History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,028,000 | +0 | 0.11% | 8,659,560 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,028,000 | +0 | 0.11% | 8,659,560 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,028,000 | +0 | 0.11% | 8,497,320 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,028,000 | +0 | 0.11% | 8,537,880 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,028,000 | -100,000 | 0.11% | 8,619,000 |
| 2025-09-19 | 2025-09-17 | 4.270 | 2,128,000 | -100,000 | 0.12% | 9,086,560 |
| 2025-09-16 | 2025-09-12 | 4.440 | 2,228,000 | -50,000 | 0.12% | 9,892,320 |
| 2025-09-15 | 2025-09-11 | 4.530 | 2,278,000 | -15,000 | 0.12% | 10,319,340 |
| 2025-09-02 | 2025-08-29 | 4.340 | 2,293,000 | -20,000 | 0.12% | 9,951,620 |
| 2025-08-22 | 2025-08-20 | 4.220 | 2,313,000 | -10,000 | 0.13% | 9,760,860 |
| 2025-07-21 | 2025-07-17 | 4.060 | 2,323,000 | +1,000 | 0.13% | 9,431,380 |
| 2025-07-18 | 2025-07-16 | 4.070 | 2,322,000 | +1,000 | 0.13% | 9,450,540 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,321,000 | +3,000 | 0.13% | 9,655,360 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,318,000 | +1,000 | 0.13% | 9,457,440 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,317,000 | +1,000 | 0.13% | 9,430,190 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,316,000 | +1,000 | 0.13% | 9,680,880 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,315,000 | +120,737 | 0.13% | 10,599,933 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,194,263 | -7,582 | 0.13% | 10,209,152 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,201,845 | +7,582 | 0.13% | 10,151,509 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,194,263 | +14,218 | 0.13% | 10,394,352 |
| 2025-06-19 | 2025-06-17 | 4.779 | 2,180,045 | -81,515 | 0.13% | 10,419,001 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,261,560 | -18,956 | 0.13% | 10,259,802 |
| 2025-04-28 | 2025-04-24 | 4.231 | 2,280,516 | +1,895 | 0.13% | 9,648,058 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,278,621 | -28,435 | 0.13% | 8,510,161 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,307,056 | -18,957 | 0.13% | 9,249,199 |
| 2025-03-27 | 2025-03-25 | 4.072 | 2,326,013 | -28,435 | 0.13% | 9,472,440 |
| 2025-03-05 | 2025-03-03 | 3.967 | 2,354,448 | -2,844 | 0.14% | 9,339,838 |
| 2025-02-21 | 2025-02-19 | 4.020 | 2,357,292 | +47,392 | 0.14% | 9,475,470 |
| 2025-02-06 | 2025-02-04 | 3.693 | 2,309,900 | -89,097 | 0.13% | 8,529,501 |
| 2025-01-15 | 2025-01-13 | 3.745 | 2,398,997 | -18,957 | 0.14% | 8,985,049 |
| 2025-01-02 | 2024-12-27 | 3.819 | 2,417,954 | -273,927 | 0.14% | 9,234,620 |
| 2024-12-18 | 2024-12-16 | 3.766 | 2,691,881 | -161,134 | 0.15% | 10,138,798 |
| 2024-12-13 | 2024-12-11 | 3.745 | 2,853,015 | -14,218 | 0.16% | 10,685,499 |
| 2024-12-11 | 2024-12-09 | 3.851 | 2,867,233 | -28,435 | 0.16% | 11,041,250 |
| 2024-12-10 | 2024-12-06 | 3.756 | 2,895,668 | -81,515 | 0.17% | 10,875,799 |
| 2024-11-22 | 2024-11-20 | 3.629 | 2,977,183 | -196,204 | 0.17% | 10,805,040 |
| 2024-11-14 | 2024-11-12 | 3.513 | 3,173,387 | -146,916 | 0.18% | 11,148,840 |
| 2024-11-11 | 2024-11-07 | 3.682 | 3,320,303 | +255,918 | 0.19% | 12,225,470 |
| 2024-10-10 | 2024-10-08 | 3.956 | 3,064,385 | +4,739 | 0.18% | 12,123,751 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,059,646 | +157,343 | 0.18% | 14,074,082 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,902,303 | -18,957 | 0.17% | 12,401,099 |
| 2024-10-04 | 2024-10-02 | 3.988 | 2,921,260 | +92,889 | 0.17% | 11,649,960 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,828,371 | +234,118 | 0.16% | 10,533,519 |
| 2024-09-27 | 2024-09-25 | 3.460 | 2,594,253 | -2,049,242 | 0.15% | 8,977,359 |
| 2024-09-05 | 2024-09-03 | 3.376 | 4,643,495 | +27,487 | 0.27% | 15,676,798 |
| 2024-09-03 | 2024-08-30 | 3.482 | 4,616,008 | +6,635 | 0.26% | 16,071,000 |
| 2024-09-02 | 2024-08-29 | 3.408 | 4,609,373 | +24,644 | 0.26% | 15,707,490 |
| 2024-08-14 | 2024-08-12 | 3.397 | 4,584,729 | -1,634,086 | 0.26% | 15,575,140 |
| 2024-07-29 | 2024-07-25 | 3.629 | 6,218,815 | -241,700 | 0.36% | 22,569,841 |
| 2024-06-24 | 2024-06-20 | 4.051 | 6,460,515 | -284,354 | 0.37% | 26,173,438 |
| 2024-06-21 | 2024-06-19 | 4.146 | 6,744,869 | -189,569 | 0.39% | 27,965,879 |
| 2024-06-14 | 2024-06-12 | 3.999 | 6,934,438 | +2,049,242 | 0.40% | 27,727,639 |
| 2024-06-12 | 2024-06-07 | 4.526 | 4,885,196 | +296,210 | 0.28% | 22,111,321 |
| 2024-06-11 | 2024-06-06 | 4.403 | 4,588,986 | +1,869,785 | 0.28% | 20,203,678 |
| 2024-06-05 | 2024-06-03 | 4.212 | 2,719,201 | +133,556 | 0.17% | 11,452,498 |
| 2024-06-04 | 2024-05-31 | 4.133 | 2,585,645 | +234,168 | 0.16% | 10,686,718 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,351,477 | +132,666 | 0.14% | 9,824,519 |
| 2024-05-23 | 2024-05-21 | 4.111 | 2,218,811 | +7,123 | 0.14% | 9,120,718 |
| 2024-05-08 | 2024-05-06 | 3.807 | 2,211,688 | -17,808 | 0.14% | 8,420,758 |
| 2024-05-03 | 2024-04-30 | 3.605 | 2,229,496 | +195,882 | 0.14% | 8,037,840 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,033,614 | -26,711 | 0.12% | 7,811,281 |
| 2024-02-20 | 2024-02-16 | 3.291 | 2,060,325 | -35,615 | 0.13% | 6,780,020 |
| 2024-02-19 | 2024-02-15 | 3.145 | 2,095,940 | +26,711 | 0.13% | 6,591,200 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,069,229 | +53,423 | 0.13% | 6,786,081 |
| 2023-08-22 | 2023-08-18 | 3.178 | 2,015,806 | -35,615 | 0.12% | 6,407,119 |
| 2023-07-26 | 2023-07-24 | 3.145 | 2,051,421 | -445,187 | 0.13% | 6,451,199 |
| 2023-06-27 | 2023-06-23 | 3.021 | 2,496,608 | +35,615 | 0.15% | 7,542,760 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,460,993 | -3,562 | 0.15% | 8,678,960 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,464,555 | +163,912 | 0.15% | 9,814,844 |
| 2023-05-08 | 2023-05-04 | 3.922 | 2,300,643 | -8,311 | 0.15% | 9,023,681 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,308,954 | +50,700 | 0.15% | 8,750,699 |
| 2023-03-29 | 2023-03-27 | 4.091 | 2,258,254 | +3,325 | 0.15% | 9,237,801 |
| 2023-03-20 | 2023-03-16 | 4.079 | 2,254,929 | -41,558 | 0.15% | 9,197,069 |
| 2023-02-22 | 2023-02-20 | 4.548 | 2,296,487 | -16,623 | 0.15% | 10,444,140 |
| 2022-10-31 | 2022-10-27 | 3.778 | 2,313,110 | -194,491 | 0.15% | 8,738,620 |
| 2022-10-10 | 2022-10-06 | 3.417 | 2,507,601 | +1,662 | 0.16% | 8,568,280 |
| 2022-09-29 | 2022-09-27 | 3.585 | 2,505,939 | +24,935 | 0.16% | 8,984,702 |
| 2022-09-26 | 2022-09-22 | 3.958 | 2,481,004 | -108,050 | 0.16% | 9,820,651 |
| 2022-09-20 | 2022-09-16 | 4.018 | 2,589,054 | -132,985 | 0.17% | 10,404,099 |
| 2022-09-14 | 2022-09-09 | 4.452 | 2,722,039 | -36,571 | 0.18% | 12,117,498 |
| 2022-09-09 | 2022-09-07 | 4.283 | 2,758,610 | -108,051 | 0.18% | 11,815,639 |
| 2022-09-08 | 2022-09-06 | 4.295 | 2,866,661 | +8,312 | 0.19% | 12,312,931 |
| 2022-09-02 | 2022-08-31 | 4.247 | 2,858,349 | +49,869 | 0.19% | 12,139,669 |
| 2022-09-01 | 2022-08-30 | 4.367 | 2,808,480 | +8,312 | 0.18% | 12,265,771 |
| 2022-08-31 | 2022-08-29 | 4.403 | 2,800,168 | +8,311 | 0.18% | 12,330,539 |
| 2022-08-30 | 2022-08-26 | 4.367 | 2,791,857 | +16,624 | 0.18% | 12,193,172 |
| 2022-08-25 | 2022-08-23 | 4.524 | 2,775,233 | -18,286 | 0.18% | 12,554,638 |
| 2022-08-15 | 2022-08-11 | 4.139 | 2,793,519 | -8,311 | 0.18% | 11,561,840 |
| 2022-08-05 | 2022-08-03 | 4.115 | 2,801,830 | +3,324 | 0.18% | 11,528,818 |
| 2022-08-01 | 2022-07-28 | 4.632 | 2,798,506 | +8,312 | 0.18% | 12,962,951 |
| 2022-07-22 | 2022-07-20 | 4.861 | 2,790,194 | +16,623 | 0.18% | 13,562,279 |
| 2022-07-19 | 2022-07-15 | 4.728 | 2,773,571 | -8,312 | 0.18% | 13,114,409 |
| 2022-07-07 | 2022-07-05 | 5.089 | 2,781,883 | +216,101 | 0.18% | 14,157,811 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,565,782 | +114,572 | 0.17% | 14,379,238 |
| 2022-04-01 | 2022-03-30 | 5.755 | 2,451,210 | +35,732 | 0.17% | 14,107,590 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,415,478 | +23,821 | 0.17% | 13,111,019 |
| 2022-03-22 | 2022-03-18 | 5.503 | 2,391,657 | +12,705 | 0.16% | 13,162,441 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,378,952 | -51,613 | 0.16% | 12,673,079 |
| 2022-03-18 | 2022-03-16 | 4.937 | 2,430,565 | +15,881 | 0.17% | 11,999,120 |
| 2022-03-09 | 2022-03-07 | 5.932 | 2,414,684 | +73,052 | 0.17% | 14,323,110 |
| 2022-02-17 | 2022-02-15 | 6.045 | 2,341,632 | +7,940 | 0.16% | 14,155,199 |
| 2022-02-16 | 2022-02-14 | 5.906 | 2,333,692 | +86,551 | 0.16% | 13,783,912 |
| 2022-02-15 | 2022-02-11 | 6.511 | 2,247,141 | +79,404 | 0.15% | 14,631,100 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,167,737 | +1,588 | 0.15% | 12,912,901 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,166,149 | +46,055 | 0.15% | 13,285,362 |
| 2022-01-27 | 2022-01-25 | 6.196 | 2,120,094 | +43,672 | 0.15% | 13,136,399 |
| 2022-01-12 | 2022-01-10 | 7.153 | 2,076,422 | +8,735 | 0.14% | 14,853,201 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,067,687 | +59,553 | 0.14% | 14,920,917 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,008,134 | +794 | 0.14% | 15,047,549 |
| 2022-01-06 | 2022-01-04 | 8.035 | 2,007,340 | -3,176 | 0.14% | 16,128,639 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,010,516 | +40,496 | 0.14% | 15,394,558 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,970,020 | -13,499 | 0.13% | 14,141,699 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,983,519 | +13,499 | 0.14% | 14,013,781 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,970,020 | -15,881 | 0.13% | 15,084,479 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,985,901 | +95,285 | 0.14% | 15,281,110 |
| 2021-12-17 | 2021-12-15 | 7.367 | 1,890,616 | +46,055 | 0.13% | 13,928,851 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,844,561 | -13,499 | 0.13% | 13,752,157 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,858,060 | +13,499 | 0.13% | 13,174,199 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,844,561 | -769,428 | 0.13% | 13,148,178 |
| 2021-11-26 | 2021-11-24 | 7.279 | 2,613,989 | -367,642 | 0.18% | 19,027,762 |
| 2021-11-25 | 2021-11-23 | 6.775 | 2,981,631 | +26,204 | 0.20% | 20,201,903 |
| 2021-11-24 | 2021-11-22 | 7.241 | 2,955,427 | -198,511 | 0.20% | 21,401,499 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,153,938 | -47,642 | 0.22% | 23,077,321 |
| 2021-11-19 | 2021-11-17 | 7.355 | 3,201,580 | -166,749 | 0.22% | 23,546,877 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,368,329 | -12,705 | 0.23% | 24,603,597 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,381,034 | -11,117 | 0.23% | 24,526,079 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,392,151 | -65,111 | 0.23% | 23,837,762 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,457,262 | -145,310 | 0.24% | 24,295,319 |
