781,859 | -13,233 | 0.15% | 5,763,020 |
| 2019-01-29 | 2019-01-25 | 3.174 | 1,795,092 | +2,646 | 0.15% | 5,697,299 |
| 2019-01-28 | 2019-01-24 | 3.189 | 1,792,446 | -6,616 | 0.15% | 5,715,991 |
| 2019-01-25 | 2019-01-23 | 3.083 | 1,799,062 | -26,467 | 0.15% | 5,546,759 |
| 2019-01-16 | 2019-01-14 | 2.992 | 1,825,529 | -198,499 | 0.15% | 5,462,821 |
| 2019-01-02 | 2018-12-27 | 2.917 | 2,024,028 | +16,542 | 0.17% | 5,903,871 |
| 2018-12-28 | 2018-12-24 | 2.902 | 2,007,486 | +6,616 | 0.16% | 5,825,279 |
| 2018-12-27 | 2018-12-20 | 2.962 | 2,000,870 | +7,940 | 0.16% | 5,927,041 |
| 2018-12-19 | 2018-12-17 | 3.144 | 1,992,930 | +6,617 | 0.16% | 6,264,961 |
| 2018-12-17 | 2018-12-13 | 3.249 | 1,986,313 | -6,617 | 0.16% | 6,454,300 |
| 2018-12-13 | 2018-12-11 | 3.144 | 1,992,930 | +52,272 | 0.16% | 6,264,961 |
| 2018-12-12 | 2018-12-10 | 3.189 | 1,940,658 | +6,616 | 0.16% | 6,188,629 |
| 2018-12-11 | 2018-12-07 | 3.204 | 1,934,042 | +33,084 | 0.16% | 6,196,761 |
| 2018-12-10 | 2018-12-06 | 3.219 | 1,900,958 | +6,616 | 0.16% | 6,119,489 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,894,342 | +13,233 | 0.16% | 6,499,011 |
| 2018-12-05 | 2018-12-03 | 3.295 | 1,881,109 | -6,616 | 0.15% | 6,197,742 |
| 2018-11-22 | 2018-11-20 | 3.159 | 1,887,725 | +8,601 | 0.16% | 5,962,769 |
| 2018-11-20 | 2018-11-16 | 3.174 | 1,879,124 | +71,460 | 0.15% | 5,964,001 |
| 2018-11-15 | 2018-11-13 | 3.265 | 1,807,664 | +6,617 | 0.15% | 5,901,120 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,801,047 | -20,512 | 0.15% | 5,988,399 |
| 2018-11-08 | 2018-11-06 | 3.310 | 1,821,559 | -13,233 | 0.15% | 6,029,071 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,834,792 | +3,308 | 0.15% | 5,989,680 |
| 2018-11-01 | 2018-10-30 | 2.992 | 1,831,484 | -6,616 | 0.15% | 5,480,641 |
| 2018-10-30 | 2018-10-26 | 2.796 | 1,838,100 | +29,774 | 0.15% | 5,139,299 |
| 2018-10-26 | 2018-10-24 | 2.856 | 1,808,326 | +6,617 | 0.15% | 5,165,371 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,801,709 | -7,278 | 0.15% | 5,609,380 |
| 2018-10-18 | 2018-10-15 | 2.902 | 1,808,987 | +33,083 | 0.15% | 5,249,279 |
| 2018-10-15 | 2018-10-11 | 2.917 | 1,775,904 | -1,323 | 0.15% | 5,180,120 |
| 2018-10-11 | 2018-10-09 | 2.947 | 1,777,227 | -197,176 | 0.15% | 5,237,699 |
| 2018-10-10 | 2018-10-08 | 2.902 | 1,974,403 | +3,970 | 0.16% | 5,729,280 |
| 2018-10-02 | 2018-09-27 | 3.144 | 1,970,433 | +66,166 | 0.16% | 6,194,240 |
| 2018-09-27 | 2018-09-24 | 3.113 | 1,904,267 | +13,234 | 0.16% | 5,928,681 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,891,033 | +66,166 | 0.16% | 6,030,378 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,824,867 | -12,572 | 0.15% | 5,460,840 |
| 2018-09-13 | 2018-09-11 | 3.083 | 1,837,439 | +5,294 | 0.15% | 5,665,081 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,832,145 | +60,873 | 0.15% | 5,925,659 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,771,272 | -19,850 | 0.15% | 5,889,399 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,791,122 | +3,308 | 0.15% | 6,009,539 |
| 2018-09-03 | 2018-08-30 | 3.537 | 1,787,814 | -3,308 | 0.15% | 6,322,680 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,791,122 | -231,582 | 0.15% | 6,442,659 |
| 2018-08-30 | 2018-08-28 | 3.189 | 2,022,704 | +13,894 | 0.17% | 6,450,269 |
| 2018-08-21 | 2018-08-17 | 3.144 | 2,008,810 | +3,309 | 0.17% | 6,314,881 |
| 2018-08-20 | 2018-08-16 | 3.144 | 2,005,501 | +29,775 | 0.16% | 6,304,479 |
| 2018-08-13 | 2018-08-09 | 3.627 | 1,975,726 | -56,903 | 0.16% | 7,166,399 |
| 2018-08-09 | 2018-08-07 | 3.521 | 2,032,629 | -115,791 | 0.17% | 7,157,759 |
| 2018-08-08 | 2018-08-06 | 3.416 | 2,148,420 | +3,308 | 0.18% | 7,338,218 |
| 2018-07-26 | 2018-07-24 | 3.567 | 2,145,112 | +661 | 0.18% | 7,651,119 |
| 2018-07-24 | 2018-07-20 | 3.627 | 2,144,451 | +4,632 | 0.18% | 7,778,402 |
| 2018-07-20 | 2018-07-18 | 3.567 | 2,139,819 | +1,323 | 0.18% | 7,632,241 |
| 2018-07-18 | 2018-07-16 | 3.506 | 2,138,496 | -66,166 | 0.18% | 7,498,242 |
| 2018-07-16 | 2018-07-12 | 3.416 | 2,204,662 | -3,308 | 0.18% | 7,530,320 |
| 2018-07-11 | 2018-07-09 | 3.476 | 2,207,970 | +68,151 | 0.18% | 7,675,099 |
| 2018-07-06 | 2018-07-04 | 3.234 | 2,139,819 | -1,323 | 0.18% | 6,920,760 |
| 2018-07-05 | 2018-07-03 | 3.295 | 2,141,142 | +1,323 | 0.18% | 7,054,479 |
| 2018-07-04 | 2018-06-29 | 3.416 | 2,139,819 | -662 | 0.18% | 7,308,840 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,140,481 | +662 | 0.18% | 6,955,252 |
| 2018-06-29 | 2018-06-27 | 3.204 | 2,139,819 | +9,925 | 0.18% | 6,856,080 |
| 2018-06-27 | 2018-06-25 | 3.446 | 2,129,894 | +662 | 0.18% | 7,339,320 |
| 2018-06-22 | 2018-06-20 | 3.521 | 2,129,232 | +41,023 | 0.17% | 7,497,939 |
| 2018-06-21 | 2018-06-19 | 3.446 | 2,088,209 | +26,466 | 0.17% | 7,195,680 |
| 2018-06-20 | 2018-06-15 | 3.718 | 2,061,743 | +15,880 | 0.17% | 7,665,361 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,045,863 | +95,566 | 0.17% | 8,595,301 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,950,297 | -12,616 | 0.17% | 8,348,398 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,962,913 | -189,226 | 0.17% | 8,589,122 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,152,139 | -52,984 | 0.19% | 9,382,999 |
| 2018-05-31 | 2018-05-29 | 4.170 | 2,205,123 | -22,076 | 0.19% | 9,194,481 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,227,199 | +1,892 | 0.19% | 9,498,389 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,225,307 | +6,308 | 0.19% | 10,160,640 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,218,999 | -10,723 | 0.19% | 10,342,918 |
| 2018-05-23 | 2018-05-18 | 4.360 | 2,229,722 | +63,075 | 0.19% | 9,721,249 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,166,647 | -11,984 | 0.19% | 9,068,401 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,178,631 | -253,564 | 0.19% | 9,118,560 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,432,195 | +234,641 | 0.21% | 10,372,640 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,197,554 | -12,615 | 0.19% | 9,337,121 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,210,169 | -35,322 | 0.19% | 9,250,561 |
| 2018-05-08 | 2018-05-04 | 4.154 | 2,245,491 | -9,462 | 0.19% | 9,327,199 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,254,953 | -21,445 | 0.19% | 9,581,002 |
| 2018-05-04 | 2018-05-02 | 4.296 | 2,276,398 | -57,399 | 0.20% | 9,780,389 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,333,797 | -18,923 | 0.20% | 9,768,000 |
| 2018-05-02 | 2018-04-27 | 4.106 | 2,352,720 | +12,615 | 0.20% | 9,660,701 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,340,105 | -193,642 | 0.20% | 9,534,702 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,533,747 | +68,122 | 0.22% | 9,480,121 |
| 2018-04-26 | 2018-04-24 | 3.694 | 2,465,625 | +3,785 | 0.21% | 9,107,970 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,461,840 | +8,830 | 0.21% | 8,859,808 |
| 2018-04-23 | 2018-04-19 | 3.757 | 2,453,010 | +6,308 | 0.21% | 9,216,930 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,446,702 | +22,076 | 0.21% | 9,076,859 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,424,626 | -9,461 | 0.21% | 9,302,480 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,434,087 | -6,308 | 0.21% | 9,493,139 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,440,395 | -25,230 | 0.21% | 9,788,571 |
| 2018-04-16 | 2018-04-12 | 4.043 | 2,465,625 | -64,337 | 0.21% | 9,967,950 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,529,962 | -264,287 | 0.22% | 9,907,170 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,794,249 | -31,538 | 0.24% | 10,410,501 |
| 2018-04-06 | 2018-04-03 | 3.456 | 2,825,787 | +11,354 | 0.24% | 9,766,401 |
| 2018-04-03 | 2018-03-28 | 3.472 | 2,814,433 | +32,169 | 0.24% | 9,771,780 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,782,264 | -37,846 | 0.24% | 9,880,638 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,820,110 | -280,055 | 0.24% | 9,478,520 |
| 2018-03-26 | 2018-03-22 | 3.440 | 3,100,165 | -20,185 | 0.27% | 10,665,548 |
| 2018-03-23 | 2018-03-21 | 3.393 | 3,120,350 | +147,597 | 0.27% | 10,586,581 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,972,753 | -189,857 | 0.26% | 9,991,561 |
| 2018-03-16 | 2018-03-14 | 3.092 | 3,162,610 | -16,400 | 0.27% | 9,777,299 |
| 2018-03-14 | 2018-03-12 | 3.092 | 3,179,010 | +27,753 | 0.27% | 9,828,000 |
| 2018-03-12 | 2018-03-08 | 3.076 | 3,151,257 | +126,151 | 0.27% | 9,692,241 |
| 2018-03-08 | 2018-03-06 | 2.949 | 3,025,106 | +14,508 | 0.26% | 8,920,561 |
| 2018-03-06 | 2018-03-02 | 2.933 | 3,010,598 | +16,400 | 0.26% | 8,830,050 |
| 2018-03-05 | 2018-03-01 | 2.996 | 2,994,198 | +1,261 | 0.26% | 8,971,829 |
| 2018-03-02 | 2018-02-28 | 2.965 | 2,992,937 | -9,461 | 0.26% | 8,873,150 |