| 2021-11-11 | 2021-11-09 | 7.531 | 3,602,572 | -196,129 | 0.25% | 27,131,260 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,798,701 | +794 | 0.26% | 28,225,603 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,797,907 | -377,170 | 0.26% | 32,189,594 |
| 2021-11-05 | 2021-11-03 | 8.148 | 4,175,077 | -95,285 | 0.29% | 34,019,261 |
| 2021-11-03 | 2021-11-01 | 8.123 | 4,270,362 | -103,226 | 0.29% | 34,688,100 |
| 2021-10-29 | 2021-10-27 | 8.727 | 4,373,588 | -12,704 | 0.30% | 38,170,444 |
| 2021-10-28 | 2021-10-26 | 8.727 | 4,386,292 | -11,911 | 0.30% | 38,281,318 |
| 2021-10-26 | 2021-10-22 | 8.677 | 4,398,203 | -15,881 | 0.30% | 38,163,711 |
| 2021-10-25 | 2021-10-21 | 8.942 | 4,414,084 | +39,702 | 0.30% | 39,468,902 |
| 2021-10-22 | 2021-10-20 | 9.042 | 4,374,382 | +3,971 | 0.30% | 39,554,624 |
| 2021-10-21 | 2021-10-19 | 8.992 | 4,370,411 | +3,176 | 0.30% | 39,298,557 |
| 2021-10-20 | 2021-10-18 | 8.526 | 4,367,235 | -3,970 | 0.30% | 37,234,998 |
| 2021-10-19 | 2021-10-15 | 8.551 | 4,371,205 | -165,955 | 0.30% | 37,378,946 |
| 2021-10-18 | 2021-10-12 | 8.148 | 4,537,160 | -142,928 | 0.31% | 36,969,577 |
| 2021-10-15 | 2021-10-11 | 8.085 | 4,680,088 | +19,057 | 0.32% | 37,839,480 |
| 2021-10-12 | 2021-10-08 | 8.992 | 4,661,031 | -246,153 | 0.32% | 41,911,800 |
| 2021-10-11 | 2021-10-07 | 10.100 | 4,907,184 | +794 | 0.34% | 49,563,597 |
| 2021-10-08 | 2021-10-06 | 9.987 | 4,906,390 | +45,260 | 0.34% | 48,999,468 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,861,130 | +59,553 | 0.33% | 44,323,282 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,801,577 | -170,719 | 0.33% | 47,166,604 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,972,296 | +62,730 | 0.34% | 43,834,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,909,566 | -11,911 | 0.34% | 45,630,536 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,921,477 | +3,970 | 0.34% | 44,935,499 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,917,507 | -2,382 | 0.34% | 48,924,702 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,919,889 | -40,496 | 0.34% | 46,779,800 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,960,385 | +43,672 | 0.34% | 40,355,619 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,916,713 | -7,940 | 0.34% | 39,566,882 |
| 2021-09-21 | 2021-09-17 | 8.060 | 4,924,653 | -123,871 | 0.34% | 39,692,798 |
| 2021-09-20 | 2021-09-16 | 7.632 | 5,048,524 | -58,759 | 0.35% | 38,529,481 |
| 2021-09-17 | 2021-09-15 | 7.733 | 5,107,283 | -39,702 | 0.35% | 39,492,479 |
| 2021-09-16 | 2021-09-14 | 7.493 | 5,146,985 | +28,585 | 0.35% | 38,567,898 |
| 2021-09-15 | 2021-09-13 | 7.934 | 5,118,400 | +7,941 | 0.35% | 40,609,803 |
| 2021-09-14 | 2021-09-10 | 7.884 | 5,110,459 | -15,881 | 0.35% | 40,289,358 |
| 2021-09-13 | 2021-09-09 | 8.350 | 5,126,340 | -35,732 | 0.35% | 42,803,279 |
| 2021-09-10 | 2021-09-08 | 8.161 | 5,162,072 | -582,827 | 0.35% | 42,126,480 |
| 2021-09-09 | 2021-09-07 | 7.796 | 5,744,899 | +23,821 | 0.39% | 44,784,647 |
| 2021-09-08 | 2021-09-06 | 7.405 | 5,721,078 | -48,437 | 0.39% | 42,365,399 |
| 2021-09-07 | 2021-09-03 | 6.851 | 5,769,515 | +15,881 | 0.40% | 39,527,042 |
| 2021-09-01 | 2021-08-30 | 6.247 | 5,753,634 | -166,749 | 0.39% | 35,940,161 |
| 2021-08-25 | 2021-08-23 | 5.982 | 5,920,383 | +22,233 | 0.41% | 35,416,001 |
| 2021-08-19 | 2021-08-17 | 5.503 | 5,898,150 | -5,558 | 0.40% | 32,460,362 |
| 2021-08-18 | 2021-08-16 | 5.743 | 5,903,708 | +15,881 | 0.40% | 33,903,600 |
| 2021-08-17 | 2021-08-13 | 5.667 | 5,887,827 | +190,570 | 0.40% | 33,367,499 |
| 2021-08-16 | 2021-08-12 | 5.831 | 5,697,257 | +416,873 | 0.39% | 33,220,251 |
| 2021-08-13 | 2021-08-11 | 5.730 | 5,280,384 | +23,821 | 0.36% | 30,257,498 |
| 2021-08-12 | 2021-08-10 | 5.403 | 5,256,563 | -47,643 | 0.36% | 28,399,799 |
| 2021-08-09 | 2021-08-05 | 5.365 | 5,304,206 | -23,821 | 0.36% | 28,456,802 |
| 2021-08-06 | 2021-08-04 | 5.428 | 5,328,027 | -3,970 | 0.36% | 28,920,100 |
| 2021-08-05 | 2021-08-03 | 5.252 | 5,331,997 | -21,439 | 0.37% | 28,001,549 |
| 2021-08-04 | 2021-08-02 | 5.378 | 5,353,436 | +39,702 | 0.37% | 28,788,338 |
| 2021-07-30 | 2021-07-28 | 4.811 | 5,313,734 | -63,524 | 0.36% | 25,563,439 |
| 2021-07-29 | 2021-07-27 | 4.534 | 5,377,258 | -47,642 | 0.37% | 24,379,202 |
| 2021-07-14 | 2021-07-12 | 5.100 | 5,424,900 | -867,095 | 0.37% | 27,669,599 |
| 2021-07-05 | 2021-06-30 | 4.798 | 6,291,995 | +95,285 | 0.43% | 30,190,441 |
| 2021-06-28 | 2021-06-24 | 4.672 | 6,196,710 | -2,382 | 0.42% | 28,952,841 |
| 2021-06-22 | 2021-06-18 | 4.307 | 6,199,092 | -15,881 | 0.42% | 26,699,941 |
| 2021-06-18 | 2021-06-16 | 4.269 | 6,214,973 | -1,588 | 0.43% | 26,533,531 |
| 2021-06-16 | 2021-06-11 | 4.433 | 6,216,561 | -108,784 | 0.43% | 27,558,081 |
| 2021-06-15 | 2021-06-10 | 4.169 | 6,325,345 | -225,508 | 0.43% | 26,367,461 |
| 2021-06-02 | 2021-05-31 | 4.131 | 6,550,853 | -114,342 | 0.45% | 27,060,001 |
| 2021-05-31 | 2021-05-27 | 4.030 | 6,665,195 | -6,352 | 0.46% | 26,860,800 |
| 2021-05-25 | 2021-05-21 | 4.449 | 6,671,547 | +6,352 | 0.46% | 29,678,521 |
| 2021-05-24 | 2021-05-20 | 4.104 | 6,665,195 | +283,605 | 0.46% | 27,355,898 |
| 2021-05-14 | 2021-05-12 | 3.972 | 6,381,590 | +31,723 | 0.46% | 25,347,001 |
| 2021-05-12 | 2021-05-10 | 4.170 | 6,349,867 | -37,765 | 0.46% | 26,482,050 |
| 2021-05-10 | 2021-05-06 | 3.906 | 6,387,632 | +194,114 | 0.46% | 24,948,149 |
| 2021-05-06 | 2021-05-04 | 3.773 | 6,193,518 | +43,807 | 0.45% | 23,369,999 |
| 2021-04-28 | 2021-04-26 | 3.800 | 6,149,711 | +206,199 | 0.44% | 23,367,542 |
| 2021-04-21 | 2021-04-19 | 3.919 | 5,943,512 | -7,553 | 0.43% | 23,292,241 |
| 2021-04-15 | 2021-04-13 | 3.826 | 5,951,065 | +756 | 0.43% | 22,770,311 |
| 2021-04-09 | 2021-04-07 | 4.091 | 5,950,309 | +18,882 | 0.43% | 24,343,018 |
| 2021-04-08 | 2021-04-01 | 3.919 | 5,931,427 | -330,824 | 0.43% | 23,244,881 |
| 2021-04-01 | 2021-03-30 | 4.104 | 6,262,251 | +59,669 | 0.45% | 25,702,099 |
| 2021-03-31 | 2021-03-29 | 4.091 | 6,202,582 | -777,966 | 0.45% | 25,375,080 |
| 2021-03-30 | 2021-03-26 | 4.223 | 6,980,548 | -1,906,396 | 0.50% | 29,481,979 |
| 2021-03-26 | 2021-03-24 | 3.972 | 8,886,944 | -48,339 | 0.64% | 35,298,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 8,935,283 | +128,402 | 0.64% | 34,661,899 |
| 2021-03-24 | 2021-03-22 | 3.932 | 8,806,881 | +291,549 | 0.63% | 34,630,200 |
| 2021-03-23 | 2021-03-19 | 3.667 | 8,515,332 | -16,617 | 0.61% | 31,228,979 |
| 2021-03-19 | 2021-03-17 | 3.469 | 8,531,949 | +64,201 | 0.61% | 29,595,519 |
| 2021-03-18 | 2021-03-16 | 3.522 | 8,467,748 | +91,392 | 0.61% | 29,821,260 |
| 2021-03-04 | 2021-03-02 | 3.217 | 8,376,356 | +31,723 | 0.60% | 26,948,700 |
| 2021-02-24 | 2021-02-22 | 3.389 | 8,344,633 | -7,553 | 0.60% | 28,282,880 |
| 2021-02-23 | 2021-02-19 | 3.495 | 8,352,186 | -147,285 | 0.60% | 29,193,120 |
| 2021-02-17 | 2021-02-11 | 3.336 | 8,499,471 | -755 | 0.61% | 28,357,560 |
| 2021-02-16 | 2021-02-09 | 3.164 | 8,500,226 | +83,084 | 0.61% | 26,897,059 |
| 2021-02-10 | 2021-02-08 | 3.178 | 8,417,142 | -15,107 | 0.61% | 26,745,598 |
| 2021-02-01 | 2021-01-28 | 3.019 | 8,432,249 | -21,148 | 0.61% | 25,453,921 |
| 2021-01-28 | 2021-01-26 | 3.072 | 8,453,397 | -864,072 | 0.61% | 25,965,439 |
| 2021-01-27 | 2021-01-25 | 3.178 | 9,317,469 | +11,330 | 0.67% | 29,606,401 |
| 2021-01-26 | 2021-01-22 | 3.297 | 9,306,139 | +14,351 | 0.67% | 30,679,290 |
| 2021-01-25 | 2021-01-21 | 3.429 | 9,291,788 | +2,266 | 0.67% | 31,862,180 |
| 2021-01-22 | 2021-01-20 | 3.376 | 9,289,522 | -405,600 | 0.67% | 31,362,449 |
| 2021-01-21 | 2021-01-19 | 3.217 | 9,695,122 | -9,819 | 0.70% | 31,191,480 |
| 2021-01-20 | 2021-01-18 | 3.230 | 9,704,941 | -7,553 | 0.70% | 31,351,560 |
| 2021-01-18 | 2021-01-14 | 3.244 | 9,712,494 | -52,872 | 0.70% | 31,504,549 |
| 2021-01-15 | 2021-01-13 | 3.297 | 9,765,366 | -30,212 | 0.70% | 32,193,211 |
| 2021-01-14 | 2021-01-12 | 3.323 | 9,795,578 | +1,296,862 | 0.71% | 32,552,190 |
| 2021-01-11 | 2021-01-07 | 3.667 | 8,498,716 | -20,393 | 0.61% | 31,168,041 |
| 2021-01-08 | 2021-01-06 | 3.641 | 8,519,109 | -45,318 | 0.61% | 31,017,250 |
| 2021-01-06 | 2021-01-04 | 3.561 | 8,564,427 | +775,700 | 0.62% | 30,501,909 |
| 2021-01-05 | 2020-12-31 | 3.151 | 7,788,727 | +157,859 | 0.56% | 24,542,560 |
| 2021-01-04 | 2020-12-29 | 3.072 | 7,630,868 | +31,723 | 0.55% | 23,438,961 |
| 2020-12-30 | 2020-12-28 | 3.178 | 7,599,145 | +20,393 | 0.55% | 24,146,400 |
| 2020-12-23 | 2020-12-21 | 2.979 | 7,578,752 | -755 | 0.55% | 22,576,501 |
| 2020-12-18 | 2020-12-16 | 2.820 | 7,579,507 | -279,464 | 0.55% | 21,374,550 |
| 2020-12-16 | 2020-12-14 | 2.767 | 7,858,971 | +7,554 | 0.57% | 21,746,451 |
| 2020-12-07 | 2020-12-03 | 2.780 | 7,851,417 | +339,888 | 0.57% | 21,829,499 |
| 2020-12-04 | 2020-12-02 | 2.833 | 7,511,529 | +87,615 | 0.54% | 21,282,299 |
| 2020-12-03 | 2020-12-01 | 2.767 | 7,423,914 | +3,777 | 0.53% | 20,542,611 |
| 2020-12-02 | 2020-11-30 | 2.714 | 7,420,137 | +528,715 | 0.53% | 20,139,200 |
| 2020-12-01 | 2020-11-27 | 2.714 | 6,891,422 | -22,659 | 0.50% | 18,704,200 |
| 2020-11-27 | 2020-11-25 | 2.701 | 6,914,081 | +15,106 | 0.50% | 18,674,159 |
| 2020-11-26 | 2020-11-24 | 2.741 | 6,898,975 | +7,553 | 0.50% | 18,907,380 |
| 2020-11-24 | 2020-11-20 | 2.635 | 6,891,422 | +7,553 | 0.50% | 18,156,760 |
| 2020-11-16 | 2020-11-12 | 2.688 | 6,883,869 | +15,106 | 0.50% | 18,501,420 |
| 2020-11-02 | 2020-10-29 | 2.608 | 6,868,763 | -37,765 | 0.49% | 17,915,180 |
| 2020-10-19 | 2020-10-15 | 2.701 | 6,906,528 | +75,530 | 0.50% | 18,653,759 |
| 2020-10-16 | 2020-10-14 | 3.181 | 6,830,998 | +15,107 | 0.49% | 21,726,943 |
| 2020-10-15 | 2020-10-12 | 3.237 | 6,815,891 | +432,269 | 0.49% | 22,064,296 |
| 2020-10-12 | 2020-10-08 | 2.997 | 6,383,622 | +35,371 | 0.49% | 19,130,881 |
| 2020-09-14 | 2020-09-10 | 2.757 | 6,348,251 | -7,074 | 0.49% | 17,499,299 |
| 2020-09-09 | 2020-09-07 | 2.714 | 6,355,325 | +2,829 | 0.49% | 17,249,279 |
| 2020-09-03 | 2020-09-01 | 2.870 | 6,352,496 | +4,245 | 0.49% | 18,229,401 |
| 2020-08-24 | 2020-08-20 | 3.181 | 6,348,251 | -77,815 | 0.49% | 20,191,499 |
| 2020-08-07 | 2020-08-05 | 3.407 | 6,426,066 | -14,148 | 0.49% | 21,892,441 |
| 2020-08-06 | 2020-08-04 | 3.167 | 6,440,214 | -70,740 | 0.50% | 20,392,960 |
| 2020-08-03 | 2020-07-30 | 3.209 | 6,510,954 | +3,537 | 0.50% | 20,893,079 |
| 2020-07-31 | 2020-07-29 | 3.110 | 6,507,417 | +7,074 | 0.50% | 20,237,799 |
| 2020-07-30 | 2020-07-28 | 2.954 | 6,500,343 | +14,148 | 0.50% | 19,205,009 |
| 2020-07-29 | 2020-07-27 | 2.841 | 6,486,195 | -70,741 | 0.50% | 18,429,689 |
| 2020-07-24 | 2020-07-22 | 3.082 | 6,556,936 | +81,352 | 0.50% | 20,206,421 |
| 2020-07-22 | 2020-07-20 | 3.124 | 6,475,584 | +49,518 | 0.50% | 20,230,340 |
| 2020-07-21 | 2020-07-17 | 3.096 | 6,426,066 | -330,358 | 0.49% | 19,893,961 |
| 2020-07-20 | 2020-07-16 | 3.053 | 6,756,424 | -49,518 | 0.52% | 20,630,160 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,805,942 | -526,309 | 0.52% | 23,571,449 |
| 2020-07-16 | 2020-07-14 | 3.774 | 7,332,251 | -172,607 | 0.56% | 27,674,548 |
| 2020-07-15 | 2020-07-13 | 3.887 | 7,504,858 | -163,411 | 0.58% | 29,174,749 |
| 2020-07-14 | 2020-07-10 | 3.520 | 7,668,269 | +74,985 | 0.59% | 26,991,601 |
| 2020-07-13 | 2020-07-09 | 3.661 | 7,593,284 | -28,296 | 0.58% | 27,801,061 |
| 2020-07-10 | 2020-07-08 | 3.167 | 7,621,580 | +14,148 | 0.59% | 24,133,760 |
| 2020-07-09 | 2020-07-07 | 3.152 | 7,607,432 | +396,147 | 0.58% | 23,981,420 |
| 2020-07-08 | 2020-07-06 | 3.110 | 7,211,285 | +87,718 | 0.55% | 22,426,799 |
| 2020-07-06 | 2020-07-02 | 2.601 | 7,123,567 | -37,492 | 0.55% | 18,528,800 |
| 2020-07-02 | 2020-06-29 | 2.516 | 7,161,059 | -20,515 | 0.55% | 18,018,939 |
| 2020-06-30 | 2020-06-26 | 2.643 | 7,181,574 | +240,517 | 0.55% | 18,984,239 |
| 2020-06-29 | 2020-06-24 | 2.643 | 6,941,057 | -212,221 | 0.53% | 18,348,441 |
| 2020-06-26 | 2020-06-23 | 2.686 | 7,153,278 | -340,262 | 0.55% | 19,212,800 |
| 2020-06-24 | 2020-06-22 | 2.672 | 7,493,540 | -43,151 | 0.58% | 20,020,771 |
| 2020-06-23 | 2020-06-19 | 2.728 | 7,536,691 | -7,074 | 0.58% | 20,562,219 |
| 2020-06-22 | 2020-06-18 | 2.742 | 7,543,765 | -134,407 | 0.58% | 20,688,159 |
| 2020-06-19 | 2020-06-17 | 2.714 | 7,678,172 | -282,962 | 0.59% | 20,839,679 |
| 2020-06-17 | 2020-06-15 | 2.615 | 7,961,134 | +7,781 | 0.61% | 20,819,899 |
| 2020-06-16 | 2020-06-12 | 2.714 | 7,953,353 | -24,759 | 0.61% | 21,586,560 |
| 2020-06-15 | 2020-06-11 | 2.757 | 7,978,112 | +185,340 | 0.61% | 21,992,100 |
| 2020-06-11 | 2020-06-09 | 2.771 | 7,792,772 | -63,666 | 0.60% | 21,591,360 |
| 2020-06-09 | 2020-06-05 | 2.728 | 7,856,438 | -70,741 | 0.60% | 21,434,579 |
| 2020-06-08 | 2020-06-04 | 2.658 | 7,927,179 | -14,148 | 0.61% | 21,067,280 |
| 2020-06-05 | 2020-06-03 | 2.672 | 7,941,327 | -260,325 | 0.61% | 21,217,140 |
| 2020-06-04 | 2020-06-02 | 2.799 | 8,201,652 | +14,148 | 0.63% | 22,956,120 |
| 2020-06-03 | 2020-06-01 | 2.643 | 8,187,504 | -135,114 | 0.63% | 21,643,380 |
| 2020-05-29 | 2020-05-27 | 2.375 | 8,322,618 | -21,222 | 0.64% | 19,765,199 |
| 2020-05-28 | 2020-05-26 | 2.431 | 8,343,840 | +21,929 | 0.64% | 20,287,399 |
| 2020-05-26 | 2020-05-22 | 2.389 | 8,321,911 | -219,295 | 0.64% | 19,881,160 |
| 2020-05-25 | 2020-05-21 | 2.530 | 8,541,206 | -21,222 | 0.66% | 21,612,459 |
| 2020-05-22 | 2020-05-20 | 2.601 | 8,562,428 | +87,718 | 0.66% | 22,271,359 |
| 2020-05-20 | 2020-05-18 | 2.516 | 8,474,710 | +14,148 | 0.65% | 21,324,399 |
| 2020-05-15 | 2020-05-13 | 2.502 | 8,460,562 | +24,759 | 0.65% | 21,169,200 |
| 2020-05-14 | 2020-05-12 | 2.516 | 8,435,803 | +47,396 | 0.65% | 21,226,500 |
| 2020-04-24 | 2020-04-22 | 2.474 | 8,388,407 | +21,222 | 0.64% | 20,751,500 |
| 2020-04-22 | 2020-04-20 | 2.615 | 8,367,185 | -28,296 | 0.64% | 21,881,801 |
| 2020-04-21 | 2020-04-17 | 2.347 | 8,395,481 | -7,074 | 0.65% | 19,700,880 |
| 2020-04-20 | 2020-04-16 | 2.191 | 8,402,555 | +49,518 | 0.65% | 18,410,900 |
| 2020-04-16 | 2020-04-14 | 2.375 | 8,353,037 | -28,296 | 0.64% | 19,837,441 |
| 2020-04-15 | 2020-04-09 | 2.403 | 8,381,333 | -203,732 | 0.64% | 20,141,600 |
| 2020-04-14 | 2020-04-08 | 2.262 | 8,585,065 | +79,936 | 0.66% | 19,417,599 |
| 2020-04-08 | 2020-04-06 | 2.078 | 8,505,129 | +16,271 | 0.65% | 17,673,811 |
| 2020-03-30 | 2020-03-26 | 1.923 | 8,488,858 | +26,881 | 0.65% | 16,319,999 |
| 2020-03-26 | 2020-03-24 | 1.781 | 8,461,977 | -352,288 | 0.65% | 15,072,120 |
| 2020-03-25 | 2020-03-23 | 1.838 | 8,814,265 | -611,905 | 0.68% | 16,198,001 |
| 2020-03-24 | 2020-03-20 | 1.979 | 9,426,170 | +381,999 | 0.72% | 18,655,000 |
| 2020-03-23 | 2020-03-19 | 2.106 | 9,044,171 | +249,006 | 0.70% | 19,049,650 |
| 2020-03-19 | 2020-03-17 | 2.304 | 8,795,165 | +141,481 | 0.68% | 20,265,791 |
| 2020-03-17 | 2020-03-13 | 2.417 | 8,653,684 | +424,443 | 0.67% | 20,918,431 |
| 2020-03-16 | 2020-03-12 | 2.488 | 8,229,241 | +282,962 | 0.63% | 20,474,080 |
| 2020-03-11 | 2020-03-09 | 2.516 | 7,946,279 | +848,886 | 0.61% | 19,994,740 |
| 2020-03-06 | 2020-03-04 | 2.686 | 7,097,393 | +16,978 | 0.55% | 19,062,700 |
| 2020-03-02 | 2020-02-27 | 2.714 | 7,080,415 | +424,443 | 0.54% | 19,217,279 |
| 2020-02-20 | 2020-02-18 | 2.785 | 6,655,972 | +495,183 | 0.51% | 18,535,729 |
| 2020-02-13 | 2020-02-11 | 2.870 | 6,160,789 | +141,481 | 0.47% | 17,679,270 |
| 2020-02-04 | 2020-01-31 | 2.856 | 6,019,308 | +35,370 | 0.46% | 17,188,180 |
| 2020-02-03 | 2020-01-30 | 2.870 | 5,983,938 | +381,999 | 0.46% | 17,171,771 |
| 2020-01-31 | 2020-01-29 | 2.969 | 5,601,939 | +113,185 | 0.43% | 16,629,900 |
| 2020-01-22 | 2020-01-20 | 3.308 | 5,488,754 | -3,537 | 0.42% | 18,156,059 |
| 2020-01-21 | 2020-01-17 | 3.322 | 5,492,291 | +100,451 | 0.42% | 18,245,399 |
| 2020-01-17 | 2020-01-15 | 3.223 | 5,391,840 | -2,830 | 0.41% | 17,378,160 |
| 2020-01-07 | 2020-01-03 | 3.195 | 5,394,670 | -7,781 | 0.41% | 17,234,762 |
| 2020-01-06 | 2020-01-02 | 3.195 | 5,402,451 | +177,559 | 0.42% | 17,259,620 |
| 2019-12-19 | 2019-12-17 | 3.152 | 5,224,892 | -11,319 | 0.40% | 16,470,779 |
| 2019-12-16 | 2019-12-12 | 3.082 | 5,236,211 | +117,429 | 0.40% | 16,136,361 |
| 2019-12-13 | 2019-12-11 | 3.096 | 5,118,782 | +77,815 | 0.39% | 15,846,841 |
| 2019-12-12 | 2019-12-10 | 3.068 | 5,040,967 | -213,636 | 0.39% | 15,463,420 |
| 2019-12-11 | 2019-12-09 | 3.082 | 5,254,603 | +7,781 | 0.40% | 16,193,039 |
| 2019-12-09 | 2019-12-05 | 3.053 | 5,246,822 | +4,245 | 0.40% | 16,020,720 |
| 2019-12-06 | 2019-12-04 | 3.039 | 5,242,577 | +31,125 | 0.40% | 15,933,649 |
| 2019-11-21 | 2019-11-19 | 3.025 | 5,211,452 | -14,855 | 0.40% | 15,765,381 |
| 2019-11-11 | 2019-11-07 | 3.068 | 5,226,307 | -35,370 | 0.40% | 16,031,960 |
| 2019-11-08 | 2019-11-06 | 3.082 | 5,261,677 | -268,814 | 0.40% | 16,214,839 |
| 2019-11-05 | 2019-11-01 | 3.138 | 5,530,491 | -118,844 | 0.43% | 17,355,959 |
| 2019-10-31 | 2019-10-29 | 3.124 | 5,649,335 | +7,781 | 0.43% | 17,649,059 |
| 2019-10-29 | 2019-10-25 | 3.336 | 5,641,554 | +314,088 | 0.43% | 18,821,001 |
| 2019-10-28 | 2019-10-24 | 3.322 | 5,327,466 | -7,781 | 0.41% | 17,697,850 |
| 2019-10-23 | 2019-10-21 | 3.223 | 5,335,247 | -70,741 | 0.41% | 17,195,758 |
| 2019-10-22 | 2019-10-18 | 3.223 | 5,405,988 | -132,285 | 0.42% | 17,423,760 |
| 2019-10-21 | 2019-10-17 | 3.294 | 5,538,273 | +350,166 | 0.43% | 18,241,571 |
| 2019-10-16 | 2019-10-14 | 3.110 | 5,188,107 | -424,443 | 0.40% | 16,134,799 |
| 2019-10-14 | 2019-10-10 | 3.082 | 5,612,550 | -141,481 | 0.43% | 17,296,119 |
| 2019-10-03 | 2019-09-30 | 3.039 | 5,754,031 | -176,851 | 0.44% | 17,488,099 |
| 2019-09-27 | 2019-09-25 | 3.053 | 5,930,882 | -120,259 | 0.46% | 18,109,439 |
| 2019-09-26 | 2019-09-24 | 3.053 | 6,051,141 | +7,074 | 0.47% | 18,476,639 |
| 2019-09-25 | 2019-09-23 | 3.096 | 6,044,067 | +28,296 | 0.46% | 18,711,359 |
| 2019-09-24 | 2019-09-20 | 3.167 | 6,015,771 | -81,352 | 0.46% | 19,048,960 |
| 2019-09-23 | 2019-09-19 | 3.082 | 6,097,123 | +176,852 | 0.47% | 18,789,421 |
| 2019-09-20 | 2019-09-18 | 3.068 | 5,920,271 | -63,667 | 0.46% | 18,160,729 |
| 2019-09-13 | 2019-09-11 | 2.997 | 5,983,938 | +70,741 | 0.46% | 17,933,081 |
| 2019-09-06 | 2019-09-04 | 3.011 | 5,913,197 | -3,537 | 0.45% | 17,804,669 |
| 2019-09-03 | 2019-08-30 | 2.856 | 5,916,734 | +70,740 | 0.45% | 16,895,279 |
| 2019-08-30 | 2019-08-28 | 2.742 | 5,845,994 | +282,962 | 0.45% | 16,032,161 |
| 2019-08-29 | 2019-08-27 | 2.728 | 5,563,032 | +141,481 | 0.43% | 15,177,520 |
| 2019-08-15 | 2019-08-13 | 2.615 | 5,421,551 | +28,296 | 0.42% | 14,178,400 |
| 2019-08-12 | 2019-08-08 | 2.700 | 5,393,255 | -28,296 | 0.41% | 14,561,841 |
| 2019-08-09 | 2019-08-07 | 2.629 | 5,421,551 | +114,600 | 0.42% | 14,255,040 |
| 2019-08-08 | 2019-08-06 | 2.601 | 5,306,951 | +320,454 | 0.41% | 13,803,679 |
| 2019-08-07 | 2019-08-05 | 2.643 | 4,986,497 | +396,147 | 0.38% | 13,181,630 |
| 2019-08-05 | 2019-08-01 | 2.827 | 4,590,350 | +8,489 | 0.35% | 12,978,000 |
| 2019-07-16 | 2019-07-12 | 3.096 | 4,581,861 | -26,174 | 0.35% | 14,184,629 |
| 2019-07-15 | 2019-07-11 | 3.053 | 4,608,035 | +78,522 | 0.35% | 14,070,239 |
| 2019-07-11 | 2019-07-09 | 3.025 | 4,529,513 | -70,741 | 0.35% | 13,702,419 |
| 2019-07-10 | 2019-07-08 | 2.997 | 4,600,254 | -155,629 | 0.35% | 13,786,360 |
| 2019-07-09 | 2019-07-05 | 3.053 | 4,755,883 | -63,666 | 0.37% | 14,521,680 |
| 2019-07-04 | 2019-07-02 | 3.025 | 4,819,549 | -7,074 | 0.37% | 14,579,819 |
| 2019-07-03 | 2019-06-28 | 2.912 | 4,826,623 | -26,882 | 0.37% | 14,055,379 |
| 2019-07-02 | 2019-06-27 | 2.940 | 4,853,505 | -108,940 | 0.37% | 14,270,881 |
| 2019-06-20 | 2019-06-18 | 2.856 | 4,962,445 | -35,370 | 0.38% | 14,170,300 |
| 2019-06-19 | 2019-06-17 | 2.771 | 4,997,815 | +35,370 | 0.38% | 13,847,399 |
| 2019-06-18 | 2019-06-14 | 2.813 | 4,962,445 | -141,481 | 0.38% | 13,959,850 |
| 2019-06-13 | 2019-06-11 | 3.370 | 5,103,926 | +330,026 | 0.39% | 17,201,734 |
| 2019-05-30 | 2019-05-28 | 3.068 | 4,773,900 | +123,731 | 0.39% | 14,646,450 |
| 2019-05-27 | 2019-05-23 | 3.008 | 4,650,169 | -299,734 | 0.38% | 13,985,720 |
| 2019-05-21 | 2019-05-17 | 3.159 | 4,949,903 | +299,734 | 0.41% | 15,635,291 |
| 2019-05-17 | 2019-05-15 | 3.219 | 4,650,169 | +92,633 | 0.38% | 14,969,640 |
| 2019-05-16 | 2019-05-14 | 3.159 | 4,557,536 | -330,832 | 0.37% | 14,395,919 |
| 2019-05-15 | 2019-05-10 | 3.340 | 4,888,368 | +52,272 | 0.40% | 16,327,480 |
| 2019-05-09 | 2019-05-07 | 3.431 | 4,836,096 | +5,954 | 0.40% | 16,591,428 |
| 2019-05-08 | 2019-05-06 | 3.385 | 4,830,142 | -217,687 | 0.40% | 16,352,002 |
| 2019-05-06 | 2019-05-02 | 3.537 | 5,047,829 | +125,716 | 0.41% | 17,851,861 |
| 2019-05-03 | 2019-04-30 | 3.416 | 4,922,113 | +113,145 | 0.40% | 16,812,141 |
| 2019-05-02 | 2019-04-29 | 3.446 | 4,808,968 | +82,708 | 0.40% | 16,571,039 |
| 2019-04-04 | 2019-04-02 | 3.748 | 4,726,260 | -6,617 | 0.39% | 17,714,639 |
| 2019-04-03 | 2019-04-01 | 3.748 | 4,732,877 | -6,617 | 0.39% | 17,739,440 |
| 2019-03-27 | 2019-03-25 | 3.612 | 4,739,494 | -39,699 | 0.39% | 17,119,571 |
| 2019-03-25 | 2019-03-21 | 3.809 | 4,779,193 | -13,234 | 0.39% | 18,201,958 |
| 2019-03-20 | 2019-03-18 | 3.657 | 4,792,427 | +215,702 | 0.39% | 17,528,061 |
| 2019-03-19 | 2019-03-15 | 3.627 | 4,576,725 | -3,308 | 0.38% | 16,600,802 |
| 2019-03-18 | 2019-03-14 | 3.627 | 4,580,033 | +115,791 | 0.38% | 16,612,801 |
| 2019-03-15 | 2019-03-13 | 3.552 | 4,464,242 | +26,467 | 0.37% | 15,855,451 |
| 2019-03-14 | 2019-03-12 | 3.567 | 4,437,775 | -46,317 | 0.36% | 15,828,519 |
| 2019-03-13 | 2019-03-11 | 3.552 | 4,484,092 | -222,980 | 0.37% | 15,925,951 |
| 2019-03-12 | 2019-03-08 | 3.446 | 4,707,072 | -263,342 | 0.39% | 16,219,919 |
| 2019-03-11 | 2019-03-07 | 3.597 | 4,970,414 | -132,333 | 0.41% | 17,878,560 |
| 2019-03-08 | 2019-03-06 | 3.537 | 5,102,747 | -3,308 | 0.42% | 18,046,081 |
| 2019-03-06 | 2019-03-04 | 3.370 | 5,106,055 | -3,308 | 0.42% | 17,208,910 |
| 2019-02-27 | 2019-02-25 | 3.401 | 5,109,363 | +428,757 | 0.42% | 17,374,499 |