| 2018-03-01 | 2018-02-27 | 2.981 | 3,002,398 | +26,491 | 0.26% | 8,948,799 |
| 2018-02-14 | 2018-02-12 | 2.790 | 2,975,907 | -231,487 | 0.26% | 8,303,681 |
| 2018-02-13 | 2018-02-09 | 2.727 | 3,207,394 | -240,318 | 0.28% | 8,746,200 |
| 2018-02-12 | 2018-02-08 | 2.870 | 3,447,712 | -10,092 | 0.30% | 9,893,460 |
| 2018-02-09 | 2018-02-07 | 2.870 | 3,457,804 | -11,984 | 0.30% | 9,922,420 |
| 2018-02-08 | 2018-02-06 | 2.870 | 3,469,788 | +32,799 | 0.30% | 9,956,809 |
| 2018-02-07 | 2018-02-05 | 3.012 | 3,436,989 | -48,568 | 0.30% | 10,353,099 |
| 2018-02-06 | 2018-02-02 | 3.092 | 3,485,557 | +8,830 | 0.30% | 10,775,699 |
| 2018-02-05 | 2018-02-01 | 3.028 | 3,476,727 | +9,462 | 0.30% | 10,527,921 |
| 2018-02-02 | 2018-01-31 | 3.076 | 3,467,265 | +6,307 | 0.30% | 10,664,179 |
| 2018-02-01 | 2018-01-30 | 3.123 | 3,460,958 | +15,769 | 0.30% | 10,809,390 |
| 2018-01-30 | 2018-01-26 | 3.203 | 3,445,189 | -5,677 | 0.30% | 11,033,240 |
| 2018-01-29 | 2018-01-25 | 3.187 | 3,450,866 | +59,922 | 0.30% | 10,996,711 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,390,944 | +20,184 | 0.29% | 10,590,720 |
| 2018-01-24 | 2018-01-22 | 3.218 | 3,370,760 | +1,262 | 0.29% | 10,848,321 |
| 2018-01-23 | 2018-01-19 | 3.234 | 3,369,498 | -439,006 | 0.29% | 10,897,679 |
| 2018-01-22 | 2018-01-18 | 3.282 | 3,808,504 | -309,702 | 0.33% | 12,498,659 |
| 2018-01-19 | 2018-01-17 | 3.298 | 4,118,206 | -253,563 | 0.36% | 13,580,321 |
| 2018-01-18 | 2018-01-16 | 3.345 | 4,371,769 | +5,676 | 0.38% | 14,624,408 |
| 2018-01-17 | 2018-01-15 | 3.282 | 4,366,093 | -18,922 | 0.38% | 14,328,541 |
| 2018-01-16 | 2018-01-12 | 3.298 | 4,385,015 | +3,153 | 0.38% | 14,460,159 |
| 2018-01-12 | 2018-01-10 | 3.234 | 4,381,862 | -264,917 | 0.38% | 14,171,881 |
| 2018-01-11 | 2018-01-09 | 3.377 | 4,646,779 | +16,400 | 0.40% | 15,691,710 |
| 2018-01-10 | 2018-01-08 | 3.409 | 4,630,379 | -428,914 | 0.40% | 15,783,149 |
| 2018-01-08 | 2018-01-04 | 3.361 | 5,059,293 | +2,523 | 0.44% | 17,004,518 |
| 2018-01-05 | 2018-01-03 | 3.345 | 5,056,770 | -7,570 | 0.44% | 16,915,868 |
| 2018-01-03 | 2017-12-29 | 3.282 | 5,064,340 | -113,536 | 0.44% | 16,620,032 |
| 2018-01-02 | 2017-12-28 | 3.266 | 5,177,876 | +30,907 | 0.45% | 16,910,541 |
| 2017-12-29 | 2017-12-27 | 3.282 | 5,146,969 | -1,892 | 0.44% | 16,891,201 |
| 2017-12-28 | 2017-12-22 | 3.171 | 5,148,861 | +120,475 | 0.44% | 16,326,001 |
| 2017-12-27 | 2017-12-21 | 3.155 | 5,028,386 | -148,228 | 0.43% | 15,864,279 |
| 2017-12-22 | 2017-12-20 | 3.028 | 5,176,614 | -6,308 | 0.45% | 15,675,370 |
| 2017-12-20 | 2017-12-18 | 3.044 | 5,182,922 | -135,612 | 0.45% | 15,776,641 |
| 2017-12-19 | 2017-12-15 | 3.107 | 5,318,534 | -50,461 | 0.46% | 16,526,719 |
| 2017-12-15 | 2017-12-13 | 2.965 | 5,368,995 | +12,615 | 0.46% | 15,917,441 |
| 2017-12-14 | 2017-12-12 | 2.981 | 5,356,380 | +68,122 | 0.46% | 15,964,961 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,288,258 | -275,640 | 0.46% | 15,510,400 |
| 2017-12-11 | 2017-12-07 | 2.806 | 5,563,898 | +126,151 | 0.48% | 15,613,169 |
| 2017-12-08 | 2017-12-06 | 2.917 | 5,437,747 | -317,270 | 0.47% | 15,862,640 |
| 2017-12-07 | 2017-12-05 | 2.917 | 5,755,017 | +290,147 | 0.50% | 16,788,159 |
| 2017-12-06 | 2017-12-04 | 3.028 | 5,464,870 | +31,538 | 0.47% | 16,548,241 |
| 2017-12-05 | 2017-12-01 | 3.076 | 5,433,332 | +94,614 | 0.47% | 16,711,161 |
| 2017-12-01 | 2017-11-29 | 3.139 | 5,338,718 | +271,225 | 0.46% | 16,758,719 |
| 2017-11-29 | 2017-11-27 | 3.139 | 5,067,493 | -42,892 | 0.44% | 15,907,319 |
| 2017-11-28 | 2017-11-24 | 3.250 | 5,110,385 | -40,368 | 0.44% | 16,609,101 |
| 2017-11-27 | 2017-11-23 | 3.203 | 5,150,753 | +214,457 | 0.44% | 16,495,320 |
| 2017-11-24 | 2017-11-22 | 3.139 | 4,936,296 | -18,923 | 0.43% | 15,495,480 |
| 2017-11-23 | 2017-11-21 | 3.092 | 4,955,219 | +42,261 | 0.43% | 15,319,201 |
| 2017-11-22 | 2017-11-20 | 3.076 | 4,912,958 | +111,644 | 0.42% | 15,110,660 |
| 2017-11-21 | 2017-11-17 | 3.139 | 4,801,314 | -105,337 | 0.41% | 15,071,759 |
| 2017-11-20 | 2017-11-16 | 3.218 | 4,906,651 | +50,461 | 0.42% | 15,791,371 |
| 2017-11-17 | 2017-11-15 | 3.060 | 4,856,190 | -63,076 | 0.42% | 14,859,070 |
| 2017-11-16 | 2017-11-14 | 3.218 | 4,919,266 | -27,122 | 0.42% | 15,831,971 |
| 2017-11-15 | 2017-11-13 | 3.218 | 4,946,388 | +83,260 | 0.43% | 15,919,259 |
| 2017-11-14 | 2017-11-10 | 3.187 | 4,863,128 | +158,319 | 0.42% | 15,497,099 |
| 2017-11-13 | 2017-11-09 | 3.377 | 4,704,809 | +47,307 | 0.41% | 15,887,671 |
| 2017-11-10 | 2017-11-08 | 3.361 | 4,657,502 | -27,753 | 0.40% | 15,654,080 |
| 2017-11-09 | 2017-11-07 | 3.345 | 4,685,255 | +239,687 | 0.40% | 15,673,079 |
| 2017-11-08 | 2017-11-06 | 3.377 | 4,445,568 | +44,153 | 0.38% | 15,012,240 |
| 2017-11-07 | 2017-11-03 | 3.472 | 4,401,415 | +271,225 | 0.38% | 15,281,820 |
| 2017-11-06 | 2017-11-02 | 3.313 | 4,130,190 | +12,615 | 0.36% | 13,685,320 |
| 2017-11-03 | 2017-11-01 | 3.345 | 4,117,575 | +65,599 | 0.35% | 13,774,081 |
| 2017-11-02 | 2017-10-31 | 3.504 | 4,051,976 | +31,538 | 0.35% | 14,197,039 |
| 2017-11-01 | 2017-10-30 | 3.520 | 4,020,438 | +12,615 | 0.35% | 14,150,279 |
| 2017-10-31 | 2017-10-27 | 3.615 | 4,007,823 | +25,230 | 0.35% | 14,487,119 |
| 2017-10-26 | 2017-10-24 | 3.742 | 3,982,593 | -35,953 | 0.34% | 14,901,040 |
| 2017-10-25 | 2017-10-23 | 3.837 | 4,018,546 | -111,013 | 0.35% | 15,417,819 |
| 2017-10-24 | 2017-10-20 | 3.694 | 4,129,559 | -153,905 | 0.36% | 15,254,509 |
| 2017-10-23 | 2017-10-19 | 3.488 | 4,283,464 | -296,455 | 0.37% | 14,940,201 |
| 2017-10-20 | 2017-10-18 | 3.631 | 4,579,919 | -1,261 | 0.39% | 16,627,690 |
| 2017-10-18 | 2017-10-16 | 3.488 | 4,581,180 | -63,076 | 0.39% | 15,978,598 |
| 2017-10-17 | 2017-10-13 | 3.329 | 4,644,256 | -58,660 | 0.40% | 15,462,300 |
| 2017-10-16 | 2017-10-12 | 3.313 | 4,702,916 | -9,462 | 0.41% | 15,583,039 |
| 2017-10-13 | 2017-10-11 | 3.282 | 4,712,378 | +50,461 | 0.41% | 15,464,971 |
| 2017-10-12 | 2017-10-10 | 3.282 | 4,661,917 | +380,976 | 0.40% | 15,299,369 |
| 2017-10-11 | 2017-10-09 | 3.203 | 4,280,941 | -82,629 | 0.37% | 13,709,741 |
| 2017-10-09 | 2017-10-04 | 3.107 | 4,363,570 | -53,614 | 0.38% | 13,559,281 |
| 2017-10-06 | 2017-10-03 | 3.123 | 4,417,184 | -37,845 | 0.38% | 13,795,910 |
| 2017-10-03 | 2017-09-28 | 3.012 | 4,455,029 | +53,614 | 0.38% | 13,419,699 |
| 2017-09-28 | 2017-09-26 | 3.107 | 4,401,415 | -275,010 | 0.38% | 13,676,880 |
| 2017-09-27 | 2017-09-25 | 2.996 | 4,676,425 | -630,756 | 0.40% | 14,012,461 |
| 2017-09-26 | 2017-09-22 | 3.123 | 5,307,181 | -8,830 | 0.46% | 16,575,581 |
| 2017-09-25 | 2017-09-21 | 3.203 | 5,316,011 | -132,459 | 0.46% | 17,024,560 |
| 2017-09-22 | 2017-09-20 | 3.107 | 5,448,470 | -16,400 | 0.47% | 16,930,480 |
| 2017-09-21 | 2017-09-19 | 3.012 | 5,464,870 | -40,368 | 0.47% | 16,461,601 |
| 2017-09-20 | 2017-09-18 | 2.996 | 5,505,238 | -315,378 | 0.47% | 16,495,920 |
| 2017-09-18 | 2017-09-14 | 3.092 | 5,820,616 | +63,076 | 0.50% | 17,994,600 |
| 2017-09-15 | 2017-09-13 | 3.060 | 5,757,540 | -32,169 | 0.50% | 17,617,039 |
| 2017-09-14 | 2017-09-12 | 3.012 | 5,789,709 | +29,015 | 0.50% | 17,440,100 |
| 2017-09-13 | 2017-09-11 | 2.885 | 5,760,694 | -31,538 | 0.50% | 16,622,060 |
| 2017-09-12 | 2017-09-08 | 2.854 | 5,792,232 | -44,153 | 0.50% | 16,529,400 |
| 2017-09-11 | 2017-09-07 | 2.790 | 5,836,385 | +38,476 | 0.50% | 16,285,281 |
| 2017-09-07 | 2017-09-05 | 2.632 | 5,797,909 | +1,262 | 0.50% | 15,258,721 |
| 2017-08-30 | 2017-08-28 | 2.648 | 5,796,647 | +62,445 | 0.50% | 15,347,300 |
| 2017-08-29 | 2017-08-25 | 2.679 | 5,734,202 | +39,107 | 0.49% | 15,363,789 |
| 2017-08-28 | 2017-08-24 | 2.759 | 5,695,095 | +63,706 | 0.49% | 15,710,459 |
| 2017-08-25 | 2017-08-22 | 2.806 | 5,631,389 | +56,768 | 0.49% | 15,802,560 |
| 2017-08-24 | 2017-08-21 | 2.822 | 5,574,621 | +124,890 | 0.48% | 15,731,640 |
| 2017-08-22 | 2017-08-18 | 2.822 | 5,449,731 | -378,454 | 0.47% | 15,379,199 |
| 2017-08-21 | 2017-08-17 | 2.790 | 5,828,185 | -99,659 | 0.50% | 16,262,400 |
| 2017-08-18 | 2017-08-16 | 2.806 | 5,927,844 | +31,537 | 0.51% | 16,634,459 |
| 2017-08-17 | 2017-08-15 | 2.901 | 5,896,307 | +337,455 | 0.51% | 17,106,841 |
| 2017-08-16 | 2017-08-14 | 2.679 | 5,558,852 | +18,922 | 0.48% | 14,893,969 |
| 2017-08-15 | 2017-08-11 | 2.632 | 5,539,930 | +18,923 | 0.48% | 14,579,781 |
| 2017-08-14 | 2017-08-10 | 2.616 | 5,521,007 | +18,292 | 0.48% | 14,442,450 |
| 2017-08-11 | 2017-08-09 | 2.648 | 5,502,715 | +61,183 | 0.47% | 14,569,080 |
| 2017-08-10 | 2017-08-08 | 2.727 | 5,441,532 | +49,199 | 0.47% | 14,838,441 |
| 2017-08-09 | 2017-08-07 | 2.679 | 5,392,333 | -628,863 | 0.46% | 14,447,811 |
| 2017-08-08 | 2017-08-04 | 2.727 | 6,021,196 | -631 | 0.52% | 16,419,119 |