| 2019-02-20 | 2019-02-18 | 3.204 | 4,680,606 | -211,732 | 0.38% | 14,996,881 |
| 2019-02-19 | 2019-02-15 | 3.249 | 4,892,338 | -125,716 | 0.40% | 15,897,100 |
| 2019-02-15 | 2019-02-13 | 3.340 | 5,018,054 | +238,199 | 0.41% | 16,760,640 |
| 2019-02-14 | 2019-02-12 | 3.310 | 4,779,855 | +43,008 | 0.39% | 15,820,560 |
| 2019-02-13 | 2019-02-11 | 3.234 | 4,736,847 | +238,199 | 0.39% | 15,320,260 |
| 2019-02-12 | 2019-02-08 | 3.265 | 4,498,648 | -26,467 | 0.37% | 14,685,839 |
| 2019-02-01 | 2019-01-30 | 3.083 | 4,525,115 | +52,933 | 0.37% | 13,951,561 |
| 2018-12-27 | 2018-12-20 | 2.962 | 4,472,182 | -18,526 | 0.37% | 13,247,641 |
| 2018-12-21 | 2018-12-19 | 3.068 | 4,490,708 | +52,933 | 0.37% | 13,777,609 |
| 2018-12-14 | 2018-12-12 | 3.204 | 4,437,775 | +172,032 | 0.36% | 14,218,839 |
| 2018-12-13 | 2018-12-11 | 3.144 | 4,265,743 | +132,333 | 0.35% | 13,409,761 |
| 2018-12-10 | 2018-12-06 | 3.219 | 4,133,410 | -13,233 | 0.34% | 13,306,110 |
| 2018-12-06 | 2018-12-04 | 3.431 | 4,146,643 | -3,309 | 0.34% | 14,226,089 |
| 2018-12-05 | 2018-12-03 | 3.295 | 4,149,952 | -6,616 | 0.34% | 13,672,961 |
| 2018-12-04 | 2018-11-30 | 3.234 | 4,156,568 | -3,309 | 0.34% | 13,443,479 |
| 2018-11-23 | 2018-11-21 | 3.189 | 4,159,877 | +111,160 | 0.34% | 13,265,571 |
| 2018-11-12 | 2018-11-08 | 3.325 | 4,048,717 | -264,666 | 0.33% | 13,461,799 |
| 2018-11-06 | 2018-11-02 | 3.219 | 4,313,383 | -5,293 | 0.35% | 13,885,471 |
| 2018-10-30 | 2018-10-26 | 2.796 | 4,318,676 | -230,920 | 0.35% | 12,074,950 |
| 2018-10-26 | 2018-10-24 | 2.856 | 4,549,596 | +189,235 | 0.37% | 12,995,639 |
| 2018-10-15 | 2018-10-11 | 2.917 | 4,360,361 | -61,534 | 0.36% | 12,718,701 |
| 2018-10-11 | 2018-10-09 | 2.947 | 4,421,895 | -158,799 | 0.36% | 13,031,849 |
| 2018-10-10 | 2018-10-08 | 2.902 | 4,580,694 | +754,296 | 0.38% | 13,292,159 |
| 2018-10-09 | 2018-10-05 | 2.962 | 3,826,398 | +66,166 | 0.31% | 11,334,679 |
| 2018-09-11 | 2018-09-07 | 3.234 | 3,760,232 | +5,293 | 0.31% | 12,161,620 |
| 2018-09-07 | 2018-09-05 | 3.355 | 3,754,939 | +264,666 | 0.31% | 12,598,501 |
| 2018-09-04 | 2018-08-31 | 3.567 | 3,490,273 | -11,249 | 0.29% | 12,448,998 |
| 2018-08-31 | 2018-08-29 | 3.597 | 3,501,522 | -3,308 | 0.29% | 12,594,961 |
| 2018-08-21 | 2018-08-17 | 3.144 | 3,504,830 | +18,526 | 0.29% | 11,017,760 |
| 2018-08-20 | 2018-08-16 | 3.144 | 3,486,304 | +205,116 | 0.29% | 10,959,522 |
| 2018-08-16 | 2018-08-14 | 3.401 | 3,281,188 | -72,783 | 0.27% | 11,157,750 |
| 2018-08-08 | 2018-08-06 | 3.416 | 3,353,971 | +786,056 | 0.28% | 11,455,940 |
| 2018-08-07 | 2018-08-03 | 3.537 | 2,567,915 | +659,678 | 0.21% | 9,081,540 |
| 2018-08-06 | 2018-08-02 | 3.627 | 1,908,237 | -1,287,596 | 0.16% | 6,921,601 |
| 2018-08-02 | 2018-07-31 | 3.793 | 3,195,833 | -33,084 | 0.26% | 12,123,299 |
| 2018-08-01 | 2018-07-30 | 3.824 | 3,228,917 | -3,308 | 0.27% | 12,346,402 |
| 2018-07-31 | 2018-07-27 | 3.733 | 3,232,225 | -66,166 | 0.27% | 12,065,951 |
| 2018-07-30 | 2018-07-26 | 3.612 | 3,298,391 | -327,523 | 0.27% | 11,914,149 |
| 2018-07-24 | 2018-07-20 | 3.627 | 3,625,914 | -86,017 | 0.30% | 13,151,998 |
| 2018-07-16 | 2018-07-12 | 3.416 | 3,711,931 | -66,166 | 0.31% | 12,678,601 |
| 2018-07-12 | 2018-07-10 | 3.476 | 3,778,097 | +41,023 | 0.31% | 13,133,000 |
| 2018-07-11 | 2018-07-09 | 3.476 | 3,737,074 | -3,308 | 0.31% | 12,990,400 |
| 2018-07-10 | 2018-07-06 | 3.234 | 3,740,382 | +25,805 | 0.31% | 12,097,419 |
| 2018-07-09 | 2018-07-05 | 3.189 | 3,714,577 | +5,955 | 0.31% | 11,845,539 |
| 2018-07-03 | 2018-06-28 | 3.249 | 3,708,622 | +132,332 | 0.30% | 12,050,749 |
| 2018-06-28 | 2018-06-26 | 3.325 | 3,576,290 | +1,484,111 | 0.29% | 11,891,001 |
| 2018-06-27 | 2018-06-25 | 3.446 | 2,092,179 | -330,832 | 0.17% | 7,209,360 |
| 2018-06-25 | 2018-06-21 | 3.461 | 2,423,011 | -225,627 | 0.20% | 8,385,981 |
| 2018-06-21 | 2018-06-19 | 3.446 | 2,648,638 | -310,320 | 0.22% | 9,126,840 |
| 2018-06-20 | 2018-06-15 | 3.718 | 2,958,958 | -155,491 | 0.24% | 11,001,120 |
| 2018-06-14 | 2018-06-12 | 3.945 | 3,114,449 | +3,309 | 0.26% | 12,285,271 |
| 2018-06-13 | 2018-06-11 | 4.281 | 3,111,140 | +121,084 | 0.26% | 13,317,477 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,990,056 | +139,670 | 0.25% | 12,562,146 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,850,386 | +3,154 | 0.25% | 12,201,299 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,847,232 | -378,454 | 0.25% | 12,458,638 |
| 2018-06-01 | 2018-05-30 | 4.138 | 3,225,686 | -37,845 | 0.28% | 13,347,540 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,263,531 | +60,552 | 0.28% | 13,607,619 |
| 2018-05-30 | 2018-05-28 | 4.201 | 3,202,979 | +472,436 | 0.28% | 13,456,701 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,730,543 | -12,615 | 0.24% | 11,645,012 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,743,158 | -3,153 | 0.24% | 12,786,062 |
| 2018-05-23 | 2018-05-18 | 4.360 | 2,746,311 | -3,154 | 0.24% | 11,973,498 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,749,465 | -157,689 | 0.24% | 11,507,759 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,907,154 | -22,707 | 0.25% | 12,167,759 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,929,861 | -17,662 | 0.25% | 12,448,598 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,947,523 | +25,231 | 0.25% | 12,336,722 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,922,292 | -324,840 | 0.25% | 11,906,809 |
| 2018-04-27 | 2018-04-25 | 3.742 | 3,247,132 | -24,599 | 0.28% | 12,149,281 |
| 2018-04-26 | 2018-04-24 | 3.694 | 3,271,731 | +81,998 | 0.28% | 12,085,710 |
| 2018-04-24 | 2018-04-20 | 3.662 | 3,189,733 | -800,429 | 0.27% | 11,681,671 |
| 2018-04-20 | 2018-04-18 | 3.710 | 3,990,162 | -1,059,670 | 0.34% | 14,802,839 |
| 2018-04-19 | 2018-04-17 | 3.837 | 5,049,832 | -204,996 | 0.44% | 19,374,519 |
| 2018-04-18 | 2018-04-16 | 3.900 | 5,254,828 | +181,658 | 0.45% | 20,494,261 |
| 2018-04-17 | 2018-04-13 | 4.011 | 5,073,170 | +305,917 | 0.44% | 20,348,790 |
| 2018-04-16 | 2018-04-12 | 4.043 | 4,767,253 | -756,277 | 0.41% | 19,272,898 |
| 2018-04-13 | 2018-04-11 | 3.916 | 5,523,530 | +461,083 | 0.48% | 21,629,791 |
| 2018-04-11 | 2018-04-09 | 3.710 | 5,062,447 | +6,307 | 0.44% | 18,780,839 |
| 2018-04-09 | 2018-04-04 | 3.520 | 5,056,140 | -50,460 | 0.44% | 17,795,521 |
| 2018-04-06 | 2018-04-03 | 3.456 | 5,106,600 | -214,457 | 0.44% | 17,649,279 |
| 2018-04-04 | 2018-03-29 | 3.488 | 5,321,057 | +8,200 | 0.46% | 18,559,199 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,312,857 | -12,615 | 0.46% | 18,867,519 |
| 2018-03-28 | 2018-03-26 | 3.456 | 5,325,472 | -76,322 | 0.46% | 18,405,738 |
| 2018-03-27 | 2018-03-23 | 3.361 | 5,401,794 | -86,414 | 0.47% | 18,155,680 |
| 2018-03-26 | 2018-03-22 | 3.440 | 5,488,208 | -94,613 | 0.47% | 18,881,172 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,582,821 | +170,935 | 0.48% | 18,764,120 |
| 2018-03-19 | 2018-03-15 | 3.155 | 5,411,886 | -264,918 | 0.47% | 17,074,200 |
| 2018-03-14 | 2018-03-12 | 3.092 | 5,676,804 | -385,391 | 0.49% | 17,550,001 |
| 2018-03-13 | 2018-03-09 | 3.123 | 6,062,195 | -297,717 | 0.52% | 18,933,669 |
| 2018-03-12 | 2018-03-08 | 3.076 | 6,359,912 | -1,256,466 | 0.55% | 19,561,019 |
| 2018-03-09 | 2018-03-07 | 2.917 | 7,616,378 | -1,115,177 | 0.66% | 22,218,000 |
| 2018-03-08 | 2018-03-06 | 2.949 | 8,731,555 | -766,368 | 0.75% | 25,747,981 |
| 2018-02-27 | 2018-02-23 | 3.076 | 9,497,923 | -271,225 | 0.82% | 29,212,520 |
| 2018-02-23 | 2018-02-21 | 3.044 | 9,769,148 | -6,308 | 0.84% | 29,736,960 |
| 2018-02-22 | 2018-02-20 | 3.028 | 9,775,456 | +31,538 | 0.84% | 29,601,181 |
| 2018-02-14 | 2018-02-12 | 2.790 | 9,743,918 | -12,615 | 0.84% | 27,188,480 |
| 2018-02-13 | 2018-02-09 | 2.727 | 9,756,533 | -13,246 | 0.84% | 26,604,960 |
| 2018-02-02 | 2018-01-31 | 3.076 | 9,769,779 | +3,154 | 0.84% | 30,048,660 |
| 2018-01-25 | 2018-01-23 | 3.123 | 9,766,625 | +3,154 | 0.84% | 30,503,480 |
| 2018-01-23 | 2018-01-19 | 3.234 | 9,763,471 | +454,144 | 0.84% | 31,577,159 |
| 2018-01-18 | 2018-01-16 | 3.345 | 9,309,327 | -44,153 | 0.80% | 31,141,490 |
| 2018-01-17 | 2018-01-15 | 3.282 | 9,353,480 | -24,599 | 0.81% | 30,696,030 |
| 2018-01-12 | 2018-01-10 | 3.234 | 9,378,079 | -88,306 | 0.81% | 30,330,718 |
| 2018-01-11 | 2018-01-09 | 3.377 | 9,466,385 | +18,922 | 0.82% | 31,967,039 |
| 2018-01-02 | 2017-12-28 | 3.266 | 9,447,463 | -25,230 | 0.81% | 30,854,681 |
| 2017-12-29 | 2017-12-27 | 3.282 | 9,472,693 | -9,461 | 0.82% | 31,087,260 |
| 2017-12-27 | 2017-12-21 | 3.155 | 9,482,154 | -9,462 | 0.82% | 29,915,669 |
| 2017-12-19 | 2017-12-15 | 3.107 | 9,491,616 | +6,308 | 0.82% | 29,494,081 |
| 2017-12-18 | 2017-12-14 | 3.107 | 9,485,308 | +18,923 | 0.82% | 29,474,480 |
| 2017-12-13 | 2017-12-11 | 2.949 | 9,466,385 | +9,461 | 0.82% | 27,914,879 |
| 2017-12-06 | 2017-12-04 | 3.028 | 9,456,924 | -2,523 | 0.82% | 28,636,630 |
| 2017-12-04 | 2017-11-30 | 3.060 | 9,459,447 | -15,138 | 0.82% | 28,944,210 |
| 2017-11-29 | 2017-11-27 | 3.139 | 9,474,585 | -63,076 | 0.82% | 29,741,580 |
| 2017-11-27 | 2017-11-23 | 3.203 | 9,537,661 | +6,308 | 0.82% | 30,544,421 |
| 2017-11-24 | 2017-11-22 | 3.139 | 9,531,353 | -12,615 | 0.82% | 29,919,779 |
| 2017-11-22 | 2017-11-20 | 3.076 | 9,543,968 | +6,307 | 0.82% | 29,354,139 |
| 2017-11-21 | 2017-11-17 | 3.139 | 9,537,661 | -182,919 | 0.82% | 29,939,581 |
| 2017-11-20 | 2017-11-16 | 3.218 | 9,720,580 | -55,506 | 0.84% | 31,284,330 |
| 2017-11-17 | 2017-11-15 | 3.060 | 9,776,086 | +121,105 | 0.84% | 29,913,069 |
| 2017-11-16 | 2017-11-14 | 3.218 | 9,654,981 | +100,921 | 0.83% | 31,073,209 |
| 2017-11-13 | 2017-11-09 | 3.377 | 9,554,060 | +63,075 | 0.82% | 32,263,109 |
| 2017-11-07 | 2017-11-03 | 3.472 | 9,490,985 | +174,089 | 0.82% | 32,952,931 |
| 2017-11-03 | 2017-11-01 | 3.345 | 9,316,896 | -25,861 | 0.80% | 31,166,810 |
| 2017-10-31 | 2017-10-27 | 3.615 | 9,342,757 | +6,938 | 0.81% | 33,771,360 |
| 2017-10-30 | 2017-10-26 | 3.726 | 9,335,819 | -6,307 | 0.80% | 34,782,351 |
| 2017-10-26 | 2017-10-24 | 3.742 | 9,342,126 | +55,506 | 0.81% | 34,953,959 |
| 2017-10-25 | 2017-10-23 | 3.837 | 9,286,620 | +29,646 | 0.80% | 35,629,661 |
| 2017-10-24 | 2017-10-20 | 3.694 | 9,256,974 | -37,215 | 0.80% | 34,195,079 |
| 2017-10-23 | 2017-10-19 | 3.488 | 9,294,189 | -12,615 | 0.80% | 32,417,000 |
| 2017-10-20 | 2017-10-18 | 3.631 | 9,306,804 | -917,750 | 0.80% | 33,788,950 |
| 2017-10-19 | 2017-10-17 | 3.520 | 10,224,554 | +13,877 | 0.88% | 35,986,200 |
| 2017-10-18 | 2017-10-16 | 3.488 | 10,210,677 | -161,474 | 0.88% | 35,613,599 |
| 2017-10-16 | 2017-10-12 | 3.313 | 10,372,151 | +946,134 | 0.89% | 34,367,961 |
| 2017-10-13 | 2017-10-11 | 3.282 | 9,426,017 | -1,700,518 | 0.81% | 30,934,080 |
| 2017-10-12 | 2017-10-10 | 3.282 | 11,126,535 | +227,072 | 0.96% | 36,514,800 |
| 2017-10-11 | 2017-10-09 | 3.203 | 10,899,463 | +1,450,739 | 0.94% | 34,905,601 |
| 2017-10-10 | 2017-10-06 | 3.123 | 9,448,724 | +63,075 | 0.81% | 29,510,600 |
| 2017-09-28 | 2017-09-26 | 3.107 | 9,385,649 | +6,308 | 0.81% | 29,164,801 |
| 2017-09-27 | 2017-09-25 | 2.996 | 9,379,341 | -6,308 | 0.81% | 28,104,300 |
| 2017-09-26 | 2017-09-22 | 3.123 | 9,385,649 | -322,947 | 0.81% | 29,313,601 |
| 2017-09-22 | 2017-09-20 | 3.107 | 9,708,596 | +5,677 | 0.84% | 30,168,321 |
| 2017-09-21 | 2017-09-19 | 3.012 | 9,702,919 | +15,769 | 0.84% | 29,227,701 |
| 2017-09-15 | 2017-09-13 | 3.060 | 9,687,150 | -1,261 | 0.84% | 29,640,940 |
| 2017-09-14 | 2017-09-12 | 3.012 | 9,688,411 | +6,307,559 | 0.84% | 29,183,999 |
| 2017-09-13 | 2017-09-11 | 2.885 | 3,380,852 | -29,645 | 0.29% | 9,755,200 |
| 2017-09-12 | 2017-09-08 | 2.854 | 3,410,497 | +6,307 | 0.29% | 9,732,599 |
| 2017-09-11 | 2017-09-07 | 2.790 | 3,404,190 | +6,308 | 0.29% | 9,498,720 |
| 2017-09-08 | 2017-09-06 | 2.727 | 3,397,882 | +34,691 | 0.29% | 9,265,639 |
| 2017-09-05 | 2017-09-01 | 2.695 | 3,363,191 | +126,151 | 0.29% | 9,064,401 |
| 2017-09-01 | 2017-08-30 | 2.663 | 3,237,040 | +4,416 | 0.28% | 8,621,761 |
| 2017-08-31 | 2017-08-29 | 2.663 | 3,232,624 | -126,151 | 0.28% | 8,609,999 |
| 2017-08-30 | 2017-08-28 | 2.648 | 3,358,775 | -126,152 | 0.29% | 8,892,749 |
| 2017-08-29 | 2017-08-25 | 2.679 | 3,484,927 | +17,662 | 0.30% | 9,337,251 |
| 2017-08-28 | 2017-08-24 | 2.759 | 3,467,265 | -17,662 | 0.30% | 9,564,779 |
| 2017-08-25 | 2017-08-22 | 2.806 | 3,484,927 | +3,154 | 0.30% | 9,779,251 |
| 2017-08-22 | 2017-08-18 | 2.822 | 3,481,773 | +300,240 | 0.30% | 9,825,600 |
| 2017-08-18 | 2017-08-16 | 2.806 | 3,181,533 | -631 | 0.27% | 8,927,880 |
| 2017-08-17 | 2017-08-15 | 2.901 | 3,182,164 | +186,704 | 0.27% | 9,232,351 |
| 2017-08-15 | 2017-08-11 | 2.632 | 2,995,460 | -702,662 | 0.26% | 7,883,340 |
| 2017-08-10 | 2017-08-08 | 2.727 | 3,698,122 | +3,784 | 0.32% | 10,084,360 |
| 2017-08-01 | 2017-07-28 | 2.648 | 3,694,338 | -119,212 | 0.32% | 9,781,191 |
| 2017-07-31 | 2017-07-27 | 2.616 | 3,813,550 | +126,781 | 0.33% | 9,975,899 |
| 2017-07-25 | 2017-07-21 | 2.695 | 3,686,769 | +392,331 | 0.32% | 9,936,501 |
| 2017-07-24 | 2017-07-20 | 2.727 | 3,294,438 | +37,845 | 0.28% | 8,983,559 |
| 2017-07-21 | 2017-07-19 | 2.759 | 3,256,593 | -42,891 | 0.28% | 8,983,620 |
| 2017-07-19 | 2017-07-17 | 2.663 | 3,299,484 | -44,153 | 0.28% | 8,788,079 |
| 2017-07-18 | 2017-07-14 | 2.632 | 3,343,637 | +94,613 | 0.29% | 8,799,659 |
| 2017-07-17 | 2017-07-13 | 2.600 | 3,249,024 | +63,076 | 0.28% | 8,447,640 |
| 2017-07-14 | 2017-07-12 | 2.600 | 3,185,948 | +100,921 | 0.27% | 8,283,639 |
| 2017-07-13 | 2017-07-11 | 2.473 | 3,085,027 | -14,508 | 0.27% | 7,629,959 |
| 2017-06-28 | 2017-06-26 | 2.267 | 3,099,535 | -94,613 | 0.27% | 7,027,021 |
| 2017-06-27 | 2017-06-23 | 2.220 | 3,194,148 | +1,892 | 0.28% | 7,089,600 |
| 2017-06-23 | 2017-06-21 | 2.283 | 3,192,256 | -6,307 | 0.28% | 7,287,840 |
| 2017-06-21 | 2017-06-19 | 2.283 | 3,198,563 | -23,338 | 0.28% | 7,302,239 |
| 2017-06-14 | 2017-06-12 | 2.530 | 3,221,901 | +153,070 | 0.28% | 8,151,429 |
| 2017-05-08 | 2017-05-04 | 2.663 | 3,068,831 | +30,040 | 0.28% | 8,172,801 |
| 2017-04-20 | 2017-04-18 | 2.780 | 3,038,791 | +90,118 | 0.28% | 8,446,860 |
| 2017-04-11 | 2017-04-07 | 2.796 | 2,948,673 | +82,909 | 0.27% | 8,245,441 |
| 2017-04-10 | 2017-04-06 | 2.680 | 2,865,764 | -7,209 | 0.26% | 7,679,700 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,872,973 | -25,233 | 0.26% | 8,129,399 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,898,206 | +37,248 | 0.26% | 8,104,319 |
| 2017-04-03 | 2017-03-30 | 2.497 | 2,860,958 | -6,007 | 0.26% | 7,143,001 |
| 2017-03-31 | 2017-03-29 | 2.447 | 2,866,965 | +4,806 | 0.26% | 7,014,839 |
| 2017-03-30 | 2017-03-28 | 2.397 | 2,862,159 | +176,632 | 0.26% | 6,860,160 |
| 2017-03-29 | 2017-03-27 | 2.397 | 2,685,527 | -32,443 | 0.24% | 6,436,800 |
| 2017-03-28 | 2017-03-24 | 2.380 | 2,717,970 | -12,016 | 0.25% | 6,469,321 |
| 2017-03-27 | 2017-03-23 | 2.397 | 2,729,986 | +44,459 | 0.25% | 6,543,361 |
| 2017-03-17 | 2017-03-15 | 2.480 | 2,685,527 | -153,802 | 0.24% | 6,660,300 |
| 2017-03-15 | 2017-03-13 | 2.563 | 2,839,329 | -12,016 | 0.26% | 7,278,040 |
| 2017-03-08 | 2017-03-06 | 2.430 | 2,851,345 | +3,605 | 0.26% | 6,929,160 |
| 2017-03-06 | 2017-03-02 | 2.314 | 2,847,740 | -4,206 | 0.26% | 6,588,600 |
| 2017-03-02 | 2017-02-28 | 2.197 | 2,851,946 | +2,403 | 0.26% | 6,266,041 |
| 2017-03-01 | 2017-02-27 | 2.180 | 2,849,543 | -120,157 | 0.26% | 6,213,331 |
| 2017-02-24 | 2017-02-22 | 2.230 | 2,969,700 | +6,008 | 0.27% | 6,623,619 |
| 2017-02-22 | 2017-02-20 | 2.214 | 2,963,692 | +12,015 | 0.27% | 6,560,889 |
| 2017-02-20 | 2017-02-16 | 2.214 | 2,951,677 | +120,158 | 0.27% | 6,534,291 |
| 2017-02-17 | 2017-02-15 | 2.230 | 2,831,519 | -90,118 | 0.26% | 6,315,420 |
| 2017-02-16 | 2017-02-14 | 2.264 | 2,921,637 | +13,217 | 0.26% | 6,613,680 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,908,420 | -6,008 | 0.26% | 6,632,170 |
| 2017-02-14 | 2017-02-10 | 2.147 | 2,914,428 | +36,048 | 0.26% | 6,257,791 |
| 2017-02-13 | 2017-02-09 | 2.097 | 2,878,380 | -30,040 | 0.26% | 6,036,659 |
| 2017-02-02 | 2017-01-27 | 1.997 | 2,908,420 | +18,625 | 0.26% | 5,809,200 |
| 2017-02-01 | 2017-01-25 | 2.064 | 2,889,795 | +40,853 | 0.26% | 5,964,399 |
| 2017-01-26 | 2017-01-24 | 2.031 | 2,848,942 | +6,008 | 0.26% | 5,785,241 |
| 2017-01-24 | 2017-01-20 | 2.031 | 2,842,934 | -60,079 | 0.26% | 5,773,040 |
| 2017-01-23 | 2017-01-19 | 2.031 | 2,903,013 | -69,090 | 0.26% | 5,895,041 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,972,103 | -55,273 | 0.27% | 6,134,279 |
| 2017-01-19 | 2017-01-17 | 2.047 | 3,027,376 | +104,537 | 0.27% | 6,197,970 |
| 2017-01-13 | 2017-01-11 | 1.947 | 2,922,839 | +6,008 | 0.26% | 5,692,050 |
| 2017-01-11 | 2017-01-09 | 1.947 | 2,916,831 | +116,553 | 0.26% | 5,680,350 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,800,278 | +18,625 | 0.25% | 5,173,710 |
| 2017-01-03 | 2016-12-29 | 1.648 | 2,781,653 | +6,008 | 0.25% | 4,583,699 |
| 2016-12-16 | 2016-12-14 | 1.731 | 2,775,645 | +33,644 | 0.25% | 4,804,799 |
| 2016-12-02 | 2016-11-30 | 1.731 | 2,742,001 | -34,846 | 0.25% | 4,746,560 |
| 2016-11-29 | 2016-11-25 | 1.764 | 2,776,847 | +6,008 | 0.25% | 4,899,320 |
| 2016-11-25 | 2016-11-23 | 1.781 | 2,770,839 | -12,016 | 0.25% | 4,934,840 |
| 2016-11-24 | 2016-11-22 | 1.781 | 2,782,855 | +15,621 | 0.25% | 4,956,240 |
| 2016-11-23 | 2016-11-21 | 1.781 | 2,767,234 | +61,881 | 0.25% | 4,928,419 |
| 2016-11-21 | 2016-11-17 | 1.764 | 2,705,353 | +30,039 | 0.24% | 4,773,180 |
| 2016-11-18 | 2016-11-16 | 1.764 | 2,675,314 | +66,087 | 0.24% | 4,720,181 |
| 2016-11-17 | 2016-11-15 | 1.764 | 2,609,227 | +117,755 | 0.24% | 4,603,580 |
| 2016-11-04 | 2016-11-02 | 1.714 | 2,491,472 | -228,300 | 0.23% | 4,271,410 |
| 2016-10-28 | 2016-10-26 | 1.814 | 2,719,772 | +79,304 | 0.25% | 4,934,430 |
| 2016-10-24 | 2016-10-19 | 1.781 | 2,640,468 | -12,016 | 0.24% | 4,702,650 |
| 2016-10-17 | 2016-10-13 | 1.814 | 2,652,484 | +8,411 | 0.24% | 4,812,351 |
| 2016-10-04 | 2016-09-30 | 1.781 | 2,644,073 | -25,233 | 0.24% | 4,709,071 |
| 2016-09-22 | 2016-09-20 | 1.831 | 2,669,306 | -300,394 | 0.24% | 4,887,300 |
| 2016-09-21 | 2016-09-19 | 1.864 | 2,969,700 | -60,079 | 0.27% | 5,536,159 |
| 2016-09-20 | 2016-09-15 | 1.864 | 3,029,779 | -60,079 | 0.27% | 5,648,160 |
| 2016-09-13 | 2016-09-09 | 1.881 | 3,089,858 | -180,237 | 0.28% | 5,811,590 |
| 2016-09-12 | 2016-09-08 | 1.881 | 3,270,095 | +61,281 | 0.30% | 6,150,590 |
| 2016-09-08 | 2016-09-06 | 1.898 | 3,208,814 | +180,236 | 0.29% | 6,088,739 |
| 2016-09-07 | 2016-09-05 | 1.881 | 3,028,578 | +21,629 | 0.27% | 5,696,331 |
| 2016-09-05 | 2016-09-01 | 1.831 | 3,006,949 | +25,233 | 0.27% | 5,505,500 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,981,716 | -29,439 | 0.27% | 5,558,560 |
| 2016-08-23 | 2016-08-19 | 1.931 | 3,011,155 | -60,079 | 0.27% | 5,813,920 |
| 2016-08-19 | 2016-08-17 | 1.864 | 3,071,234 | -869,942 | 0.28% | 5,725,441 |
| 2016-08-18 | 2016-08-16 | 1.748 | 3,941,176 | -72,095 | 0.36% | 6,888,000 |
| 2016-08-17 | 2016-08-15 | 1.664 | 4,013,271 | -12,016 | 0.36% | 6,680,000 |
| 2016-08-08 | 2016-08-04 | 1.465 | 4,025,287 | +54,071 | 0.36% | 5,896,000 |
| 2016-08-05 | 2016-08-03 | 1.481 | 3,971,216 | +6,008 | 0.36% | 5,882,900 |
| 2016-08-01 | 2016-07-28 | 1.515 | 3,965,208 | -58,877 | 0.36% | 6,006,000 |
| 2016-07-29 | 2016-07-27 | 1.515 | 4,024,085 | +6,008 | 0.36% | 6,095,180 |
| 2016-07-25 | 2016-07-21 | 1.515 | 4,018,077 | +59,478 | 0.36% | 6,086,080 |
| 2016-07-21 | 2016-07-19 | 1.531 | 3,958,599 | -60,079 | 0.36% | 6,061,880 |
| 2016-07-20 | 2016-07-18 | 1.548 | 4,018,678 | -60,079 | 0.36% | 6,220,770 |
| 2016-07-13 | 2016-07-11 | 1.448 | 4,078,757 | -60,079 | 0.37% | 5,906,430 |
| 2016-07-12 | 2016-07-08 | 1.431 | 4,138,836 | -180,237 | 0.37% | 5,924,540 |
| 2016-07-05 | 2016-06-30 | 1.332 | 4,319,073 | +228,300 | 0.39% | 5,751,201 |
| 2016-06-28 | 2016-06-24 | 1.282 | 4,090,773 | +180,237 | 0.37% | 5,242,930 |
| 2016-06-17 | 2016-06-15 | 1.378 | 3,910,536 | +300,395 | 0.35% | 5,390,431 |
| 2016-06-16 | 2016-06-14 | 1.361 | 3,610,141 | +337,676 | 0.33% | 4,914,919 |
| 2016-06-15 | 2016-06-13 | 1.361 | 3,272,465 | -58,762 | 0.30% | 4,455,200 |
| 2016-06-14 | 2016-06-10 | 1.395 | 3,331,227 | +163,358 | 0.31% | 4,648,580 |
| 2016-06-10 | 2016-06-07 | 1.412 | 3,167,869 | +117,525 | 0.29% | 4,474,531 |
| 2016-06-08 | 2016-06-06 | 1.378 | 3,050,344 | -4,114 | 0.28% | 4,204,710 |
| 2016-06-07 | 2016-06-03 | 1.395 | 3,054,458 | +23,505 | 0.28% | 4,262,361 |
| 2016-06-06 | 2016-06-02 | 1.361 | 3,030,953 | +105,772 | 0.28% | 4,126,400 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,925,181 | +177,462 | 0.27% | 4,081,960 |
| 2016-06-02 | 2016-05-31 | 1.361 | 2,747,719 | -14,691 | 0.25% | 3,740,800 |
| 2016-06-01 | 2016-05-30 | 1.378 | 2,762,410 | +176,287 | 0.26% | 3,807,811 |
| 2016-05-31 | 2016-05-27 | 1.378 | 2,586,123 | +123,401 | 0.24% | 3,564,810 |
| 2016-05-18 | 2016-05-16 | 1.395 | 2,462,722 | +117,524 | 0.23% | 3,436,619 |
| 2016-05-11 | 2016-05-09 | 1.498 | 2,345,198 | -13,515 | 0.22% | 3,512,080 |
| 2016-05-10 | 2016-05-06 | 1.498 | 2,358,713 | -13,516 | 0.22% | 3,532,319 |
| 2016-05-09 | 2016-05-05 | 1.515 | 2,372,229 | -23,505 | 0.22% | 3,592,930 |
| 2016-05-06 | 2016-05-04 | 1.498 | 2,395,734 | +176,287 | 0.22% | 3,587,761 |
| 2016-05-05 | 2016-05-03 | 1.481 | 2,219,447 | +19,391 | 0.21% | 3,285,990 |
| 2016-05-03 | 2016-04-28 | 1.549 | 2,200,056 | +7,639 | 0.20% | 3,407,041 |
| 2016-04-29 | 2016-04-27 | 1.583 | 2,192,417 | -1,762 | 0.20% | 3,469,831 |
| 2016-04-28 | 2016-04-26 | 1.481 | 2,194,179 | +347,872 | 0.20% | 3,248,579 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,846,307 | +258,553 | 0.17% | 2,702,119 |
| 2016-04-19 | 2016-04-15 | 1.464 | 1,587,754 | +64,639 | 0.15% | 2,323,720 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,523,115 | +182,750 | 0.14% | 2,229,119 |