| 2017-08-07 | 2017-08-03 | 2.711 | 6,021,827 | +17,030 | 0.52% | 16,325,370 |
| 2017-08-04 | 2017-08-02 | 2.663 | 6,004,797 | +15,769 | 0.52% | 15,993,601 |
| 2017-08-03 | 2017-08-01 | 2.632 | 5,989,028 | +630,756 | 0.52% | 15,761,701 |
| 2017-08-02 | 2017-07-31 | 2.616 | 5,358,272 | +8,831 | 0.46% | 14,016,751 |
| 2017-07-27 | 2017-07-25 | 2.648 | 5,349,441 | -193,012 | 0.46% | 14,163,269 |
| 2017-07-25 | 2017-07-21 | 2.695 | 5,542,453 | +3,154 | 0.48% | 14,937,901 |
| 2017-07-24 | 2017-07-20 | 2.727 | 5,539,299 | +15,138 | 0.48% | 15,105,041 |
| 2017-07-21 | 2017-07-19 | 2.759 | 5,524,161 | +12,616 | 0.48% | 15,238,921 |
| 2017-07-20 | 2017-07-18 | 2.632 | 5,511,545 | -6,939 | 0.48% | 14,505,079 |
| 2017-07-19 | 2017-07-17 | 2.663 | 5,518,484 | -28,384 | 0.48% | 14,698,321 |
| 2017-07-18 | 2017-07-14 | 2.632 | 5,546,868 | -78,844 | 0.48% | 14,598,040 |
| 2017-07-17 | 2017-07-13 | 2.600 | 5,625,712 | +6,307 | 0.48% | 14,627,159 |
| 2017-07-14 | 2017-07-12 | 2.600 | 5,619,405 | +1,176,360 | 0.48% | 14,610,761 |
| 2017-07-10 | 2017-07-06 | 2.220 | 4,443,045 | +18,923 | 0.38% | 9,861,600 |
| 2017-07-07 | 2017-07-05 | 2.251 | 4,424,122 | -6,308 | 0.38% | 9,959,879 |
| 2017-07-06 | 2017-07-04 | 2.235 | 4,430,430 | -27,753 | 0.38% | 9,903,840 |
| 2017-07-05 | 2017-07-03 | 2.315 | 4,458,183 | -10,092 | 0.38% | 10,319,280 |
| 2017-07-03 | 2017-06-29 | 2.220 | 4,468,275 | -35,322 | 0.39% | 9,917,600 |
| 2017-06-30 | 2017-06-28 | 2.204 | 4,503,597 | -31,538 | 0.39% | 9,924,599 |
| 2017-06-26 | 2017-06-22 | 2.283 | 4,535,135 | +63,075 | 0.39% | 10,353,599 |
| 2017-06-21 | 2017-06-19 | 2.283 | 4,472,060 | -6,307 | 0.39% | 10,209,601 |
| 2017-06-20 | 2017-06-16 | 2.267 | 4,478,367 | -18,292 | 0.39% | 10,152,999 |
| 2017-06-19 | 2017-06-15 | 2.172 | 4,496,659 | +1,261 | 0.39% | 9,766,730 |
| 2017-06-16 | 2017-06-14 | 2.251 | 4,495,398 | -378,453 | 0.39% | 10,120,341 |
| 2017-06-15 | 2017-06-13 | 2.530 | 4,873,851 | -25,230 | 0.42% | 12,330,873 |
| 2017-06-14 | 2017-06-12 | 2.530 | 4,899,081 | +232,752 | 0.42% | 12,394,705 |
| 2017-06-12 | 2017-06-08 | 2.580 | 4,666,329 | -120,157 | 0.42% | 12,038,851 |
| 2017-06-09 | 2017-06-07 | 2.513 | 4,786,486 | -916,204 | 0.43% | 12,030,169 |
| 2017-06-06 | 2017-06-02 | 2.497 | 5,702,690 | +12,016 | 0.52% | 14,238,001 |
| 2017-05-26 | 2017-05-24 | 2.513 | 5,690,674 | +348,458 | 0.52% | 14,302,720 |
| 2017-05-25 | 2017-05-23 | 2.547 | 5,342,216 | +120,157 | 0.48% | 13,604,759 |
| 2017-05-24 | 2017-05-22 | 2.530 | 5,222,059 | +420,553 | 0.47% | 13,211,841 |
| 2017-05-23 | 2017-05-19 | 2.547 | 4,801,506 | +12,016 | 0.43% | 12,227,760 |
| 2017-05-22 | 2017-05-18 | 2.530 | 4,789,490 | -601 | 0.43% | 12,117,439 |
| 2017-05-19 | 2017-05-17 | 2.547 | 4,790,091 | +156,205 | 0.43% | 12,198,689 |
| 2017-05-18 | 2017-05-16 | 2.563 | 4,633,886 | -24,032 | 0.42% | 11,878,020 |
| 2017-05-17 | 2017-05-15 | 2.530 | 4,657,918 | +167,020 | 0.42% | 11,784,561 |
| 2017-05-15 | 2017-05-11 | 2.680 | 4,490,898 | +84,110 | 0.41% | 12,034,749 |
| 2017-05-11 | 2017-05-09 | 2.696 | 4,406,788 | +30,640 | 0.40% | 11,882,701 |
| 2017-05-09 | 2017-05-05 | 2.563 | 4,376,148 | +60,079 | 0.40% | 11,217,361 |
| 2017-05-08 | 2017-05-04 | 2.663 | 4,316,069 | +160,411 | 0.39% | 11,494,401 |
| 2017-05-02 | 2017-04-27 | 2.746 | 4,155,658 | +15,020 | 0.38% | 11,413,050 |
| 2017-04-27 | 2017-04-25 | 2.746 | 4,140,638 | +156,205 | 0.37% | 11,371,799 |
| 2017-04-26 | 2017-04-24 | 2.730 | 3,984,433 | +20,427 | 0.36% | 10,876,480 |
| 2017-04-21 | 2017-04-19 | 2.763 | 3,964,006 | +18,023 | 0.36% | 10,952,679 |
| 2017-04-20 | 2017-04-18 | 2.780 | 3,945,983 | -240,315 | 0.36% | 10,968,561 |
| 2017-04-19 | 2017-04-13 | 2.813 | 4,186,298 | -14,419 | 0.38% | 11,775,919 |
| 2017-04-18 | 2017-04-12 | 2.863 | 4,200,717 | +15,020 | 0.38% | 12,026,240 |
| 2017-04-13 | 2017-04-11 | 2.796 | 4,185,697 | -600,789 | 0.38% | 11,704,559 |
| 2017-04-12 | 2017-04-10 | 2.713 | 4,786,486 | +6,007 | 0.43% | 12,986,209 |
| 2017-04-11 | 2017-04-07 | 2.796 | 4,780,479 | +373,691 | 0.43% | 13,367,761 |
| 2017-04-10 | 2017-04-06 | 2.680 | 4,406,788 | +294,988 | 0.40% | 11,809,351 |
| 2017-04-07 | 2017-04-05 | 2.830 | 4,111,800 | -659,066 | 0.37% | 11,634,799 |
| 2017-04-06 | 2017-04-03 | 2.796 | 4,770,866 | +1,636,549 | 0.43% | 13,340,880 |
| 2017-04-03 | 2017-03-30 | 2.497 | 3,134,317 | -16,221 | 0.28% | 7,825,501 |
| 2017-03-30 | 2017-03-28 | 2.397 | 3,150,538 | -5,407 | 0.29% | 7,551,360 |
| 2017-03-28 | 2017-03-24 | 2.380 | 3,155,945 | +19,826 | 0.29% | 7,511,790 |
| 2017-03-27 | 2017-03-23 | 2.397 | 3,136,119 | +6,008 | 0.28% | 7,516,800 |
| 2017-03-24 | 2017-03-22 | 2.530 | 3,130,111 | +18,024 | 0.28% | 7,919,200 |
| 2017-03-22 | 2017-03-20 | 2.530 | 3,112,087 | +21,628 | 0.28% | 7,873,599 |
| 2017-03-21 | 2017-03-17 | 2.513 | 3,090,459 | -395,920 | 0.28% | 7,767,440 |
| 2017-03-20 | 2017-03-16 | 2.547 | 3,486,379 | +656,663 | 0.32% | 8,878,590 |
| 2017-03-17 | 2017-03-15 | 2.480 | 2,829,716 | +54,071 | 0.26% | 7,017,899 |
| 2017-03-16 | 2017-03-14 | 2.530 | 2,775,645 | +673,484 | 0.25% | 7,022,399 |
| 2017-03-15 | 2017-03-13 | 2.563 | 2,102,161 | +21,028 | 0.19% | 5,388,460 |
| 2017-03-09 | 2017-03-07 | 2.397 | 2,081,133 | -69,692 | 0.19% | 4,988,159 |
| 2017-03-08 | 2017-03-06 | 2.430 | 2,150,825 | -15,620 | 0.19% | 5,226,800 |
| 2017-03-07 | 2017-03-03 | 2.413 | 2,166,445 | -112,949 | 0.20% | 5,228,699 |
| 2017-03-06 | 2017-03-02 | 2.314 | 2,279,394 | -30,039 | 0.21% | 5,273,661 |
| 2017-03-02 | 2017-02-28 | 2.197 | 2,309,433 | -601 | 0.21% | 5,074,080 |
| 2017-03-01 | 2017-02-27 | 2.180 | 2,310,034 | -84,110 | 0.21% | 5,036,950 |
| 2017-02-28 | 2017-02-24 | 2.197 | 2,394,144 | -120,158 | 0.22% | 5,260,199 |
| 2017-02-27 | 2017-02-23 | 2.197 | 2,514,302 | -24,633 | 0.23% | 5,524,199 |
| 2017-02-24 | 2017-02-22 | 2.230 | 2,538,935 | -105,738 | 0.23% | 5,662,841 |
| 2017-02-22 | 2017-02-20 | 2.214 | 2,644,673 | -4,206 | 0.24% | 5,854,659 |
| 2017-02-17 | 2017-02-15 | 2.230 | 2,648,879 | +50,466 | 0.24% | 5,908,060 |
| 2017-02-16 | 2017-02-14 | 2.264 | 2,598,413 | +108,142 | 0.24% | 5,882,001 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,490,271 | -33,644 | 0.23% | 5,678,651 |
| 2017-02-14 | 2017-02-10 | 2.147 | 2,523,915 | +13,218 | 0.23% | 5,419,290 |
| 2017-02-13 | 2017-02-09 | 2.097 | 2,510,697 | -108,143 | 0.23% | 5,265,539 |
| 2017-02-10 | 2017-02-08 | 2.097 | 2,618,840 | -183,240 | 0.24% | 5,492,341 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,802,080 | +16,221 | 0.25% | 5,876,640 |
| 2017-02-02 | 2017-01-27 | 1.997 | 2,785,859 | +3,605 | 0.25% | 5,564,400 |
| 2017-01-25 | 2017-01-23 | 2.031 | 2,782,254 | +6,008 | 0.25% | 5,649,820 |
| 2017-01-24 | 2017-01-20 | 2.031 | 2,776,246 | -60,079 | 0.25% | 5,637,619 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,836,325 | -145,992 | 0.26% | 5,854,040 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,982,317 | -64,284 | 0.27% | 6,105,720 |
| 2017-01-11 | 2017-01-09 | 1.947 | 3,046,601 | +182,640 | 0.28% | 5,933,069 |
| 2017-01-10 | 2017-01-06 | 1.881 | 2,863,961 | +6,007 | 0.26% | 5,386,709 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,857,954 | +28,838 | 0.26% | 5,280,271 |
| 2017-01-04 | 2016-12-30 | 1.664 | 2,829,116 | -18,023 | 0.26% | 4,709,001 |
| 2016-12-28 | 2016-12-22 | 1.698 | 2,847,139 | +82,909 | 0.26% | 4,833,779 |
| 2016-12-21 | 2016-12-19 | 1.731 | 2,764,230 | -30,040 | 0.25% | 4,785,039 |
| 2016-12-20 | 2016-12-16 | 1.664 | 2,794,270 | +30,040 | 0.25% | 4,651,000 |
| 2016-12-16 | 2016-12-14 | 1.731 | 2,764,230 | +12,015 | 0.25% | 4,785,039 |
| 2016-12-13 | 2016-12-09 | 1.731 | 2,752,215 | +30,040 | 0.25% | 4,764,241 |
| 2016-12-06 | 2016-12-02 | 1.731 | 2,722,175 | +95,525 | 0.25% | 4,712,240 |
| 2016-12-01 | 2016-11-29 | 1.731 | 2,626,650 | +50,466 | 0.24% | 4,546,880 |
| 2016-11-30 | 2016-11-28 | 1.764 | 2,576,184 | +18,024 | 0.23% | 4,545,281 |
| 2016-11-16 | 2016-11-14 | 1.748 | 2,558,160 | +15,621 | 0.23% | 4,470,900 |
| 2016-11-15 | 2016-11-11 | 1.781 | 2,542,539 | +27,035 | 0.23% | 4,528,239 |
| 2016-11-11 | 2016-11-09 | 1.731 | 2,515,504 | +18,024 | 0.23% | 4,354,480 |
| 2016-11-10 | 2016-11-08 | 1.798 | 2,497,480 | +100,932 | 0.23% | 4,489,560 |
| 2016-10-18 | 2016-10-14 | 1.798 | 2,396,548 | +6,008 | 0.22% | 4,308,121 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,390,540 | +15,020 | 0.22% | 4,337,111 |
| 2016-10-11 | 2016-10-06 | 1.831 | 2,375,520 | +1,802 | 0.22% | 4,349,400 |
| 2016-10-04 | 2016-09-30 | 1.781 | 2,373,718 | -73,897 | 0.21% | 4,227,571 |
| 2016-09-26 | 2016-09-22 | 1.881 | 2,447,615 | +31,842 | 0.22% | 4,603,621 |
| 2016-09-21 | 2016-09-19 | 1.864 | 2,415,773 | +152,601 | 0.22% | 4,503,520 |
| 2016-09-14 | 2016-09-12 | 1.831 | 2,263,172 | -156,206 | 0.20% | 4,143,699 |