| 2016-04-06 | 2016-04-01 | 1.481 | 1,340,365 | -58,762 | 0.12% | 1,984,470 |
| 2016-04-05 | 2016-03-31 | 1.464 | 1,399,127 | -293,811 | 0.13% | 2,047,660 |
| 2016-04-01 | 2016-03-30 | 1.600 | 1,692,938 | -581,746 | 0.16% | 2,708,140 |
| 2016-03-01 | 2016-02-26 | 1.566 | 2,274,684 | +29,382 | 0.21% | 3,561,321 |
| 2016-02-18 | 2016-02-16 | 1.429 | 2,245,302 | -35,258 | 0.21% | 3,209,639 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,280,560 | -18,216 | 0.21% | 3,492,900 |
| 2015-12-15 | 2015-12-11 | 1.855 | 2,298,776 | +46,422 | 0.21% | 4,264,080 |
| 2015-12-14 | 2015-12-10 | 2.008 | 2,252,354 | +5,289 | 0.21% | 4,522,940 |
| 2015-12-11 | 2015-12-09 | 2.076 | 2,247,065 | +12,927 | 0.21% | 4,665,279 |
| 2015-11-23 | 2015-11-19 | 2.246 | 2,234,138 | +588 | 0.21% | 5,018,641 |
| 2015-11-20 | 2015-11-18 | 2.212 | 2,233,550 | +4,113 | 0.21% | 4,941,300 |
| 2015-11-05 | 2015-11-03 | 2.263 | 2,229,437 | +58,762 | 0.21% | 5,046,021 |
| 2015-11-03 | 2015-10-30 | 2.365 | 2,170,675 | +230,348 | 0.20% | 5,134,661 |
| 2015-10-20 | 2015-10-16 | 2.587 | 1,940,327 | +23,505 | 0.18% | 5,019,040 |
| 2015-10-16 | 2015-10-14 | 2.655 | 1,916,822 | +23,505 | 0.18% | 5,088,720 |
| 2015-10-15 | 2015-10-13 | 2.604 | 1,893,317 | -82,267 | 0.18% | 4,929,660 |
| 2015-10-13 | 2015-10-09 | 2.570 | 1,975,584 | +52,886 | 0.18% | 5,076,620 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,922,698 | -179,812 | 0.18% | 5,071,600 |
| 2015-10-09 | 2015-10-07 | 2.519 | 2,102,510 | +17,628 | 0.19% | 5,295,439 |
| 2015-10-08 | 2015-10-06 | 2.400 | 2,084,882 | +11,753 | 0.19% | 5,002,681 |
| 2015-10-05 | 2015-09-30 | 2.331 | 2,073,129 | -55,237 | 0.19% | 4,833,359 |
| 2015-10-02 | 2015-09-29 | 2.246 | 2,128,366 | -352,573 | 0.20% | 4,781,041 |
| 2015-09-11 | 2015-09-09 | 2.246 | 2,480,939 | -235,048 | 0.23% | 5,573,041 |
| 2015-09-10 | 2015-09-08 | 2.161 | 2,715,987 | +235,048 | 0.25% | 5,869,939 |
| 2015-09-04 | 2015-09-01 | 2.110 | 2,480,939 | +58,762 | 0.23% | 5,235,280 |
| 2015-09-02 | 2015-08-31 | 2.127 | 2,422,177 | -5,696,992 | 0.22% | 5,152,501 |
| 2015-09-01 | 2015-08-28 | 2.246 | 8,119,169 | +51,711 | 0.75% | 18,238,440 |
| 2015-08-28 | 2015-08-26 | 2.110 | 8,067,458 | -89,319 | 0.75% | 17,023,960 |
| 2015-08-27 | 2015-08-25 | 2.059 | 8,156,777 | +58,763 | 0.75% | 16,796,011 |
| 2015-08-26 | 2015-08-24 | 2.110 | 8,098,014 | -347,285 | 0.75% | 17,088,439 |
| 2015-08-25 | 2015-08-21 | 2.297 | 8,445,299 | +29,381 | 0.78% | 19,402,200 |
| 2015-08-24 | 2015-08-20 | 2.382 | 8,415,918 | +158,658 | 0.78% | 20,050,800 |
| 2015-08-17 | 2015-08-13 | 2.331 | 8,257,260 | +58,762 | 0.76% | 19,251,240 |
| 2015-08-14 | 2015-08-12 | 2.382 | 8,198,498 | -94,019 | 0.76% | 19,532,801 |
| 2015-08-13 | 2015-08-11 | 2.382 | 8,292,517 | +58,762 | 0.77% | 19,756,799 |
| 2015-08-12 | 2015-08-10 | 2.382 | 8,233,755 | +264,430 | 0.76% | 19,616,800 |
| 2015-08-11 | 2015-08-07 | 2.297 | 7,969,325 | +117,524 | 0.74% | 18,308,699 |
| 2015-08-06 | 2015-08-04 | 2.348 | 7,851,801 | +88,143 | 0.73% | 18,439,560 |
| 2015-08-05 | 2015-08-03 | 2.348 | 7,763,658 | +53,474 | 0.72% | 18,232,561 |
| 2015-07-31 | 2015-07-29 | 2.382 | 7,710,184 | +5,876,217 | 0.71% | 18,369,400 |
| 2015-07-28 | 2015-07-24 | 2.604 | 1,833,967 | +193,327 | 0.17% | 4,775,129 |
| 2015-07-23 | 2015-07-21 | 2.689 | 1,640,640 | +105,185 | 0.15% | 4,411,361 |
| 2015-07-22 | 2015-07-20 | 2.791 | 1,535,455 | +58,762 | 0.14% | 4,285,319 |
| 2015-07-17 | 2015-07-15 | 2.706 | 1,476,693 | +44,659 | 0.14% | 3,995,669 |
| 2015-07-16 | 2015-07-14 | 2.740 | 1,432,034 | +104,009 | 0.13% | 3,923,570 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,328,025 | -44,659 | 0.12% | 3,480,400 |
| 2015-07-13 | 2015-07-09 | 2.348 | 1,372,684 | +152,781 | 0.13% | 3,223,679 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,219,903 | -379,603 | 0.11% | 2,574,241 |
| 2015-07-03 | 2015-06-30 | 2.825 | 1,599,506 | +44,071 | 0.15% | 4,518,519 |
| 2015-07-02 | 2015-06-29 | 2.825 | 1,555,435 | -117,524 | 0.14% | 4,394,021 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,672,959 | +11,165 | 0.15% | 5,096,130 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,661,794 | +387,830 | 0.15% | 5,090,400 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,273,964 | +26,443 | 0.12% | 3,859,041 |
| 2015-06-24 | 2015-06-22 | 3.046 | 1,247,521 | +41,134 | 0.12% | 3,800,170 |
| 2015-06-23 | 2015-06-19 | 3.131 | 1,206,387 | +33,494 | 0.11% | 3,777,519 |
| 2015-06-22 | 2015-06-18 | 3.029 | 1,172,893 | +47,010 | 0.11% | 3,552,880 |
| 2015-06-19 | 2015-06-17 | 3.097 | 1,125,883 | +23,505 | 0.10% | 3,487,120 |
| 2015-06-12 | 2015-06-10 | 3.029 | 1,102,378 | +23,505 | 0.10% | 3,339,279 |
| 2015-06-11 | 2015-06-09 | 2.995 | 1,078,873 | -1,175,244 | 0.10% | 3,231,359 |
| 2015-06-10 | 2015-06-08 | 3.251 | 2,254,117 | +176,287 | 0.21% | 7,327,234 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,077,830 | +136,266 | 0.19% | 6,790,314 |
| 2015-06-05 | 2015-06-03 | 3.303 | 1,941,564 | +28,188 | 0.18% | 6,412,499 |
| 2015-06-04 | 2015-06-02 | 3.251 | 1,913,376 | -33,941 | 0.18% | 6,219,621 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,947,317 | +148,422 | 0.18% | 6,363,800 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,798,895 | -488,411 | 0.17% | 5,972,569 |
| 2015-05-29 | 2015-05-27 | 3.477 | 2,287,306 | +11,505 | 0.22% | 7,951,999 |
| 2015-05-28 | 2015-05-26 | 3.494 | 2,275,801 | +89,744 | 0.22% | 7,951,560 |
| 2015-05-27 | 2015-05-22 | 3.424 | 2,186,057 | +18,408 | 0.21% | 7,485,998 |
| 2015-05-21 | 2015-05-19 | 3.511 | 2,167,649 | +13,807 | 0.20% | 7,611,362 |
| 2015-05-20 | 2015-05-18 | 3.372 | 2,153,842 | +5,753 | 0.20% | 7,263,360 |
| 2015-05-18 | 2015-05-14 | 3.338 | 2,148,089 | +57,528 | 0.20% | 7,169,280 |
| 2015-05-15 | 2015-05-13 | 3.285 | 2,090,561 | +69,033 | 0.20% | 6,868,259 |
| 2015-05-13 | 2015-05-11 | 3.372 | 2,021,528 | +115,056 | 0.19% | 6,817,160 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,906,472 | +4,602 | 0.18% | 6,230,319 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,901,870 | -287,639 | 0.18% | 6,744,240 |
| 2015-05-06 | 2015-05-04 | 3.685 | 2,189,509 | -7,479 | 0.21% | 8,068,720 |
| 2015-05-05 | 2015-04-30 | 3.633 | 2,196,988 | +321,006 | 0.21% | 7,981,711 |
| 2015-05-04 | 2015-04-29 | 3.720 | 1,875,982 | +57,527 | 0.18% | 6,978,538 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,818,455 | +172,584 | 0.17% | 6,669,711 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,645,871 | +575 | 0.16% | 5,979,489 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,645,296 | +28,764 | 0.16% | 5,805,800 |
| 2015-04-21 | 2015-04-17 | 3.703 | 1,616,532 | -6,328 | 0.15% | 5,985,300 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,622,860 | +1,726 | 0.15% | 5,895,890 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,621,134 | -115,056 | 0.15% | 6,143,239 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,736,190 | +19,560 | 0.16% | 6,277,441 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,716,630 | -661,570 | 0.16% | 6,594,639 |
| 2015-04-09 | 2015-04-02 | 3.598 | 2,378,200 | -121,384 | 0.22% | 8,557,379 |
| 2015-04-08 | 2015-04-01 | 3.442 | 2,499,584 | +189,842 | 0.24% | 8,603,100 |
| 2015-04-02 | 2015-03-31 | 3.268 | 2,309,742 | -57,528 | 0.22% | 7,548,199 |
| 2015-04-01 | 2015-03-30 | 3.025 | 2,367,270 | +722,549 | 0.22% | 7,160,100 |
| 2015-03-31 | 2015-03-27 | 3.025 | 1,644,721 | +115,631 | 0.16% | 4,974,661 |
| 2015-03-30 | 2015-03-26 | 3.077 | 1,529,090 | +202,498 | 0.14% | 4,704,661 |
| 2015-03-27 | 2015-03-25 | 3.042 | 1,326,592 | +4,603 | 0.13% | 4,035,501 |
| 2015-03-24 | 2015-03-20 | 2.886 | 1,321,989 | +575 | 0.12% | 3,814,679 |
| 2015-03-23 | 2015-03-19 | 2.903 | 1,321,414 | -1,151 | 0.12% | 3,835,989 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,322,565 | +5,753 | 0.13% | 3,678,401 |
| 2015-03-16 | 2015-03-12 | 2.816 | 1,316,812 | +5,753 | 0.12% | 3,708,180 |
| 2015-03-13 | 2015-03-11 | 2.938 | 1,311,059 | +20,135 | 0.12% | 3,851,509 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,290,924 | -376,232 | 0.12% | 4,016,759 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,667,156 | +102,399 | 0.16% | 4,781,699 |
| 2015-03-03 | 2015-02-27 | 2.625 | 1,564,757 | +57,528 | 0.15% | 4,107,200 |
| 2015-03-02 | 2015-02-26 | 2.607 | 1,507,229 | +85,141 | 0.14% | 3,930,000 |
| 2015-02-27 | 2015-02-25 | 2.590 | 1,422,088 | +115,056 | 0.13% | 3,683,280 |
| 2015-02-25 | 2015-02-23 | 2.625 | 1,307,032 | +115,055 | 0.12% | 3,430,719 |
| 2015-02-24 | 2015-02-18 | 2.660 | 1,191,977 | +5,753 | 0.11% | 3,170,161 |
| 2015-02-23 | 2015-02-16 | 2.642 | 1,186,224 | +8,629 | 0.11% | 3,134,241 |
| 2015-02-04 | 2015-02-02 | 2.972 | 1,177,595 | -1,150,556 | 0.11% | 3,500,371 |
| 2015-01-28 | 2015-01-26 | 3.094 | 2,328,151 | +460,222 | 0.22% | 7,203,659 |
| 2015-01-21 | 2015-01-19 | 3.146 | 1,867,929 | +297,995 | 0.18% | 5,877,071 |
| 2015-01-19 | 2015-01-15 | 3.112 | 1,569,934 | +230,111 | 0.15% | 4,884,909 |
| 2015-01-16 | 2015-01-14 | 3.129 | 1,339,823 | +544,788 | 0.13% | 4,192,200 |
| 2015-01-14 | 2015-01-12 | 3.338 | 795,035 | -172,583 | 0.08% | 2,653,441 |
| 2015-01-13 | 2015-01-09 | 3.338 | 967,618 | -56,377 | 0.09% | 3,229,440 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,023,995 | -172,584 | 0.10% | 3,364,199 |
| 2014-12-30 | 2014-12-24 | 2.729 | 1,196,579 | +86,292 | 0.11% | 3,265,601 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,110,287 | -5,752,783 | 0.10% | 3,068,700 |
| 2014-12-10 | 2014-12-08 | 2.833 | 6,863,070 | +4,889,866 | 0.65% | 19,445,900 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,973,204 | -150,723 | 0.19% | 5,590,899 |
| 2014-12-04 | 2014-12-02 | 3.077 | 2,123,927 | -115,056 | 0.20% | 6,534,839 |
| 2014-12-03 | 2014-12-01 | 3.042 | 2,238,983 | -235,864 | 0.21% | 6,811,000 |
| 2014-11-27 | 2014-11-25 | 3.477 | 2,474,847 | +21,860 | 0.23% | 8,604,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 2,452,987 | +164,530 | 0.23% | 8,442,721 |
| 2014-11-25 | 2014-11-21 | 3.251 | 2,288,457 | +9,204 | 0.22% | 7,438,860 |
| 2014-11-19 | 2014-11-17 | 3.442 | 2,279,253 | -4,889,865 | 0.22% | 7,844,762 |
| 2014-11-14 | 2014-11-12 | 3.407 | 7,169,118 | +11,506 | 0.68% | 24,425,520 |
| 2014-11-11 | 2014-11-07 | 3.494 | 7,157,612 | +20,134 | 0.68% | 25,008,419 |
| 2014-10-31 | 2014-10-29 | 3.529 | 7,137,478 | -21,860 | 0.67% | 25,186,212 |
| 2014-10-30 | 2014-10-28 | 3.459 | 7,159,338 | +11,505 | 0.68% | 24,765,549 |
| 2014-10-23 | 2014-10-21 | 3.407 | 7,147,833 | +276,134 | 0.68% | 24,353,001 |
| 2014-10-17 | 2014-10-15 | 3.355 | 6,871,699 | +46,022 | 0.65% | 23,053,850 |
| 2014-10-15 | 2014-10-13 | 3.390 | 6,825,677 | +11,506 | 0.65% | 23,136,751 |
| 2014-10-14 | 2014-10-10 | 3.390 | 6,814,171 | +309,500 | 0.64% | 23,097,749 |
| 2014-10-13 | 2014-10-09 | 3.442 | 6,504,671 | +115,055 | 0.61% | 22,387,858 |
| 2014-10-06 | 2014-09-30 | 3.372 | 6,389,616 | +115,056 | 0.60% | 21,547,581 |
| 2014-09-30 | 2014-09-26 | 3.494 | 6,274,560 | +1,660,828 | 0.59% | 21,923,069 |
| 2014-09-29 | 2014-09-25 | 3.633 | 4,613,732 | +402,695 | 0.44% | 16,761,801 |
| 2014-09-26 | 2014-09-24 | 3.807 | 4,211,037 | +655,817 | 0.40% | 16,030,800 |
| 2014-09-25 | 2014-09-23 | 3.876 | 3,555,220 | +827,250 | 0.34% | 13,781,401 |
| 2014-09-24 | 2014-09-22 | 3.894 | 2,727,970 | +188,692 | 0.26% | 10,622,082 |
| 2014-09-23 | 2014-09-19 | 3.911 | 2,539,278 | +201,347 | 0.24% | 9,931,499 |
| 2014-09-22 | 2014-09-18 | 3.894 | 2,337,931 | +120,809 | 0.22% | 9,103,360 |
| 2014-09-19 | 2014-09-17 | 3.894 | 2,217,122 | +28,763 | 0.21% | 8,632,958 |
| 2014-09-16 | 2014-09-12 | 3.929 | 2,188,359 | +235,865 | 0.21% | 8,597,042 |
| 2014-09-15 | 2014-09-11 | 3.911 | 1,952,494 | -131,164 | 0.18% | 7,636,498 |
| 2014-09-10 | 2014-09-05 | 3.981 | 2,083,658 | -2,876 | 0.20% | 8,294,380 |
| 2014-09-08 | 2014-09-04 | 3.963 | 2,086,534 | +1,167,815 | 0.20% | 8,269,559 |
| 2014-09-03 | 2014-09-01 | 4.050 | 918,719 | -2,877 | 0.09% | 3,721,008 |
| 2014-09-02 | 2014-08-29 | 4.068 | 921,596 | +1,151 | 0.09% | 3,748,681 |
| 2014-09-01 | 2014-08-28 | 4.137 | 920,445 | +5,753 | 0.09% | 3,807,999 |
| 2014-08-27 | 2014-08-25 | 4.068 | 914,692 | -80,539 | 0.09% | 3,720,598 |
| 2014-08-25 | 2014-08-21 | 4.085 | 995,231 | +10,930 | 0.09% | 4,065,498 |
| 2014-08-20 | 2014-08-18 | 4.155 | 984,301 | -57,528 | 0.09% | 4,089,289 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,041,829 | -46,022 | 0.10% | 4,310,180 |
| 2014-08-13 | 2014-08-11 | 3.998 | 1,087,851 | -385,437 | 0.10% | 4,349,299 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,473,288 | +4,027 | 0.14% | 5,941,521 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,469,261 | -45,447 | 0.14% | 5,772,041 |
| 2014-07-30 | 2014-07-28 | 4.155 | 1,514,708 | -4,027 | 0.14% | 6,292,871 |
| 2014-07-25 | 2014-07-23 | 4.207 | 1,518,735 | +46,023 | 0.14% | 6,388,801 |
| 2014-07-24 | 2014-07-22 | 4.172 | 1,472,712 | -576 | 0.14% | 6,143,998 |
| 2014-07-23 | 2014-07-21 | 4.155 | 1,473,288 | +576 | 0.14% | 6,120,791 |
| 2014-07-17 | 2014-07-15 | 4.259 | 1,472,712 | +15,532 | 0.14% | 6,271,998 |
| 2014-07-16 | 2014-07-14 | 4.241 | 1,457,180 | -10,930 | 0.14% | 6,180,521 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,468,110 | +11,505 | 0.14% | 6,099,279 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,456,605 | +1,726 | 0.14% | 6,152,762 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,454,879 | +34,517 | 0.14% | 6,246,631 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,420,362 | -80,539 | 0.13% | 6,320,640 |
| 2014-07-08 | 2014-07-04 | 4.380 | 1,500,901 | +11,506 | 0.14% | 6,574,680 |
| 2014-07-07 | 2014-07-03 | 4.520 | 1,489,395 | +92,044 | 0.14% | 6,731,398 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,397,351 | -71,910 | 0.13% | 6,218,240 |
| 2014-07-02 | 2014-06-27 | 4.363 | 1,469,261 | +1,726 | 0.14% | 6,410,541 |
| 2014-06-27 | 2014-06-25 | 4.363 | 1,467,535 | -11,505 | 0.14% | 6,403,011 |
| 2014-06-26 | 2014-06-24 | 4.311 | 1,479,040 | +14,382 | 0.14% | 6,376,078 |
| 2014-06-25 | 2014-06-23 | 4.294 | 1,464,658 | +86,291 | 0.14% | 6,288,618 |
| 2014-06-24 | 2014-06-20 | 4.398 | 1,378,367 | -17,258 | 0.13% | 6,061,881 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,395,625 | -43,146 | 0.13% | 6,089,260 |
| 2014-06-20 | 2014-06-18 | 4.502 | 1,438,771 | +28,764 | 0.14% | 6,477,590 |
| 2014-06-19 | 2014-06-17 | 4.572 | 1,410,007 | +51,775 | 0.13% | 6,446,130 |
| 2014-06-13 | 2014-06-11 | 4.659 | 1,358,232 | -115,056 | 0.13% | 6,327,480 |
| 2014-06-12 | 2014-06-10 | 4.572 | 1,473,288 | +28,764 | 0.14% | 6,735,432 |
| 2014-06-11 | 2014-06-09 | 4.866 | 1,444,524 | -23,011 | 0.14% | 7,028,406 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,467,535 | -77,729 | 0.14% | 7,140,367 |
| 2014-06-09 | 2014-06-05 | 4.617 | 1,545,264 | +30,410 | 0.15% | 7,134,401 |
| 2014-06-05 | 2014-06-03 | 4.688 | 1,514,854 | +5,631 | 0.15% | 7,101,600 |
| 2014-06-04 | 2014-05-30 | 4.688 | 1,509,223 | +5,632 | 0.15% | 7,075,202 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,503,591 | +60,819 | 0.15% | 6,808,499 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,442,772 | +187,527 | 0.14% | 6,738,061 |
| 2014-05-29 | 2014-05-27 | 4.830 | 1,255,245 | +37,730 | 0.12% | 6,062,879 |
| 2014-05-23 | 2014-05-21 | 5.025 | 1,217,515 | -2,252 | 0.12% | 6,118,462 |
| 2014-05-22 | 2014-05-20 | 4.990 | 1,219,767 | -86,161 | 0.12% | 6,086,459 |
| 2014-05-21 | 2014-05-19 | 4.795 | 1,305,928 | -1,689 | 0.13% | 6,261,300 |
| 2014-05-19 | 2014-05-15 | 4.812 | 1,307,617 | -28,158 | 0.13% | 6,292,618 |
| 2014-05-16 | 2014-05-14 | 4.848 | 1,335,775 | +1,690 | 0.13% | 6,475,562 |
| 2014-05-14 | 2014-05-12 | 4.422 | 1,334,085 | +30,410 | 0.13% | 5,898,809 |
| 2014-05-07 | 2014-05-02 | 4.688 | 1,303,675 | +16,894 | 0.13% | 6,111,598 |
| 2014-05-02 | 2014-04-29 | 4.723 | 1,286,781 | -98,550 | 0.12% | 6,078,099 |
| 2014-04-30 | 2014-04-28 | 4.883 | 1,385,331 | -164,438 | 0.13% | 6,764,999 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,549,769 | +40,546 | 0.15% | 7,980,801 |
| 2014-04-25 | 2014-04-23 | 5.292 | 1,509,223 | -188,652 | 0.15% | 7,986,402 |
| 2014-04-24 | 2014-04-22 | 5.238 | 1,697,875 | +43,362 | 0.16% | 8,894,248 |
| 2014-04-23 | 2014-04-17 | 4.848 | 1,654,513 | -28,721 | 0.16% | 8,020,738 |
| 2014-04-22 | 2014-04-16 | 4.830 | 1,683,234 | -14,078 | 0.16% | 8,130,081 |
| 2014-04-16 | 2014-04-14 | 4.741 | 1,697,312 | +45,051 | 0.16% | 8,047,379 |
| 2014-04-15 | 2014-04-11 | 4.812 | 1,652,261 | +56,314 | 0.16% | 7,951,141 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,595,947 | -8,447 | 0.15% | 7,765,162 |
| 2014-04-11 | 2014-04-09 | 4.759 | 1,604,394 | +168,943 | 0.15% | 7,635,321 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,435,451 | +70,393 | 0.14% | 6,499,951 |
| 2014-04-09 | 2014-04-07 | 4.599 | 1,365,058 | +73,209 | 0.13% | 6,278,160 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,291,849 | +53,498 | 0.12% | 6,216,738 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,238,351 | +85,035 | 0.12% | 5,871,330 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,153,316 | -34,352 | 0.11% | 5,631,998 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,187,668 | +67,577 | 0.11% | 5,420,130 |
| 2014-03-31 | 2014-03-27 | 4.581 | 1,120,091 | +6,758 | 0.11% | 5,131,620 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,113,333 | +1,689 | 0.11% | 5,436,749 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,111,644 | -30,410 | 0.11% | 5,428,501 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,142,054 | +47,868 | 0.11% | 5,800,082 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,094,186 | +18,020 | 0.11% | 5,615,268 |
| 2014-03-24 | 2014-03-20 | 5.309 | 1,076,166 | +20,836 | 0.10% | 5,713,891 |
| 2014-03-14 | 2014-03-12 | 6.215 | 1,055,330 | -6,757 | 0.10% | 6,559,003 |
| 2014-03-13 | 2014-03-11 | 6.481 | 1,062,087 | -84,472 | 0.10% | 6,883,898 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,146,559 | +56,315 | 0.11% | 6,922,402 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,090,244 | -179,080 | 0.11% | 6,795,358 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,269,324 | -140,785 | 0.12% | 7,776,301 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,410,109 | -9,011 | 0.14% | 8,738,957 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,419,120 | +45,052 | 0.14% | 7,408,801 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,374,068 | -563 | 0.13% | 7,441,998 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,374,631 | +56,314 | 0.13% | 7,615,917 |
| 2014-02-18 | 2014-02-14 | 5.682 | 1,318,317 | +2,252 | 0.13% | 7,491,199 |
| 2014-02-14 | 2014-02-12 | 5.718 | 1,316,065 | +56,315 | 0.13% | 7,525,142 |
| 2014-02-13 | 2014-02-11 | 5.842 | 1,259,750 | -1,127 | 0.12% | 7,359,728 |
| 2014-02-12 | 2014-02-10 | 5.913 | 1,260,877 | +14,642 | 0.12% | 7,455,872 |
| 2014-02-11 | 2014-02-07 | 5.736 | 1,246,235 | +1,126 | 0.12% | 7,147,990 |
| 2014-02-10 | 2014-02-06 | 5.682 | 1,245,109 | +14,642 | 0.12% | 7,075,202 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,230,467 | +21,400 | 0.12% | 7,035,700 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,209,067 | +172,884 | 0.12% | 6,956,277 |
| 2014-01-27 | 2014-01-23 | 6.233 | 1,036,183 | -5,631 | 0.14% | 6,458,402 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,041,814 | -112,629 | 0.14% | 6,530,499 |
| 2014-01-21 | 2014-01-17 | 6.375 | 1,154,443 | -140,785 | 0.15% | 7,359,502 |
| 2014-01-20 | 2014-01-16 | 6.535 | 1,295,228 | -658,877 | 0.17% | 8,463,998 |
| 2014-01-17 | 2014-01-15 | 6.304 | 1,954,105 | -476,419 | 0.25% | 12,318,498 |
| 2014-01-16 | 2014-01-14 | 6.375 | 2,430,524 | -104,745 | 0.32% | 15,494,439 |
| 2014-01-14 | 2014-01-10 | 5.807 | 2,535,269 | -377,305 | 0.33% | 14,721,542 |
| 2014-01-09 | 2014-01-07 | 5.807 | 2,912,574 | -7,321 | 0.38% | 16,912,438 |
| 2014-01-02 | 2013-12-27 | 5.132 | 2,919,895 | -50,120 | 0.38% | 14,984,649 |
| 2013-12-17 | 2013-12-13 | 4.990 | 2,970,015 | +50,120 | 0.39% | 14,819,941 |
| 2013-12-16 | 2013-12-12 | 4.848 | 2,919,895 | +5,631 | 0.38% | 14,155,049 |
| 2013-12-13 | 2013-12-11 | 4.954 | 2,914,264 | +3,379 | 0.38% | 14,438,251 |
| 2013-12-10 | 2013-12-06 | 5.096 | 2,910,885 | -3,942 | 0.38% | 14,835,030 |
| 2013-12-04 | 2013-12-02 | 5.381 | 2,914,827 | +41,110 | 0.38% | 15,683,281 |
| 2013-11-28 | 2013-11-26 | 5.150 | 2,873,717 | -234,268 | 0.37% | 14,798,698 |
| 2013-11-27 | 2013-11-25 | 5.114 | 3,107,985 | -65,324 | 0.41% | 15,894,721 |
| 2013-11-25 | 2013-11-21 | 4.954 | 3,173,309 | +33,788 | 0.41% | 15,721,648 |
| 2013-11-19 | 2013-11-15 | 5.043 | 3,139,521 | +7,321 | 0.41% | 15,833,001 |
| 2013-11-05 | 2013-11-01 | 4.759 | 3,132,200 | +1,126 | 0.41% | 14,906,160 |
| 2013-10-31 | 2013-10-29 | 4.475 | 3,131,074 | +36,041 | 0.41% | 14,011,201 |
| 2013-10-29 | 2013-10-25 | 4.706 | 3,095,033 | +29,284 | 0.40% | 14,564,402 |
| 2013-10-28 | 2013-10-24 | 4.741 | 3,065,749 | -79,966 | 0.40% | 14,535,479 |
| 2013-10-25 | 2013-10-23 | 4.812 | 3,145,715 | +115,444 | 0.41% | 15,138,058 |
| 2013-10-24 | 2013-10-22 | 4.830 | 3,030,271 | +56,314 | 0.39% | 14,636,319 |
| 2013-10-22 | 2013-10-18 | 4.795 | 2,973,957 | -394,200 | 0.39% | 14,258,701 |
| 2013-10-21 | 2013-10-17 | 4.528 | 3,368,157 | -22,526 | 0.44% | 15,251,551 |
| 2013-10-18 | 2013-10-16 | 4.386 | 3,390,683 | -9,010 | 0.44% | 14,871,872 |
| 2013-10-16 | 2013-10-11 | 4.581 | 3,399,693 | +9,010 | 0.44% | 15,575,461 |
| 2013-10-11 | 2013-10-09 | 4.368 | 3,390,683 | -3,378 | 0.44% | 14,811,662 |
| 2013-10-04 | 2013-10-02 | 4.102 | 3,394,061 | +5,631 | 0.44% | 13,922,368 |
| 2013-10-03 | 2013-09-30 | 4.173 | 3,388,430 | +24,215 | 0.44% | 14,139,950 |