| 2016-09-13 | 2016-09-09 | 1.881 | 2,419,378 | +65,486 | 0.22% | 4,550,511 |
| 2016-09-12 | 2016-09-08 | 1.881 | 2,353,892 | +54,071 | 0.21% | 4,427,341 |
| 2016-09-09 | 2016-09-07 | 1.881 | 2,299,821 | +60,079 | 0.21% | 4,325,641 |
| 2016-09-08 | 2016-09-06 | 1.898 | 2,239,742 | +12,016 | 0.20% | 4,249,921 |
| 2016-09-06 | 2016-09-02 | 1.831 | 2,227,726 | -63,683 | 0.20% | 4,078,800 |
| 2016-09-05 | 2016-09-01 | 1.831 | 2,291,409 | -18,024 | 0.21% | 4,195,399 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,309,433 | -60,079 | 0.21% | 4,305,280 |
| 2016-08-26 | 2016-08-24 | 1.947 | 2,369,512 | -43,858 | 0.21% | 4,614,480 |
| 2016-08-24 | 2016-08-22 | 1.931 | 2,413,370 | +1,202 | 0.22% | 4,659,721 |
| 2016-08-23 | 2016-08-19 | 1.931 | 2,412,168 | -101,533 | 0.22% | 4,657,400 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,513,701 | -30,040 | 0.23% | 4,811,599 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,543,741 | -310,007 | 0.23% | 4,742,080 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,853,748 | +601 | 0.26% | 4,987,500 |
| 2016-08-16 | 2016-08-12 | 1.615 | 2,853,147 | +16,221 | 0.26% | 4,606,530 |
| 2016-08-12 | 2016-08-10 | 1.531 | 2,836,926 | +24,032 | 0.26% | 4,344,240 |
| 2016-07-29 | 2016-07-27 | 1.515 | 2,812,894 | -6,008 | 0.25% | 4,260,619 |
| 2016-07-27 | 2016-07-25 | 1.481 | 2,818,902 | -51,668 | 0.26% | 4,175,880 |
| 2016-07-20 | 2016-07-18 | 1.548 | 2,870,570 | -385,106 | 0.26% | 4,443,540 |
| 2016-07-19 | 2016-07-15 | 1.531 | 3,255,676 | -2,015,647 | 0.29% | 4,985,480 |
| 2016-07-18 | 2016-07-14 | 1.565 | 5,271,323 | +36,648 | 0.48% | 8,247,560 |
| 2016-07-12 | 2016-07-08 | 1.431 | 5,234,675 | +36,047 | 0.47% | 7,493,180 |
| 2016-07-08 | 2016-07-06 | 1.415 | 5,198,628 | +36,048 | 0.47% | 7,355,050 |
| 2016-07-07 | 2016-07-05 | 1.415 | 5,162,580 | -36,048 | 0.47% | 7,304,049 |
| 2016-07-06 | 2016-07-04 | 1.398 | 5,198,628 | +36,048 | 0.47% | 7,268,520 |
| 2016-06-28 | 2016-06-24 | 1.282 | 5,162,580 | +38,450 | 0.47% | 6,616,609 |
| 2016-06-27 | 2016-06-23 | 1.348 | 5,124,130 | +41,455 | 0.46% | 6,908,490 |
| 2016-06-21 | 2016-06-17 | 1.315 | 5,082,675 | +47,462 | 0.46% | 6,683,399 |
| 2016-06-20 | 2016-06-16 | 1.315 | 5,035,213 | +30,039 | 0.46% | 6,620,990 |
| 2016-06-16 | 2016-06-14 | 1.361 | 5,005,174 | +109,698 | 0.45% | 6,814,145 |
| 2016-06-14 | 2016-06-10 | 1.395 | 4,895,476 | +29,381 | 0.45% | 6,831,420 |
| 2016-06-08 | 2016-06-06 | 1.378 | 4,866,095 | +2,938 | 0.45% | 6,707,610 |
| 2016-06-03 | 2016-06-01 | 1.395 | 4,863,157 | -8,814 | 0.45% | 6,786,320 |
| 2016-06-01 | 2016-05-30 | 1.378 | 4,871,971 | +34,669 | 0.45% | 6,715,709 |
| 2016-05-31 | 2016-05-27 | 1.378 | 4,837,302 | +10,577 | 0.45% | 6,667,920 |
| 2016-05-25 | 2016-05-23 | 1.395 | 4,826,725 | -5,876 | 0.45% | 6,735,481 |
| 2016-05-23 | 2016-05-19 | 1.429 | 4,832,601 | +28,206 | 0.45% | 6,908,160 |
| 2016-05-20 | 2016-05-18 | 1.395 | 4,804,395 | -11,752 | 0.44% | 6,704,320 |
| 2016-05-19 | 2016-05-17 | 1.395 | 4,816,147 | +1,175 | 0.45% | 6,720,720 |
| 2016-05-10 | 2016-05-06 | 1.498 | 4,814,972 | +5,876 | 0.45% | 7,210,720 |
| 2016-05-09 | 2016-05-05 | 1.515 | 4,809,096 | +41,134 | 0.45% | 7,283,760 |
| 2016-05-06 | 2016-05-04 | 1.498 | 4,767,962 | +8,226 | 0.44% | 7,140,319 |
| 2016-05-05 | 2016-05-03 | 1.481 | 4,759,736 | +9,402 | 0.44% | 7,047,000 |
| 2016-05-04 | 2016-04-29 | 1.515 | 4,750,334 | -117,524 | 0.44% | 7,194,760 |
| 2016-05-03 | 2016-04-28 | 1.549 | 4,867,858 | -1,704,103 | 0.45% | 7,538,440 |
| 2016-04-29 | 2016-04-27 | 1.583 | 6,571,961 | +58,762 | 0.61% | 10,401,120 |
| 2016-04-22 | 2016-04-20 | 1.464 | 6,513,199 | +5,876 | 0.60% | 9,532,240 |
| 2016-04-20 | 2016-04-18 | 1.464 | 6,507,323 | -41,133 | 0.60% | 9,523,641 |
| 2016-04-18 | 2016-04-14 | 1.464 | 6,548,456 | +110,473 | 0.61% | 9,583,840 |
| 2016-04-15 | 2016-04-13 | 1.447 | 6,437,983 | +2,938 | 0.60% | 9,312,600 |
| 2016-04-13 | 2016-04-11 | 1.447 | 6,435,045 | +14,103 | 0.60% | 9,308,350 |
| 2016-04-06 | 2016-04-01 | 1.481 | 6,420,942 | +5,876 | 0.59% | 9,506,490 |
| 2016-04-01 | 2016-03-30 | 1.600 | 6,415,066 | -588 | 0.59% | 10,261,980 |
| 2016-03-29 | 2016-03-23 | 1.617 | 6,415,654 | -1,175,243 | 0.59% | 10,372,101 |
| 2016-03-24 | 2016-03-22 | 1.600 | 7,590,897 | -267,955 | 0.70% | 12,142,920 |
| 2016-03-23 | 2016-03-21 | 1.617 | 7,858,852 | -8,227 | 0.73% | 12,705,299 |
| 2016-03-22 | 2016-03-18 | 1.600 | 7,867,079 | -227,410 | 0.73% | 12,584,720 |
| 2016-03-21 | 2016-03-17 | 1.583 | 8,094,489 | +5,876 | 0.75% | 12,810,750 |
| 2016-03-18 | 2016-03-16 | 1.549 | 8,088,613 | +33,495 | 0.75% | 12,526,151 |
| 2016-03-17 | 2016-03-15 | 1.583 | 8,055,118 | +11,165 | 0.75% | 12,748,440 |
| 2016-03-16 | 2016-03-14 | 1.651 | 8,043,953 | +4,113 | 0.74% | 13,278,330 |
| 2016-03-14 | 2016-03-10 | 1.617 | 8,039,840 | +14,691 | 0.74% | 12,997,900 |
| 2016-02-18 | 2016-02-16 | 1.429 | 8,025,149 | +152,781 | 0.74% | 11,471,879 |
| 2016-02-17 | 2016-02-15 | 1.361 | 7,872,368 | +129,277 | 0.73% | 10,717,600 |
| 2016-02-03 | 2016-02-01 | 1.464 | 7,743,091 | +113,411 | 0.72% | 11,332,220 |
| 2016-01-29 | 2016-01-27 | 1.412 | 7,629,680 | +588 | 0.71% | 10,776,720 |
| 2016-01-27 | 2016-01-25 | 1.532 | 7,629,092 | +22,329 | 0.71% | 11,684,699 |
| 2016-01-25 | 2016-01-21 | 1.634 | 7,606,763 | +4,701 | 0.70% | 12,427,200 |
| 2016-01-20 | 2016-01-18 | 1.821 | 7,602,062 | +5,876 | 0.70% | 13,842,590 |
| 2016-01-08 | 2016-01-06 | 2.110 | 7,596,186 | -32,906 | 0.70% | 16,029,481 |
| 2016-01-05 | 2015-12-31 | 2.110 | 7,629,092 | -2,938 | 0.71% | 16,098,919 |
| 2015-12-18 | 2015-12-16 | 2.008 | 7,632,030 | +352,573 | 0.71% | 15,325,839 |
| 2015-12-15 | 2015-12-11 | 1.855 | 7,279,457 | +10,577 | 0.67% | 13,502,919 |
| 2015-12-08 | 2015-12-04 | 2.161 | 7,268,880 | -5,876 | 0.67% | 15,709,899 |
| 2015-12-02 | 2015-11-30 | 2.161 | 7,274,756 | -56,412 | 0.67% | 15,722,599 |
| 2015-11-17 | 2015-11-13 | 2.195 | 7,331,168 | +2,938 | 0.68% | 16,094,040 |
| 2015-11-16 | 2015-11-12 | 2.280 | 7,328,230 | +4,701 | 0.68% | 16,711,140 |
| 2015-11-10 | 2015-11-06 | 2.314 | 7,323,529 | +58,762 | 0.68% | 16,949,680 |
| 2015-11-03 | 2015-10-30 | 2.365 | 7,264,767 | -7,639 | 0.67% | 17,184,570 |
| 2015-11-02 | 2015-10-29 | 2.553 | 7,272,406 | -54,061 | 0.67% | 18,564,000 |
| 2015-10-30 | 2015-10-28 | 2.604 | 7,326,467 | -123,401 | 0.68% | 19,076,039 |
| 2015-10-29 | 2015-10-27 | 2.604 | 7,449,868 | -29,381 | 0.69% | 19,397,341 |
| 2015-10-27 | 2015-10-23 | 2.604 | 7,479,249 | -5,876 | 0.69% | 19,473,840 |
| 2015-10-26 | 2015-10-22 | 2.604 | 7,485,125 | -5,876 | 0.69% | 19,489,140 |
| 2015-10-12 | 2015-10-08 | 2.638 | 7,491,001 | +1,763 | 0.69% | 19,759,399 |
| 2015-10-05 | 2015-09-30 | 2.331 | 7,489,238 | +58,762 | 0.69% | 17,460,649 |
| 2015-09-30 | 2015-09-25 | 2.280 | 7,430,476 | +5,876 | 0.69% | 16,944,299 |
| 2015-09-29 | 2015-09-24 | 2.229 | 7,424,600 | +11,752 | 0.69% | 16,551,850 |
| 2015-09-25 | 2015-09-23 | 2.263 | 7,412,848 | +11,753 | 0.69% | 16,777,951 |
| 2015-09-17 | 2015-09-15 | 2.195 | 7,401,095 | +5,876 | 0.68% | 16,247,550 |
| 2015-09-10 | 2015-09-08 | 2.161 | 7,395,219 | +5,876 | 0.68% | 15,982,950 |
| 2015-09-09 | 2015-09-07 | 2.110 | 7,389,343 | +11,753 | 0.68% | 15,593,001 |
| 2015-09-08 | 2015-09-04 | 2.076 | 7,377,590 | +5,288 | 0.68% | 15,317,099 |
| 2015-09-07 | 2015-09-02 | 2.093 | 7,372,302 | +5,289 | 0.68% | 15,431,581 |
| 2015-09-04 | 2015-09-01 | 2.110 | 7,367,013 | +5,876 | 0.68% | 15,545,880 |
| 2015-09-01 | 2015-08-28 | 2.246 | 7,361,137 | -9,402 | 0.68% | 16,535,640 |
| 2015-08-28 | 2015-08-26 | 2.110 | 7,370,539 | -20,567 | 0.68% | 15,553,320 |
| 2015-08-27 | 2015-08-25 | 2.059 | 7,391,106 | +49,948 | 0.68% | 15,219,381 |
| 2015-08-26 | 2015-08-24 | 2.110 | 7,341,158 | +12,340 | 0.68% | 15,491,321 |
| 2015-08-25 | 2015-08-21 | 2.297 | 7,328,818 | +23,505 | 0.68% | 16,837,201 |
| 2015-08-24 | 2015-08-20 | 2.382 | 7,305,313 | -17,041 | 0.68% | 17,404,800 |
| 2015-08-20 | 2015-08-18 | 2.212 | 7,322,354 | +5,876 | 0.68% | 16,199,300 |
| 2015-08-19 | 2015-08-17 | 2.246 | 7,316,478 | +41,134 | 0.68% | 16,435,321 |
| 2015-08-18 | 2015-08-14 | 2.331 | 7,275,344 | +5,876 | 0.67% | 16,961,970 |
| 2015-08-17 | 2015-08-13 | 2.331 | 7,269,468 | +5,876 | 0.67% | 16,948,270 |
| 2015-08-14 | 2015-08-12 | 2.382 | 7,263,592 | -4,701 | 0.67% | 17,305,401 |
| 2015-08-12 | 2015-08-10 | 2.382 | 7,268,293 | +28,794 | 0.67% | 17,316,601 |
| 2015-08-11 | 2015-08-07 | 2.297 | 7,239,499 | +39,958 | 0.67% | 16,632,000 |
| 2015-08-04 | 2015-07-31 | 2.331 | 7,199,541 | -6,464 | 0.67% | 16,785,240 |
| 2015-08-03 | 2015-07-30 | 2.331 | 7,206,005 | +14,103 | 0.67% | 16,800,311 |
| 2015-07-31 | 2015-07-29 | 2.382 | 7,191,902 | +12,340 | 0.67% | 17,134,600 |
| 2015-07-30 | 2015-07-28 | 2.348 | 7,179,562 | +51,711 | 0.66% | 16,860,841 |
| 2015-07-29 | 2015-07-27 | 2.417 | 7,127,851 | -136,916 | 0.66% | 17,224,600 |
| 2015-07-28 | 2015-07-24 | 2.604 | 7,264,767 | +14,103 | 0.67% | 18,915,390 |
| 2015-07-27 | 2015-07-23 | 2.672 | 7,250,664 | +4,113 | 0.67% | 19,372,230 |
| 2015-07-24 | 2015-07-22 | 2.672 | 7,246,551 | +5,877 | 0.67% | 19,361,241 |
| 2015-07-23 | 2015-07-21 | 2.689 | 7,240,674 | +16,453 | 0.67% | 19,468,759 |
| 2015-07-15 | 2015-07-13 | 2.808 | 7,224,221 | -14,103 | 0.67% | 20,285,100 |
| 2015-07-14 | 2015-07-10 | 2.621 | 7,238,324 | +5,876 | 0.67% | 18,969,720 |
| 2015-07-13 | 2015-07-09 | 2.348 | 7,232,448 | +44,660 | 0.67% | 16,985,041 |
| 2015-07-10 | 2015-07-08 | 2.110 | 7,187,788 | +18,803 | 0.67% | 15,167,679 |
| 2015-07-09 | 2015-07-07 | 2.382 | 7,168,985 | +8,815 | 0.66% | 17,080,001 |
| 2015-07-08 | 2015-07-06 | 2.570 | 7,160,170 | +28,793 | 0.66% | 18,399,349 |
| 2015-07-07 | 2015-07-03 | 2.638 | 7,131,377 | +7,052 | 0.66% | 18,810,801 |
| 2015-07-02 | 2015-06-29 | 2.825 | 7,124,325 | -176,874 | 0.66% | 20,125,839 |
| 2015-06-29 | 2015-06-25 | 3.046 | 7,301,199 | +3,525 | 0.68% | 22,240,749 |
| 2015-06-26 | 2015-06-24 | 3.063 | 7,297,674 | +1,763 | 0.68% | 22,354,201 |
| 2015-06-22 | 2015-06-18 | 3.029 | 7,295,911 | -22,329 | 0.68% | 22,100,480 |
| 2015-06-18 | 2015-06-16 | 3.029 | 7,318,240 | +35,257 | 0.68% | 22,168,118 |
| 2015-06-12 | 2015-06-10 | 3.029 | 7,282,983 | -185,101 | 0.67% | 22,061,319 |
| 2015-06-11 | 2015-06-09 | 2.995 | 7,468,084 | +2,938 | 0.69% | 22,367,840 |
| 2015-06-09 | 2015-06-05 | 3.268 | 7,465,146 | +156,811 | 0.69% | 24,395,975 |
| 2015-06-08 | 2015-06-04 | 3.285 | 7,308,335 | +181,212 | 0.69% | 24,010,559 |
| 2015-06-04 | 2015-06-02 | 3.251 | 7,127,123 | +65,582 | 0.67% | 23,167,431 |
| 2015-06-01 | 2015-05-28 | 3.320 | 7,061,541 | +8,629 | 0.67% | 23,445,251 |
| 2015-05-28 | 2015-05-26 | 3.494 | 7,052,912 | +34,517 | 0.67% | 24,642,601 |
| 2015-05-21 | 2015-05-19 | 3.511 | 7,018,395 | -12,081 | 0.66% | 24,644,000 |
| 2015-05-20 | 2015-05-18 | 3.372 | 7,030,476 | +2,301 | 0.66% | 23,708,741 |
| 2015-05-19 | 2015-05-15 | 3.338 | 7,028,175 | +24,737 | 0.66% | 23,456,641 |
| 2015-05-15 | 2015-05-13 | 3.285 | 7,003,438 | +20,135 | 0.66% | 23,008,861 |
| 2015-05-14 | 2015-05-12 | 3.338 | 6,983,303 | -4,602 | 0.66% | 23,306,880 |
| 2015-05-12 | 2015-05-08 | 3.268 | 6,987,905 | +51,775 | 0.66% | 22,836,359 |
| 2015-05-11 | 2015-05-07 | 3.198 | 6,936,130 | +200,772 | 0.66% | 22,184,879 |
| 2015-05-08 | 2015-05-06 | 3.372 | 6,735,358 | +17,258 | 0.64% | 22,713,520 |
| 2015-05-06 | 2015-05-04 | 3.685 | 6,718,100 | +51,200 | 0.64% | 24,757,361 |
| 2015-05-05 | 2015-04-30 | 3.633 | 6,666,900 | +105,851 | 0.63% | 24,221,010 |
| 2015-05-04 | 2015-04-29 | 3.720 | 6,561,049 | +1,726 | 0.62% | 24,406,701 |
| 2015-04-29 | 2015-04-27 | 3.598 | 6,559,323 | +4,027 | 0.62% | 23,602,140 |
| 2015-04-28 | 2015-04-24 | 3.563 | 6,555,296 | +16,108 | 0.62% | 23,359,750 |
| 2015-04-27 | 2015-04-23 | 3.581 | 6,539,188 | +8,629 | 0.62% | 23,416,019 |
| 2015-04-24 | 2015-04-22 | 3.633 | 6,530,559 | -83,415 | 0.62% | 23,725,680 |
| 2015-04-23 | 2015-04-21 | 3.529 | 6,613,974 | +6,328 | 0.63% | 23,338,909 |
| 2015-04-21 | 2015-04-17 | 3.703 | 6,607,646 | -28,764 | 0.62% | 24,465,179 |
| 2015-04-20 | 2015-04-16 | 3.720 | 6,636,410 | -6,904 | 0.63% | 24,687,039 |
| 2015-04-17 | 2015-04-15 | 3.581 | 6,643,314 | -575 | 0.63% | 23,788,882 |
| 2015-04-16 | 2015-04-14 | 3.633 | 6,643,889 | -5,753 | 0.63% | 24,137,411 |
| 2015-04-15 | 2015-04-13 | 3.789 | 6,649,642 | +1,323,140 | 0.63% | 25,198,622 |
| 2015-04-14 | 2015-04-10 | 3.616 | 5,326,502 | -2,876 | 0.50% | 19,258,722 |
| 2015-04-13 | 2015-04-09 | 3.842 | 5,329,378 | +9,205 | 0.50% | 20,473,440 |
| 2015-04-10 | 2015-04-08 | 3.737 | 5,320,173 | +705,291 | 0.50% | 19,883,198 |
| 2015-04-08 | 2015-04-01 | 3.442 | 4,614,882 | -10,931 | 0.44% | 15,883,559 |
| 2015-04-02 | 2015-03-31 | 3.268 | 4,625,813 | -6,328 | 0.44% | 15,117,081 |
| 2015-04-01 | 2015-03-30 | 3.025 | 4,632,141 | +93,771 | 0.44% | 14,010,481 |
| 2015-03-31 | 2015-03-27 | 3.025 | 4,538,370 | +126,561 | 0.43% | 13,726,859 |
| 2015-03-27 | 2015-03-25 | 3.042 | 4,411,809 | +34,517 | 0.42% | 13,420,750 |
| 2015-03-26 | 2015-03-24 | 2.816 | 4,377,292 | +40,269 | 0.41% | 12,326,579 |
| 2015-03-24 | 2015-03-20 | 2.886 | 4,337,023 | +575 | 0.41% | 12,514,740 |
| 2015-03-18 | 2015-03-16 | 2.781 | 4,336,448 | +46,023 | 0.41% | 12,060,801 |
| 2015-03-16 | 2015-03-12 | 2.816 | 4,290,425 | +27,038 | 0.41% | 12,081,959 |
| 2015-03-10 | 2015-03-06 | 3.077 | 4,263,387 | -11,506 | 0.40% | 13,117,469 |
| 2015-03-09 | 2015-03-05 | 2.990 | 4,274,893 | -22,436 | 0.40% | 12,781,320 |
| 2015-03-05 | 2015-03-03 | 3.112 | 4,297,329 | +6,904 | 0.41% | 13,371,301 |
| 2015-03-04 | 2015-03-02 | 2.868 | 4,290,425 | +45,447 | 0.41% | 12,305,699 |
| 2015-03-02 | 2015-02-26 | 2.607 | 4,244,978 | +44,296 | 0.40% | 11,068,499 |
| 2015-02-27 | 2015-02-25 | 2.590 | 4,200,682 | +5,753 | 0.40% | 10,879,980 |
| 2015-02-24 | 2015-02-18 | 2.660 | 4,194,929 | +52,925 | 0.40% | 11,156,759 |
| 2015-02-16 | 2015-02-12 | 2.677 | 4,142,004 | +5,753 | 0.39% | 11,088,001 |
| 2015-02-13 | 2015-02-11 | 2.781 | 4,136,251 | +3,595,489 | 0.39% | 11,504,001 |
| 2015-02-12 | 2015-02-10 | 2.764 | 540,762 | +2,877 | 0.05% | 1,494,601 |
| 2015-02-10 | 2015-02-06 | 2.851 | 537,885 | +5,753 | 0.05% | 1,533,399 |
| 2015-02-04 | 2015-02-02 | 2.972 | 532,132 | +28,764 | 0.05% | 1,581,749 |
| 2015-01-20 | 2015-01-16 | 3.129 | 503,368 | +28,763 | 0.05% | 1,574,998 |
| 2015-01-13 | 2015-01-09 | 3.338 | 474,605 | -575 | 0.04% | 1,584,001 |
| 2015-01-12 | 2015-01-08 | 3.285 | 475,180 | +575 | 0.04% | 1,561,140 |
| 2015-01-08 | 2015-01-06 | 3.129 | 474,605 | +4,027 | 0.04% | 1,485,001 |
| 2015-01-07 | 2015-01-05 | 3.077 | 470,578 | +46,023 | 0.04% | 1,447,861 |
| 2015-01-05 | 2014-12-31 | 2.816 | 424,555 | +15,532 | 0.04% | 1,195,559 |
| 2014-12-29 | 2014-12-22 | 2.764 | 409,023 | -10,930 | 0.04% | 1,130,490 |
| 2014-12-23 | 2014-12-19 | 2.781 | 419,953 | +57,528 | 0.04% | 1,168,000 |
| 2014-12-22 | 2014-12-18 | 2.799 | 362,425 | +10,930 | 0.03% | 1,014,299 |
| 2014-12-11 | 2014-12-09 | 2.764 | 351,495 | +2,876 | 0.03% | 971,490 |
| 2014-12-08 | 2014-12-04 | 2.903 | 348,619 | -17,258 | 0.03% | 1,012,021 |
| 2014-12-05 | 2014-12-03 | 2.833 | 365,877 | +2,876 | 0.03% | 1,036,680 |
| 2014-12-04 | 2014-12-02 | 3.077 | 363,001 | -2,301 | 0.03% | 1,116,871 |
| 2014-12-02 | 2014-11-28 | 3.198 | 365,302 | +4,027 | 0.03% | 1,168,401 |
| 2014-11-24 | 2014-11-20 | 3.146 | 361,275 | +81,114 | 0.03% | 1,136,681 |
| 2014-09-30 | 2014-09-26 | 3.494 | 280,161 | +5,753 | 0.03% | 978,872 |
| 2014-09-10 | 2014-09-05 | 3.981 | 274,408 | +576 | 0.03% | 1,092,331 |
| 2014-08-29 | 2014-08-27 | 4.172 | 273,832 | -23,012 | 0.03% | 1,142,398 |
| 2014-08-28 | 2014-08-26 | 4.085 | 296,844 | -30,489 | 0.03% | 1,212,602 |
| 2014-08-27 | 2014-08-25 | 4.068 | 327,333 | -5,753 | 0.03% | 1,331,459 |
| 2014-08-26 | 2014-08-22 | 4.102 | 333,086 | -5,753 | 0.03% | 1,366,440 |
| 2014-08-18 | 2014-08-14 | 4.137 | 338,839 | +52,926 | 0.03% | 1,401,820 |
| 2014-08-05 | 2014-08-01 | 3.929 | 285,913 | -492,439 | 0.03% | 1,123,219 |
| 2014-08-04 | 2014-07-31 | 4.207 | 778,352 | +5,178 | 0.07% | 3,274,262 |
| 2014-08-01 | 2014-07-30 | 4.224 | 773,174 | -5,753 | 0.07% | 3,265,920 |
| 2014-07-31 | 2014-07-29 | 4.155 | 778,927 | -5,753 | 0.07% | 3,236,061 |
| 2014-07-30 | 2014-07-28 | 4.155 | 784,680 | +17,259 | 0.07% | 3,259,962 |
| 2014-07-28 | 2014-07-24 | 4.137 | 767,421 | -9,780 | 0.07% | 3,174,919 |
| 2014-07-25 | 2014-07-23 | 4.207 | 777,201 | +16,108 | 0.07% | 3,269,420 |
| 2014-07-22 | 2014-07-18 | 4.102 | 761,093 | -1,151 | 0.07% | 3,122,279 |
| 2014-07-21 | 2014-07-17 | 4.172 | 762,244 | +11,506 | 0.07% | 3,180,001 |
| 2014-07-17 | 2014-07-15 | 4.259 | 750,738 | +5,753 | 0.07% | 3,197,249 |
| 2014-07-15 | 2014-07-11 | 4.155 | 744,985 | +17,258 | 0.07% | 3,095,048 |
| 2014-07-11 | 2014-07-09 | 4.224 | 727,727 | +1,151 | 0.07% | 3,073,950 |
| 2014-07-10 | 2014-07-08 | 4.294 | 726,576 | +5,752 | 0.07% | 3,119,608 |
| 2014-07-08 | 2014-07-04 | 4.380 | 720,824 | +31,641 | 0.07% | 3,157,561 |
| 2014-07-02 | 2014-06-27 | 4.363 | 689,183 | +66,732 | 0.07% | 3,006,978 |
| 2014-06-10 | 2014-06-06 | 4.866 | 622,451 | +13,131 | 0.06% | 3,028,567 |
| 2014-06-03 | 2014-05-29 | 4.528 | 609,320 | +48,430 | 0.06% | 2,759,098 |
| 2014-05-29 | 2014-05-27 | 4.830 | 560,890 | -11,263 | 0.05% | 2,709,119 |
| 2014-05-28 | 2014-05-26 | 5.061 | 572,153 | -20,836 | 0.06% | 2,895,600 |
| 2014-05-27 | 2014-05-23 | 5.221 | 592,989 | +1,126 | 0.06% | 3,095,818 |