| 2013-09-27 | 2013-09-25 | 4.137 | 3,364,215 | +248,909 | 0.44% | 13,919,421 |
| 2013-09-10 | 2013-09-06 | 4.049 | 3,115,306 | +56,315 | 0.41% | 12,612,961 |
| 2013-09-09 | 2013-09-05 | 4.084 | 3,058,991 | +692,665 | 0.40% | 12,493,598 |
| 2013-09-06 | 2013-09-04 | 4.120 | 2,366,326 | +318,176 | 0.31% | 9,748,641 |
| 2013-09-05 | 2013-09-03 | 4.209 | 2,048,150 | +30,410 | 0.27% | 8,619,689 |
| 2013-09-04 | 2013-09-02 | 4.102 | 2,017,740 | +377,305 | 0.26% | 8,276,728 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,640,435 | +362,664 | 0.21% | 6,729,031 |
| 2013-08-29 | 2013-08-27 | 3.942 | 1,277,771 | -13,515 | 0.17% | 5,037,180 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,291,286 | +56,314 | 0.17% | 5,021,669 |
| 2013-08-22 | 2013-08-20 | 4.013 | 1,234,972 | +16,331 | 0.16% | 4,956,180 |
| 2013-08-21 | 2013-08-19 | 3.907 | 1,218,641 | -33,225 | 0.16% | 4,760,800 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,251,866 | +116,007 | 0.16% | 5,401,889 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,135,859 | +56,314 | 0.15% | 5,103,010 |
| 2013-08-13 | 2013-08-09 | 4.528 | 1,079,545 | -56,314 | 0.14% | 4,888,352 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,135,859 | +139,659 | 0.15% | 5,022,330 |
| 2013-08-05 | 2013-08-01 | 5.008 | 996,200 | +11,263 | 0.13% | 4,988,582 |
| 2013-07-30 | 2013-07-26 | 5.061 | 984,937 | -320,991 | 0.13% | 4,984,652 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,305,928 | +47,304 | 0.17% | 6,748,290 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,258,624 | -3,379 | 0.16% | 6,101,550 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,262,003 | +20,273 | 0.16% | 6,274,800 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,241,730 | +45,052 | 0.16% | 5,909,401 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,196,678 | +16,894 | 0.16% | 5,609,998 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,179,784 | -22,526 | 0.15% | 5,845,050 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,202,310 | -28,157 | 0.16% | 6,063,401 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,230,467 | -59,693 | 0.16% | 5,943,200 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,290,160 | +84,471 | 0.17% | 5,842,050 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,205,689 | -202,731 | 0.16% | 6,016,212 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,408,420 | +59,693 | 0.18% | 6,777,710 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,348,727 | +2,816 | 0.18% | 6,921,551 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,345,911 | -5,632 | 0.18% | 6,668,099 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,351,543 | -105,307 | 0.18% | 6,912,002 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,456,850 | +1,126 | 0.19% | 7,619,613 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,455,724 | +50,492 | 0.19% | 7,405,128 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,405,232 | +18,424 | 0.18% | 6,896,580 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,386,808 | -11,166 | 0.18% | 6,309,359 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,397,974 | +3,908 | 0.18% | 6,059,680 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,394,066 | -114,451 | 0.18% | 6,492,200 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,508,517 | -905,556 | 0.20% | 7,052,221 |
| 2013-05-16 | 2013-05-14 | 4.263 | 2,414,073 | -5,583 | 0.32% | 10,291,118 |
| 2013-05-14 | 2013-05-10 | 4.048 | 2,419,656 | -5,583 | 0.32% | 9,794,838 |
| 2013-05-13 | 2013-05-09 | 3.976 | 2,425,239 | +22,331 | 0.32% | 9,643,678 |
| 2013-05-10 | 2013-05-08 | 3.958 | 2,402,908 | -491,300 | 0.32% | 9,511,842 |
| 2013-05-07 | 2013-05-03 | 4.030 | 2,894,208 | +419,838 | 0.38% | 11,663,998 |
| 2013-05-06 | 2013-05-02 | 3.976 | 2,474,370 | +279,149 | 0.33% | 9,839,042 |
| 2013-04-30 | 2013-04-26 | 3.869 | 2,195,221 | -55,830 | 0.29% | 8,493,119 |
| 2013-04-29 | 2013-04-25 | 3.869 | 2,251,051 | +17,866 | 0.30% | 8,709,120 |
| 2013-04-26 | 2013-04-24 | 3.905 | 2,233,185 | +77,044 | 0.29% | 8,719,998 |
| 2013-04-22 | 2013-04-18 | 3.869 | 2,156,141 | -222,760 | 0.28% | 8,341,922 |
| 2013-04-18 | 2013-04-16 | 3.690 | 2,378,901 | +51,363 | 0.31% | 8,777,661 |
| 2013-04-16 | 2013-04-12 | 3.761 | 2,327,538 | -2,791 | 0.31% | 8,754,902 |
| 2013-04-15 | 2013-04-11 | 3.779 | 2,330,329 | +1,117 | 0.31% | 8,807,140 |
| 2013-04-11 | 2013-04-09 | 3.600 | 2,329,212 | -22,332 | 0.31% | 8,385,718 |
| 2013-04-10 | 2013-04-08 | 3.475 | 2,351,544 | -22,332 | 0.31% | 8,171,279 |
| 2013-04-08 | 2013-04-03 | 3.385 | 2,373,876 | +14,516 | 0.31% | 8,036,279 |
| 2013-04-05 | 2013-04-02 | 3.564 | 2,359,360 | -27,915 | 0.31% | 8,409,738 |
| 2013-04-03 | 2013-03-28 | 3.797 | 2,387,275 | +102,168 | 0.31% | 9,065,119 |
| 2013-04-02 | 2013-03-27 | 3.941 | 2,285,107 | -59,179 | 0.30% | 9,004,600 |
| 2013-03-28 | 2013-03-26 | 3.994 | 2,344,286 | +4,466 | 0.31% | 9,363,768 |
| 2013-03-27 | 2013-03-25 | 4.120 | 2,339,820 | -27,915 | 0.31% | 9,639,300 |
| 2013-03-26 | 2013-03-22 | 4.012 | 2,367,735 | +102,727 | 0.31% | 9,499,840 |
| 2013-03-25 | 2013-03-21 | 3.779 | 2,265,008 | -315,438 | 0.30% | 8,560,269 |
| 2013-03-22 | 2013-03-20 | 3.797 | 2,580,446 | +1,117 | 0.34% | 9,798,641 |
| 2013-03-19 | 2013-03-15 | 3.690 | 2,579,329 | +83,744 | 0.34% | 9,517,199 |
| 2013-03-18 | 2013-03-14 | 3.690 | 2,495,585 | +32,940 | 0.33% | 9,208,201 |
| 2013-03-15 | 2013-03-13 | 3.529 | 2,462,645 | +37,406 | 0.32% | 8,689,669 |
| 2013-03-14 | 2013-03-12 | 3.511 | 2,425,239 | -1,675 | 0.32% | 8,514,239 |
| 2013-03-13 | 2013-03-11 | 3.672 | 2,426,914 | -211,036 | 0.32% | 8,911,349 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,637,950 | +16,190 | 0.35% | 10,016,999 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,621,760 | -271,890 | 0.34% | 9,579,841 |
| 2013-03-08 | 2013-03-06 | 3.797 | 2,893,650 | +20,657 | 0.38% | 10,987,960 |
| 2013-03-07 | 2013-03-05 | 3.851 | 2,872,993 | -58,621 | 0.38% | 11,063,900 |
| 2013-03-06 | 2013-03-04 | 3.726 | 2,931,614 | -42,989 | 0.39% | 10,922,079 |
| 2013-03-05 | 2013-03-01 | 3.511 | 2,974,603 | +634,783 | 0.39% | 10,442,880 |
| 2013-03-04 | 2013-02-28 | 3.349 | 2,339,820 | +116,684 | 0.31% | 7,837,170 |
| 2013-03-01 | 2013-02-27 | 3.260 | 2,223,136 | +12,282 | 0.29% | 7,247,240 |
| 2013-02-28 | 2013-02-26 | 3.188 | 2,210,854 | +46,897 | 0.29% | 7,048,801 |
| 2013-02-27 | 2013-02-25 | 3.349 | 2,163,957 | +66,996 | 0.28% | 7,248,121 |
| 2013-02-26 | 2013-02-22 | 3.475 | 2,096,961 | +190,937 | 0.28% | 7,286,639 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,906,024 | -8,374 | 0.25% | 6,691,441 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,914,398 | +226,110 | 0.25% | 6,857,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,688,288 | +22,332 | 0.22% | 5,745,599 |
| 2013-02-20 | 2013-02-18 | 3.582 | 1,665,956 | -25,124 | 0.22% | 5,967,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,691,080 | -22,332 | 0.22% | 6,088,291 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,713,412 | -5,583 | 0.23% | 6,015,242 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,718,995 | +26,240 | 0.23% | 6,004,052 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,692,755 | +92,119 | 0.22% | 5,578,881 |
| 2013-02-01 | 2013-01-30 | 3.152 | 1,600,636 | +374,059 | 0.21% | 5,045,921 |
| 2013-01-31 | 2013-01-29 | 3.027 | 1,226,577 | +718,527 | 0.16% | 3,712,930 |
| 2013-01-30 | 2013-01-28 | 3.045 | 508,050 | +418,723 | 0.07% | 1,547,001 |
| 2013-01-29 | 2013-01-25 | 3.009 | 89,327 | -55,830 | 0.01% | 268,799 |
| 2013-01-28 | 2013-01-24 | 3.117 | 145,157 | -745,884 | 0.02% | 452,400 |
| 2013-01-25 | 2013-01-23 | 3.224 | 891,041 | -234,484 | 0.12% | 2,872,800 |
| 2013-01-23 | 2013-01-21 | 3.152 | 1,125,525 | -311,530 | 0.15% | 3,548,158 |
| 2013-01-22 | 2013-01-18 | 3.188 | 1,437,055 | -779,940 | 0.19% | 4,581,720 |
| 2013-01-21 | 2013-01-17 | 3.170 | 2,216,995 | -63,087 | 0.29% | 7,028,670 |
| 2013-01-18 | 2013-01-16 | 3.206 | 2,280,082 | +55,829 | 0.30% | 7,310,359 |
| 2013-01-16 | 2013-01-14 | 3.170 | 2,224,253 | +167,489 | 0.29% | 7,051,681 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,056,764 | -13,957 | 0.27% | 6,520,681 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,070,721 | -55,830 | 0.27% | 6,082,759 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,126,551 | -89,327 | 0.28% | 6,437,210 |
| 2012-12-27 | 2012-12-20 | 2.902 | 2,215,878 | +48,571 | 0.29% | 6,429,779 |
| 2012-12-21 | 2012-12-19 | 2.902 | 2,167,307 | +55,830 | 0.28% | 6,288,841 |
| 2012-12-19 | 2012-12-17 | 2.758 | 2,111,477 | +197,079 | 0.28% | 5,824,280 |
| 2012-12-17 | 2012-12-13 | 2.723 | 1,914,398 | +117,800 | 0.25% | 5,212,079 |
| 2012-12-13 | 2012-12-11 | 2.723 | 1,796,598 | +122,267 | 0.24% | 4,891,361 |
| 2012-12-12 | 2012-12-10 | 2.758 | 1,674,331 | +223,319 | 0.22% | 4,618,461 |
| 2012-12-11 | 2012-12-07 | 2.740 | 1,451,012 | +223,318 | 0.19% | 3,976,469 |
| 2012-12-10 | 2012-12-06 | 2.705 | 1,227,694 | +11,166 | 0.16% | 3,320,491 |
| 2012-12-07 | 2012-12-05 | 2.723 | 1,216,528 | +9,491 | 0.16% | 3,312,081 |
| 2012-12-06 | 2012-12-04 | 2.651 | 1,207,037 | -111,659 | 0.16% | 3,199,761 |
| 2012-12-05 | 2012-12-03 | 2.687 | 1,318,696 | +167,489 | 0.17% | 3,543,000 |
| 2012-12-04 | 2012-11-30 | 2.723 | 1,151,207 | +647,624 | 0.15% | 3,134,240 |
| 2012-12-03 | 2012-11-29 | 2.687 | 503,583 | +343,352 | 0.07% | 1,352,999 |
| 2012-11-30 | 2012-11-28 | 2.705 | 160,231 | -111,659 | 0.02% | 433,370 |
| 2012-11-28 | 2012-11-26 | 2.705 | 271,890 | -4,467 | 0.04% | 735,369 |
| 2012-11-26 | 2012-11-22 | 2.740 | 276,357 | -11,166 | 0.04% | 757,351 |
| 2012-11-23 | 2012-11-21 | 2.776 | 287,523 | -11,166 | 0.04% | 798,251 |
| 2012-11-22 | 2012-11-20 | 2.794 | 298,689 | +18,983 | 0.04% | 834,601 |
| 2012-11-21 | 2012-11-19 | 2.794 | 279,706 | -5,583 | 0.04% | 781,559 |
| 2012-11-20 | 2012-11-16 | 2.794 | 285,289 | +5,583 | 0.04% | 797,159 |
| 2012-11-15 | 2012-11-13 | 2.776 | 279,706 | -55,830 | 0.04% | 776,549 |
| 2012-11-12 | 2012-11-08 | 2.920 | 335,536 | +16,749 | 0.04% | 979,630 |
| 2012-11-08 | 2012-11-06 | 2.866 | 318,787 | -5,025 | 0.04% | 913,599 |
| 2012-11-07 | 2012-11-05 | 2.902 | 323,812 | -2,233 | 0.04% | 939,600 |
| 2012-11-06 | 2012-11-02 | 2.884 | 326,045 | -279,148 | 0.04% | 940,240 |
| 2012-11-05 | 2012-11-01 | 2.830 | 605,193 | +55,829 | 0.08% | 1,712,719 |
| 2012-11-02 | 2012-10-31 | 2.830 | 549,364 | -2,791 | 0.07% | 1,554,721 |
| 2012-11-01 | 2012-10-30 | 2.740 | 552,155 | -3,908 | 0.07% | 1,513,170 |
| 2012-10-31 | 2012-10-29 | 2.669 | 556,063 | +10,049 | 0.07% | 1,484,040 |
| 2012-10-30 | 2012-10-26 | 2.669 | 546,014 | -117,800 | 0.07% | 1,457,220 |
| 2012-10-25 | 2012-10-22 | 2.758 | 663,814 | -39,081 | 0.09% | 1,831,059 |
| 2012-10-24 | 2012-10-19 | 2.651 | 702,895 | +3,908 | 0.09% | 1,863,320 |
| 2012-10-22 | 2012-10-18 | 2.723 | 698,987 | +43,547 | 0.09% | 1,903,040 |
| 2012