| 2014-05-26 | 2014-05-22 | 5.167 | 591,863 | +11,263 | 0.06% | 3,058,410 |
| 2014-05-16 | 2014-05-14 | 4.848 | 580,600 | -1,126 | 0.06% | 2,814,629 |
| 2014-05-15 | 2014-05-13 | 4.670 | 581,726 | -75,462 | 0.06% | 2,716,788 |
| 2014-05-14 | 2014-05-12 | 4.422 | 657,188 | +75,462 | 0.06% | 2,905,832 |
| 2014-05-09 | 2014-05-07 | 4.510 | 581,726 | -65,325 | 0.06% | 2,623,818 |
| 2014-05-08 | 2014-05-05 | 4.599 | 647,051 | +28,720 | 0.06% | 2,975,910 |
| 2014-05-07 | 2014-05-02 | 4.688 | 618,331 | +28,157 | 0.06% | 2,898,721 |
| 2014-04-30 | 2014-04-28 | 4.883 | 590,174 | -22,525 | 0.06% | 2,882,002 |
| 2014-04-29 | 2014-04-25 | 5.043 | 612,699 | -56,315 | 0.06% | 3,089,918 |
| 2014-04-28 | 2014-04-24 | 5.150 | 669,014 | -16,894 | 0.06% | 3,445,202 |
| 2014-04-25 | 2014-04-23 | 5.292 | 685,908 | +16,894 | 0.07% | 3,629,641 |
| 2014-04-24 | 2014-04-22 | 5.238 | 669,014 | +16,895 | 0.06% | 3,504,602 |
| 2014-04-22 | 2014-04-16 | 4.830 | 652,119 | +5,631 | 0.06% | 3,149,758 |
| 2014-04-16 | 2014-04-14 | 4.741 | 646,488 | -5,631 | 0.06% | 3,065,161 |
| 2014-04-14 | 2014-04-10 | 4.866 | 652,119 | +65,324 | 0.06% | 3,172,918 |
| 2014-04-09 | 2014-04-07 | 4.599 | 586,795 | +563 | 0.06% | 2,698,781 |
| 2014-04-07 | 2014-04-03 | 4.741 | 586,232 | -11,262 | 0.06% | 2,779,472 |
| 2014-04-04 | 2014-04-02 | 4.830 | 597,494 | -73,209 | 0.06% | 2,885,918 |
| 2014-04-03 | 2014-04-01 | 4.883 | 670,703 | +113,755 | 0.06% | 3,275,250 |
| 2014-04-02 | 2014-03-31 | 4.564 | 556,948 | +16,894 | 0.05% | 2,541,729 |
| 2014-03-28 | 2014-03-26 | 4.883 | 540,054 | +15,768 | 0.05% | 2,637,250 |
| 2014-03-27 | 2014-03-25 | 4.883 | 524,286 | -16,894 | 0.05% | 2,560,250 |
| 2014-03-26 | 2014-03-24 | 5.079 | 541,180 | +15,768 | 0.05% | 2,748,459 |
| 2014-03-25 | 2014-03-21 | 5.132 | 525,412 | +12,389 | 0.05% | 2,696,369 |
| 2014-03-24 | 2014-03-20 | 5.309 | 513,023 | +16,894 | 0.05% | 2,723,890 |
| 2014-03-21 | 2014-03-19 | 5.594 | 496,129 | -1,689 | 0.05% | 2,775,151 |
| 2014-03-20 | 2014-03-18 | 5.434 | 497,818 | +68,140 | 0.05% | 2,705,039 |
| 2014-03-18 | 2014-03-14 | 5.860 | 429,678 | -63,072 | 0.04% | 2,517,900 |
| 2014-03-17 | 2014-03-13 | 6.002 | 492,750 | +12,389 | 0.05% | 2,957,501 |
| 2014-03-14 | 2014-03-12 | 6.215 | 480,361 | -50,683 | 0.05% | 2,985,501 |
| 2014-03-13 | 2014-03-11 | 6.481 | 531,044 | -2,815 | 0.05% | 3,441,952 |
| 2014-03-12 | 2014-03-10 | 6.162 | 533,859 | +15,768 | 0.05% | 3,289,558 |
| 2014-03-11 | 2014-03-07 | 6.038 | 518,091 | +5,068 | 0.05% | 3,127,998 |
| 2014-03-07 | 2014-03-05 | 6.126 | 513,023 | -11,263 | 0.05% | 3,142,950 |
| 2014-03-06 | 2014-03-04 | 6.197 | 524,286 | -7,321 | 0.05% | 3,249,191 |
| 2014-03-05 | 2014-03-03 | 6.197 | 531,607 | +58,004 | 0.05% | 3,294,561 |
| 2014-03-04 | 2014-02-28 | 5.842 | 473,603 | +69,267 | 0.05% | 2,766,890 |
| 2014-03-03 | 2014-02-27 | 5.665 | 404,336 | +42,798 | 0.04% | 2,290,417 |
| 2014-02-24 | 2014-02-20 | 5.274 | 361,538 | +96,298 | 0.03% | 1,906,742 |
| 2014-02-21 | 2014-02-19 | 5.416 | 265,240 | +95,734 | 0.03% | 1,436,549 |
| 2014-02-20 | 2014-02-18 | 5.540 | 169,506 | +12,952 | 0.02% | 939,120 |
| 2014-02-19 | 2014-02-17 | 5.594 | 156,554 | +95,735 | 0.02% | 875,702 |
| 2014-02-18 | 2014-02-14 | 5.682 | 60,819 | +2,252 | 0.01% | 345,598 |
| 2014-02-14 | 2014-02-12 | 5.718 | 58,567 | -2,252 | 0.01% | 334,881 |
| 2014-02-07 | 2014-02-05 | 5.718 | 60,819 | +2,252 | 0.01% | 347,758 |
| 2014-01-23 | 2014-01-21 | 6.339 | 58,567 | -309,728 | 0.01% | 371,281 |
| 2014-01-16 | 2014-01-14 | 6.375 | 368,295 | -6,758 | 0.05% | 2,347,858 |
| 2014-01-15 | 2014-01-13 | 6.499 | 375,053 | -105,871 | 0.05% | 2,437,560 |
| 2014-01-14 | 2014-01-10 | 5.807 | 480,924 | -60,256 | 0.06% | 2,792,581 |
| 2014-01-13 | 2014-01-09 | 5.895 | 541,180 | +28,157 | 0.07% | 3,190,519 |
| 2014-01-08 | 2014-01-06 | 5.842 | 513,023 | +9,573 | 0.07% | 2,997,190 |
| 2014-01-07 | 2014-01-03 | 5.789 | 503,450 | +56,315 | 0.07% | 2,914,442 |
| 2014-01-06 | 2014-01-02 | 5.594 | 447,135 | +212,868 | 0.06% | 2,501,098 |
| 2013-12-13 | 2013-12-11 | 4.954 | 234,267 | -326,623 | 0.03% | 1,160,638 |
| 2013-12-06 | 2013-12-04 | 5.274 | 560,890 | +60,256 | 0.07% | 2,958,119 |
| 2013-12-03 | 2013-11-29 | 5.274 | 500,634 | -21,399 | 0.07% | 2,640,330 |
| 2013-12-02 | 2013-11-28 | 5.381 | 522,033 | +326,622 | 0.07% | 2,808,808 |
| 2013-11-13 | 2013-11-11 | 4.883 | 195,411 | -2,252 | 0.03% | 954,252 |
| 2013-10-22 | 2013-10-18 | 4.795 | 197,663 | -6,758 | 0.03% | 947,699 |
| 2013-10-18 | 2013-10-16 | 4.386 | 204,421 | +56,314 | 0.03% | 896,611 |
| 2013-10-17 | 2013-10-15 | 4.528 | 148,107 | -126,144 | 0.02% | 670,652 |
| 2013-09-24 | 2013-09-19 | 4.084 | 274,251 | -10,136 | 0.04% | 1,120,102 |
| 2013-09-23 | 2013-09-18 | 4.013 | 284,387 | +10,136 | 0.04% | 1,141,300 |
| 2013-09-19 | 2013-09-17 | 3.907 | 274,251 | +56,315 | 0.04% | 1,071,402 |
| 2013-09-09 | 2013-09-05 | 4.084 | 217,936 | -45,052 | 0.03% | 890,099 |
| 2013-08-28 | 2013-08-26 | 3.978 | 262,988 | +3,379 | 0.03% | 1,046,081 |
| 2013-08-27 | 2013-08-23 | 3.942 | 259,609 | -16,894 | 0.03% | 1,023,421 |
| 2013-08-26 | 2013-08-22 | 3.978 | 276,503 | -19,710 | 0.04% | 1,099,840 |
| 2013-08-22 | 2013-08-20 | 4.013 | 296,213 | -112,629 | 0.04% | 1,188,760 |
| 2013-08-21 | 2013-08-19 | 3.907 | 408,842 | +300,719 | 0.05% | 1,597,201 |
| 2013-08-19 | 2013-08-15 | 4.315 | 108,123 | +19,710 | 0.01% | 466,558 |
| 2013-08-12 | 2013-08-08 | 4.422 | 88,413 | -10,137 | 0.01% | 390,928 |
| 2013-08-06 | 2013-08-02 | 5.043 | 98,550 | -14,079 | 0.01% | 497,000 |
| 2013-08-05 | 2013-08-01 | 5.008 | 112,629 | -2,815 | 0.01% | 564,002 |
| 2013-08-01 | 2013-07-30 | 5.043 | 115,444 | +7,321 | 0.02% | 582,199 |
| 2013-07-31 | 2013-07-29 | 5.008 | 108,123 | -16,895 | 0.01% | 541,438 |
| 2013-07-30 | 2013-07-26 | 5.061 | 125,018 | +3,379 | 0.02% | 632,702 |
| 2013-07-29 | 2013-07-25 | 5.274 | 121,639 | -6,758 | 0.02% | 641,521 |
| 2013-07-25 | 2013-07-23 | 5.238 | 128,397 | +21,400 | 0.02% | 672,602 |
| 2013-07-24 | 2013-07-22 | 5.167 | 106,997 | -22,526 | 0.01% | 552,899 |
| 2013-07-23 | 2013-07-19 | 5.096 | 129,523 | -72,082 | 0.02% | 660,101 |
| 2013-07-22 | 2013-07-18 | 5.132 | 201,605 | -9,574 | 0.03% | 1,034,619 |
| 2013-07-18 | 2013-07-16 | 5.096 | 211,179 | +48,994 | 0.03% | 1,076,252 |
| 2013-07-15 | 2013-07-11 | 4.901 | 162,185 | +21,962 | 0.02% | 794,879 |
| 2013-07-08 | 2013-07-04 | 4.688 | 140,223 | -496,128 | 0.02% | 657,362 |
| 2013-07-03 | 2013-06-28 | 5.043 | 636,351 | -67,014 | 0.08% | 3,209,198 |
| 2013-07-02 | 2013-06-27 | 4.830 | 703,365 | -61,946 | 0.09% | 3,397,279 |
| 2013-06-28 | 2013-06-26 | 4.723 | 765,311 | -70,956 | 0.10% | 3,614,940 |
| 2013-06-27 | 2013-06-25 | 4.528 | 836,267 | +46,741 | 0.11% | 3,786,750 |
| 2013-06-26 | 2013-06-24 | 4.812 | 789,526 | -14,642 | 0.10% | 3,799,419 |
| 2013-06-20 | 2013-06-18 | 4.812 | 804,168 | +90,666 | 0.10% | 3,869,881 |
| 2013-06-19 | 2013-06-17 | 5.132 | 713,502 | -76,587 | 0.09% | 3,661,631 |
| 2013-06-17 | 2013-06-13 | 4.830 | 790,089 | -619,457 | 0.10% | 3,816,159 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,409,546 | +247,219 | 0.18% | 7,208,638 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,162,327 | +281,572 | 0.15% | 6,047,522 |
| 2013-06-10 | 2013-06-06 | 5.087 | 880,755 | +33,819 | 0.11% | 4,480,316 |
| 2013-06-06 | 2013-06-04 | 4.890 | 846,936 | -279,148 | 0.11% | 4,141,412 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,126,084 | -3,908 | 0.15% | 5,526,581 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,129,992 | +5,583 | 0.15% | 4,898,081 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,124,409 | +279,148 | 0.15% | 5,095,421 |
| 2013-05-22 | 2013-05-20 | 4.657 | 845,261 | -5,583 | 0.11% | 3,936,401 |
| 2013-05-21 | 2013-05-16 | 4.675 | 850,844 | -6,699 | 0.11% | 3,977,642 |
| 2013-05-20 | 2013-05-15 | 4.532 | 857,543 | -44,664 | 0.11% | 3,886,079 |
| 2013-05-16 | 2013-05-14 | 4.263 | 902,207 | -55,271 | 0.12% | 3,846,080 |
| 2013-05-15 | 2013-05-13 | 4.048 | 957,478 | -8,933 | 0.13% | 3,875,899 |
| 2013-05-14 | 2013-05-10 | 4.048 | 966,411 | +29,590 | 0.13% | 3,912,060 |
| 2013-05-08 | 2013-05-06 | 4.155 | 936,821 | -20,657 | 0.12% | 3,892,959 |
| 2013-05-07 | 2013-05-03 | 4.030 | 957,478 | +20,657 | 0.13% | 3,858,749 |
| 2013-05-06 | 2013-05-02 | 3.976 | 936,821 | +5,583 | 0.12% | 3,725,159 |
| 2013-04-29 | 2013-04-25 | 3.869 | 931,238 | -3,350 | 0.12% | 3,602,879 |
| 2013-04-24 | 2013-04-22 | 3.976 | 934,588 | -50,805 | 0.12% | 3,716,280 |
| 2013-04-22 | 2013-04-18 | 3.869 | 985,393 | -27,915 | 0.13% | 3,812,400 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,013,308 | -11,166 | 0.13% | 3,738,900 |
| 2013-04-16 | 2013-04-12 | 3.761 | 1,024,474 | -20,099 | 0.13% | 3,853,501 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,044,573 | -105,518 | 0.14% | 3,760,712 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,150,091 | -26,798 | 0.15% | 3,790,402 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,176,889 | +106,635 | 0.15% | 3,984,121 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,070,254 | +11,724 | 0.14% | 4,217,399 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,058,530 | +14,516 | 0.14% | 4,360,800 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,044,014 | -11,166 | 0.14% | 3,964,399 |
| 2013-03-21 | 2013-03-19 | 3.582 | 1,055,180 | +5,583 | 0.14% | 3,780,000 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,049,597 | -4,467 | 0.14% | 3,872,799 |
| 2013-03-14 | 2013-03-12 | 3.511 | 1,054,064 | +71,462 | 0.14% | 3,700,482 |
| 2013-03-12 | 2013-03-08 | 3.797 | 982,602 | +7,817 | 0.13% | 3,731,201 |
| 2013-03-08 | 2013-03-06 | 3.797 | 974,785 | +2,233 | 0.13% | 3,701,518 |
| 2013-03-07 | 2013-03-05 | 3.851 | 972,552 | +2,233 | 0.13% | 3,745,299 |
| 2013-03-06 | 2013-03-04 | 3.726 | 970,319 | -893,274 | 0.13% | 3,615,040 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,863,593 | -111,660 | 0.25% | 6,242,059 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,975,253 | +94,911 | 0.26% | 6,297,641 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,880,342 | +446,637 | 0.25% | 6,298,159 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,433,705 | +167,489 | 0.19% | 4,981,920 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,266,216 | -3,908 | 0.17% | 4,445,279 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,270,124 | +24,007 | 0.17% | 4,549,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,246,117 | -55,830 | 0.16% | 4,240,798 |
| 2013-02-20 | 2013-02-18 | 3.582 | 1,301,947 | +55,830 | 0.17% | 4,664,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,246,117 | -10,608 | 0.16% | 4,486,318 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,256,725 | -11,166 | 0.17% | 4,411,960 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,267,891 | +111,659 | 0.17% | 3,974,250 |
| 2013-02-06 | 2013-02-04 | 3.135 | 1,156,232 | +111,659 | 0.15% | 3,624,251 |
| 2013-01-29 | 2013-01-25 | 3.009 | 1,044,573 | -3,908 | 0.14% | 3,143,281 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,048,481 | +6,142 | 0.14% | 3,267,721 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,042,339 | -105,518 | 0.14% | 3,341,929 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,147,857 | -446,637 | 0.15% | 3,433,519 |
| 2013-01-08 | 2013-01-04 | 3.027 | 1,594,494 | -235,043 | 0.21% | 4,826,639 |
| 2013-01-04 | 2013-01-02 | 2.938 | 1,829,537 | +115,567 | 0.24% | 5,374,279 |
| 2013-01-03 | 2012-12-31 | 3.027 | 1,713,970 | +334,978 | 0.23% | 5,188,300 |
| 2012-12-28 | 2012-12-24 | 2.830 | 1,378,992 | -167,489 | 0.18% | 3,902,600 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,546,481 | +49,688 | 0.20% | 4,293,500 |
| 2012-12-18 | 2012-12-14 | 2.758 | 1,496,793 | -167,488 | 0.20% | 4,128,741 |
| 2012-12-17 | 2012-12-13 | 2.723 | 1,664,281 | -111,660 | 0.22% | 4,531,119 |
| 2012-12-14 | 2012-12-12 | 2.812 | 1,775,941 | +279,148 | 0.23% | 4,994,171 |
| 2012-12-04 | 2012-11-30 | 2.723 | 1,496,793 | -5,583 | 0.20% | 4,075,121 |
| 2012-11-30 | 2012-11-28 | 2.705 | 1,502,376 | +2,234 | 0.20% | 4,063,411 |
| 2012-11-29 | 2012-11-27 | 2.723 | 1,500,142 | +11,166 | 0.20% | 4,084,239 |
| 2012-11-26 | 2012-11-22 | 2.740 | 1,488,976 | -115,009 | 0.20% | 4,080,509 |
| 2012-11-23 | 2012-11-21 | 2.776 | 1,603,985 | -334,978 | 0.21% | 4,453,149 |
| 2012-11-22 | 2012-11-20 | 2.794 | 1,938,963 | +59,179 | 0.25% | 5,417,879 |
| 2012-11-21 | 2012-11-19 | 2.794 | 1,879,784 | +55,830 | 0.25% | 5,252,520 |
| 2012-11-14 | 2012-11-12 | 2.830 | 1,823,954 | -111,660 | 0.24% | 5,161,859 |
| 2012-11-13 | 2012-11-09 | 2.848 | 1,935,614 | +111,660 | 0.25% | 5,512,531 |
| 2012-11-09 | 2012-11-07 | 2.866 | 1,823,954 | -111,660 | 0.24% | 5,227,199 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,935,614 | -267,982 | 0.25% | 5,616,541 |
| 2012-11-06 | 2012-11-02 | 2.884 | 2,203,596 | -141,249 | 0.29% | 6,354,671 |
| 2012-11-05 | 2012-11-01 | 2.830 | 2,344,845 | +252,909 | 0.31% | 6,636,001 |
| 2012-10-26 | 2012-10-24 | 2.776 | 2,091,936 | +27,914 | 0.28% | 5,807,849 |
| 2012-10-25 | 2012-10-22 | 2.758 | 2,064,022 | -284,731 | 0.27% | 5,693,381 |
| 2012-10-22 | 2012-10-18 | 2.723 | 2,348,753 | -279,148 | 0.31% | 6,394,640 |
| 2012-10-19 | 2012-10-17 | 2.776 | 2,627,901 | +558,296 | 0.35% | 7,295,850 |
| 2012-10-04 | 2012-09-28 | 2.543 | 2,069,605 | -279,148 | 0.27% | 5,263,941 |
| 2012-09-25 | 2012-09-21 | 2.633 | 2,348,753 | +167,489 | 0.31% | 6,184,290 |
| 2012-09-24 | 2012-09-20 | 2.633 | 2,181,264 | +111,659 | 0.29% | 5,743,290 |
| 2012-09-19 | 2012-09-17 | 2.615 | 2,069,605 | +279,149 | 0.27% | 5,412,221 |
| 2012-09-18 | 2012-09-14 | 2.597 | 1,790,456 | +770,449 | 0.24% | 4,650,149 |
| 2012-09-12 | 2012-09-10 | 2.579 | 1,020,007 | -46,897 | 0.13% | 2,630,879 |
| 2012-09-11 | 2012-09-07 | 2.543 | 1,066,904 | +46,897 | 0.14% | 2,713,619 |
| 2012-09-07 | 2012-09-05 | 2.490 | 1,020,007 | -11,166 | 0.13% | 2,539,529 |
| 2012-09-06 | 2012-09-04 | 2.543 | 1,031,173 | -68,671 | 0.14% | 2,622,739 |
| 2012-08-28 | 2012-08-24 | 2.561 | 1,099,844 | -9,491 | 0.14% | 2,817,100 |
| 2012-08-16 | 2012-08-14 | 2.454 | 1,109,335 | +156,323 | 0.15% | 2,722,190 |
| 2012-08-13 | 2012-08-09 | 2.400 | 953,012 | +55,830 | 0.13% | 2,287,380 |
| 2012-08-10 | 2012-08-08 | 2.418 | 897,182 | +558 | 0.12% | 2,169,449 |
| 2012-07-30 | 2012-07-26 | 2.275 | 896,624 | +12,841 | 0.12% | 2,039,620 |
| 2012-07-25 | 2012-07-23 | 2.382 | 883,783 | -5,583 | 0.12% | 2,105,390 |
| 2012-07-17 | 2012-07-13 | 2.346 | 889,366 | +3,908 | 0.12% | 2,086,830 |
| 2012-07-03 | 2012-06-28 | 2.364 | 885,458 | +9,491 | 0.12% | 2,093,520 |
| 2012-06-25 | 2012-06-21 | 2.669 | 875,967 | -8,933 | 0.12% | 2,337,810 |
| 2012-06-20 | 2012-06-18 | 2.955 | 884,900 | -7,816 | 0.12% | 2,615,251 |
| 2012-06-19 | 2012-06-15 | 2.848 | 892,716 | +8,933 | 0.12% | 2,542,410 |
| 2012-06-06 | 2012-06-04 | 2.513 | 883,783 | +46,139 | 0.12% | 2,221,358 |
| 2012-05-24 | 2012-05-22 | 2.759 | 837,644 | -10,583 | 0.12% | 2,311,179 |
| 2012-05-11 | 2012-05-09 | 2.873 | 848,227 | -132,288 | 0.12% | 2,436,559 |
| 2012-05-08 | 2012-05-04 | 3.043 | 980,515 | -37,040 | 0.14% | 2,983,330 |
| 2012-05-04 | 2012-05-02 | 2.873 | 1,017,555 | -4,763 | 0.14% | 2,922,959 |
| 2012-05-02 | 2012-04-27 | 2.835 | 1,022,318 | +10,583 | 0.14% | 2,898,000 |
| 2012-04-26 | 2012-04-24 | 2.797 | 1,011,735 | -5,291 | 0.14% | 2,829,760 |
| 2012-04-25 | 2012-04-23 | 2.835 | 1,017,026 | +174,090 | 0.14% | 2,882,999 |
| 2012-04-24 | 2012-04-20 | 2.759 | 842,936 | +7,937 | 0.12% | 2,325,780 |
| 2012-04-18 | 2012-04-16 | 2.702 | 834,999 | +7,408 | 0.12% | 2,256,541 |
| 2012-04-17 | 2012-04-13 | 2.778 | 827,591 | +5,292 | 0.11% | 2,299,081 |
| 2012-03-28 | 2012-03-26 | 3.080 | 822,299 | +14,287 | 0.11% | 2,533,020 |
| 2012-03-22 | 2012-03-20 | 3.288 | 808,012 | -15,875 | 0.11% | 2,656,980 |
| 2012-03-16 | 2012-03-14 | 3.213 | 823,887 | -105,830 | 0.11% | 2,646,901 |
| 2012-03-12 | 2012-03-08 | 3.213 | 929,717 | +21,166 | 0.13% | 2,986,901 |
| 2012-03-09 | 2012-03-07 | 3.213 | 908,551 | +5,292 | 0.13% | 2,918,901 |
| 2012-03-08 | 2012-03-06 | 3.232 | 903,259 | -158,745 | 0.13% | 2,918,970 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,062,004 | -105,830 | 0.15% | 3,592,530 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,167,834 | -5,292 | 0.16% | 4,016,740 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,173,126 | +634,980 | 0.16% | 3,946,261 |
| 2012-02-14 | 2012-02-10 | 3.250 | 538,146 | -3,174 | 0.07% | 1,749,241 |
| 2012-02-10 | 2012-02-08 | 3.080 | 541,320 | -10,583 | 0.08% | 1,667,489 |
| 2012-02-09 | 2012-02-07 | 2.967 | 551,903 | -94,718 | 0.08% | 1,637,509 |
| 2012-02-08 | 2012-02-06 | 2.816 | 646,621 | +13,758 | 0.09% | 1,820,779 |
| 2012-02-07 | 2012-02-03 | 2.854 | 632,863 | -2,646 | 0.09% | 1,805,959 |
| 2012-02-06 | 2012-02-02 | 2.797 | 635,509 | +2,646 | 0.09% | 1,777,480 |
| 2012-02-01 | 2012-01-30 | 2.740 | 632,863 | +8,995 | 0.09% | 1,734,199 |
| 2012-01-18 | 2012-01-16 | 2.627 | 623,868 | +31,749 | 0.09% | 1,638,810 |
| 2012-01-17 | 2012-01-13 | 2.721 | 592,119 | -21,166 | 0.08% | 1,611,360 |
| 2012-01-16 | 2012-01-12 | 2.646 | 613,285 | +529 | 0.09% | 1,622,600 |
| 2012-01-12 | 2012-01-10 | 2.589 | 612,756 | +31,749 | 0.09% | 1,586,461 |
| 2012-01-05 | 2012-01-03 | 2.721 | 581,007 | -26,457 | 0.08% | 1,581,121 |
| 2012-01-03 | 2011-12-29 | 2.362 | 607,464 | +20,107 | 0.08% | 1,434,999 |
| 2011-12-30 | 2011-12-28 | 2.551 | 587,357 | +27,516 | 0.08% | 1,498,501 |
| 2011-12-23 | 2011-12-21 | 2.740 | 559,841 | +7,938 | 0.08% | 1,534,101 |
| 2011-12-20 | 2011-12-16 | 2.778 | 551,903 | +1,587 | 0.08% | 1,533,209 |
| 2011-12-15 | 2011-12-13 | 2.740 | 550,316 | -20,637 | 0.08% | 1,508,000 |
| 2011-12-09 | 2011-12-07 | 2.929 | 570,953 | +20,637 | 0.08% | 1,672,450 |
| 2011-12-02 | 2011-11-30 | 2.967 | 550,316 | -78,314 | 0.08% | 1,632,800 |
| 2011-12-01 | 2011-11-29 | 2.910 | 628,630 | +78,314 | 0.09% | 1,829,519 |
| 2011-11-15 | 2011-11-11 | 2.986 | 550,316 | +35,453 | 0.08% | 1,643,200 |
| 2011-11-11 | 2011-11-09 | 3.213 | 514,863 | +15,875 | 0.07% | 1,654,100 |
| 2011-11-04 | 2011-11-02 | 3.250 | 498,988 | +22,224 | 0.07% | 1,621,958 |
| 2011-11-03 | 2011-11-01 | 3.269 | 476,764 | +63,498 | 0.07% | 1,558,729 |
| 2011-10-31 | 2011-10-27 | 3.439 | 413,266 | -31,749 | 0.06% | 1,421,419 |
| 2011-10-27 | 2011-10-25 | 3.213 | 445,015 | -86,781 | 0.06% | 1,429,699 |
| 2011-10-25 | 2011-10-21 | 2.873 | 531,796 | +69,848 | 0.07% | 1,527,601 |
| 2011-10-21 | 2011-10-19 | 2.948 | 461,948 | +5,292 | 0.06% | 1,361,880 |
| 2011-10-14 | 2011-10-12 | 2.910 | 456,656 | +5,291 | 0.06% | 1,329,019 |
| 2011-10-13 | 2011-10-11 | 2.891 | 451,365 | +31,749 | 0.06% | 1,305,090 |
| 2011-10-04 | 2011-09-30 | 2.740 | 419,616 | +42,861 | 0.06% | 1,149,850 |
| 2011-09-16 | 2011-09-14 | 3.610 | 376,755 | +5,292 | 0.05% | 1,359,921 |
| 2011-09-01 | 2011-08-30 | 3.628 | 371,463 | -1,588 | 0.05% | 1,347,839 |
| 2011-08-31 | 2011-08-29 | 3.572 | 373,051 | +7,937 | 0.05% | 1,332,451 |
| 2011-08-29 | 2011-08-25 | 3.742 | 365,114 | -71,435 | 0.05% | 1,366,202 |
| 2011-08-25 | 2011-08-23 | 3.458 | 436,549 | +2,646 | 0.06% | 1,509,751 |
| 2011-08-10 | 2011-08-08 | 3.553 | 433,903 | +9,525 | 0.06% | 1,541,600 |
| 2011-08-09 | 2011-08-05 | 3.799 | 424,378 | +33,336 | 0.06% | 1,612,019 |
| 2011-08-08 | 2011-08-04 | 3.969 | 391,042 | +68,260 | 0.05% | 1,551,901 |
| 2011-08-01 | 2011-07-28 | 4.139 | 322,782 | +5,821 | 0.04% | 1,335,902 |
| 2011-07-25 | 2011-07-21 | 4.233 | 316,961 | +8,467 | 0.04% | 1,341,761 |
| 2011-07-22 | 2011-07-20 | 4.271 | 308,494 | -5,292 | 0.04% | 1,317,578 |
| 2011-07-21 | 2011-07-19 | 4.328 | 313,786 | +5,292 | 0.04% | 1,357,970 |
| 2011-07-20 | 2011-07-18 | 4.365 | 308,494 | -111,122 | 0.04% | 1,346,728 |
| 2011-07-18 | 2011-07-14 | 3.761 | 419,616 | +5,821 | 0.06% | 1,578,070 |
| 2011-07-07 | 2011-07-05 | 4.044 | 413,795 | +5,291 | 0.06% | 1,673,479 |
| 2011-07-05 | 2011-06-30 | 3.855 | 408,504 | -47,623 | 0.06% | 1,574,881 |
| 2011-07-04 | 2011-06-29 | 3.988 | 456,127 | -116,413 | 0.06% | 1,818,819 |
| 2011-06-30 | 2011-06-28 | 3.893 | 572,540 | +40,215 | 0.08% | 2,228,919 |
| 2011-06-29 | 2011-06-27 | 3.893 | 532,325 | +129,113 | 0.07% | 2,072,360 |
| 2011-06-28 | 2011-06-24 | 4.006 | 403,212 | +13,758 | 0.06% | 1,615,439 |
| 2011-06-21 | 2011-06-17 | 3.912 | 389,454 | +3,704 | 0.05% | 1,523,518 |
| 2011-06-20 | 2011-06-16 | 3.817 | 385,750 | +29,103 | 0.05% | 1,472,579 |
| 2011-06-17 | 2011-06-15 | 4.101 | 356,647 | +31,749 | 0.05% | 1,462,580 |
| 2011-06-09 | 2011-06-07 | 4.498 | 324,898 | -6,350 | 0.05% | 1,461,320 |
| 2011-06-08 | 2011-06-03 | 4.498 | 331,248 | +1,058 | 0.05% | 1,489,880 |
| 2011-05-31 | 2011-05-27 | 4.271 | 330,190 | +1,588 | 0.05% | 1,410,242 |
| 2011-05-27 | 2011-05-25 | 4.158 | 328,602 | +92,072 | 0.05% | 1,366,199 |
| 2011-05-26 | 2011-05-24 | 4.365 | 236,530 | +34,395 | 0.03% | 1,032,570 |
| 2011-05-20 | 2011-05-18 | 4.781 | 202,135 | +1,587 | 0.03% | 966,459 |
| 2011-05-19 | 2011-05-17 | 4.762 | 200,548 | -70,906 | 0.03% | 955,081 |
| 2011-05-17 | 2011-05-13 | 4.819 | 271,454 | -13,229 | 0.04% | 1,308,150 |
| 2011-05-12 | 2011-05-09 | 4.573 | 284,683 | +3,704 | 0.04% | 1,301,961 |
| 2011-05-09 | 2011-05-05 | 4.611 | 280,979 | -4,233 | 0.04% | 1,295,642 |
| 2011-05-05 | 2011-05-03 | 4.573 | 285,212 | +4,233 | 0.04% | 1,304,381 |
| 2011-05-03 | 2011-04-28 | 4.509 | 280,979 | +705 | 0.04% | 1,266,961 |
| 2011-04-29 | 2011-04-27 | 4.547 | 280,274 | +1,056 | 0.04% | 1,274,402 |
| 2011-04-27 | 2011-04-21 | 4.717 | 279,218 | -10,556 | 0.04% | 1,317,210 |
| 2011-04-20 | 2011-04-18 | 4.604 | 289,774 | -4,751 | 0.04% | 1,334,068 |
| 2011-04-15 | 2011-04-13 | 4.566 | 294,525 | +2,639 | 0.04% | 1,344,781 |
| 2011-04-13 | 2011-04-11 | 4.642 | 291,886 | +4,751 | 0.04% | 1,354,851 |
| 2011-04-08 | 2011-04-06 | 4.547 | 287,135 | +3,694 | 0.04% | 1,305,599 |
| 2011-04-07 | 2011-04-04 | 4.717 | 283,441 | -20,585 | 0.04% | 1,337,132 |
| 2011-04-01 | 2011-03-30 | 4.755 | 304,026 | -50,143 | 0.04% | 1,445,762 |
| 2011-03-31 | 2011-03-29 | 4.395 | 354,169 | +12,668 | 0.05% | 1,556,721 |
| 2011-03-30 | 2011-03-28 | 4.358 | 341,501 | +14,251 | 0.05% | 1,488,100 |
| 2011-03-25 | 2011-03-23 | 4.111 | 327,250 | -13,723 | 0.05% | 1,345,401 |
| 2011-03-24 | 2011-03-22 | 4.168 | 340,973 | +8,445 | 0.05% | 1,421,199 |
| 2011-03-21 | 2011-03-17 | 4.168 | 332,528 | -133,539 | 0.05% | 1,386,000 |
| 2011-03-18 | 2011-03-16 | 3.941 | 466,067 | -61,227 | 0.06% | 1,836,640 |
| 2011-03-17 | 2011-03-15 | 3.657 | 527,294 | +12,139 | 0.07% | 1,928,068 |
| 2011-03-16 | 2011-03-14 | 3.713 | 515,155 | +1,056 | 0.07% | 1,912,962 |
| 2011-03-15 | 2011-03-11 | 3.675 | 514,099 | -7,917 | 0.07% | 1,889,560 |
| 2011-03-14 | 2011-03-10 | 3.713 | 522,016 | +15,834 | 0.07% | 1,938,439 |
| 2011-03-10 | 2011-03-08 | 3.789 | 506,182 | +62,811 | 0.07% | 1,918,002 |
| 2011-03-08 | 2011-03-04 | 3.846 | 443,371 | +87,091 | 0.06% | 1,705,201 |
| 2011-03-02 | 2011-02-28 | 3.846 | 356,280 | +4,750 | 0.05% | 1,370,250 |
| 2011-03-01 | 2011-02-25 | 3.808 | 351,530 | +26,391 | 0.05% | 1,338,661 |
| 2011-02-28 | 2011-02-24 | 3.713 | 325,139 | +70,729 | 0.05% | 1,207,362 |
| 2011-02-23 | 2011-02-21 | 4.073 | 254,410 | +17,418 | 0.04% | 1,036,299 |
| 2011-02-22 | 2011-02-18 | 4.054 | 236,992 | -28,503 | 0.03% | 960,859 |
| 2011-02-21 | 2011-02-17 | 3.827 | 265,495 | +10,029 | 0.04% | 1,016,062 |
| 2011-01-25 | 2011-01-21 | 3.789 | 255,466 | +2,111 | 0.04% | 968,000 |
| 2011-01-14 | 2011-01-12 | 3.998 | 253,355 | +4,751 | 0.04% | 1,012,801 |
| 2011-01-10 | 2011-01-06 | 4.168 | 248,604 | +22,696 | 0.03% | 1,036,199 |
| 2011-01-05 | 2011-01-03 | 4.149 | 225,908 | -73,895 | 0.03% | 937,320 |
| 2010-12-29 | 2010-12-24 | 4.073 | 299,803 | +6,862 | 0.04% | 1,221,200 |
| 2010-12-22 | 2010-12-20 | 4.111 | 292,941 | -26,391 | 0.04% | 1,204,349 |
| 2010-12-21 | 2010-12-17 | 4.149 | 319,332 | +42,753 | 0.04% | 1,324,948 |
| 2010-12-17 | 2010-12-15 | 4.376 | 276,579 | +5,278 | 0.04% | 1,210,441 |
| 2010-12-16 | 2010-12-14 | 4.471 | 271,301 | -27,974 | 0.04% | 1,213,042 |
| 2010-12-15 | 2010-12-13 | 4.604 | 299,275 | +20,585 | 0.04% | 1,377,809 |
| 2010-12-10 | 2010-12-08 | 4.376 | 278,690 | -17,418 | 0.04% | 1,219,679 |
| 2010-12-09 | 2010-12-07 | 4.358 | 296,108 | +6,334 | 0.04% | 1,290,299 |
| 2010-12-07 | 2010-12-03 | 4.471 | 289,774 | +10,556 | 0.04% | 1,295,638 |
| 2010-12-06 | 2010-12-02 | 4.376 | 279,218 | +12,140 | 0.04% | 1,221,990 |
| 2010-12-01 | 2010-11-29 | 4.623 | 267,078 | +5,806 | 0.04% | 1,234,640 |
| 2010-11-30 | 2010-11-26 | 4.414 | 261,272 | +5,278 | 0.04% | 1,153,350 |
| 2010-11-29 | 2010-11-25 | 4.642 | 255,994 | +106,620 | 0.04% | 1,188,251 |
| 2010-11-24 | 2010-11-22 | 4.793 | 149,374 | -528 | 0.02% | 715,991 |
| 2010-11-19 | 2010-11-17 | 4.964 | 149,902 | -53,837 | 0.02% | 744,082 |
| 2010-11-18 | 2010-11-16 | 5.077 | 203,739 | +11,612 | 0.03% | 1,034,478 |
| 2010-11-12 | 2010-11-10 | 5.172 | 192,127 | -52,783 | 0.03% | 993,718 |
| 2010-11-10 | 2010-11-08 | 5.002 | 244,910 | +151,485 | 0.03% | 1,224,962 |
| 2010-11-09 | 2010-11-05 | 4.774 | 93,425 | +5,279 | 0.01% | 446,042 |
| 2010-11-08 | 2010-11-04 | 4.907 | 88,146 | -141,985 | 0.01% | 432,528 |
| 2010-11-04 | 2010-11-02 | 4.888 | 230,131 | -2,639 | 0.03% | 1,124,882 |
| 2010-11-03 | 2010-11-01 | 4.964 | 232,770 | +23,752 | 0.03% | 1,155,422 |
| 2010-11-02 | 2010-10-29 | 4.945 | 209,018 | -7,917 | 0.03% | 1,033,562 |
| 2010-10-29 | 2010-10-27 | 5.248 | 216,935 | +2,639 | 0.03% | 1,138,470 |
| 2010-10-28 | 2010-10-26 | 5.324 | 214,296 | -1,055 | 0.03% | 1,140,861 |
| 2010-10-26 | 2010-10-22 | 5.040 | 215,351 | +26,391 | 0.03% | 1,085,278 |
| 2010-10-25 | 2010-10-21 | 5.096 | 188,960 | +26,391 | 0.03% | 963,018 |
| 2010-10-22 | 2010-10-20 | 5.096 | 162,569 | +54,365 | 0.03% | 828,519 |
| 2010-10-21 | 2010-10-19 | 4.926 | 108,204 | +62,283 | 0.02% | 533,002 |
| 2010-10-20 | 2010-10-18 | 4.774 | 45,921 | +2,640 | 0.01% | 219,242 |
| 2010-10-19 | 2010-10-15 | 5.002 | 43,281 | +2,639 | 0.01% | 216,478 |
| 2010-10-18 | 2010-10-14 | 5.040 | 40,642 | +19,529 | 0.01% | 204,818 |
| 2010-10-15 | 2010-10-13 | 5.002 | 21,113 | 0.00% | 105,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy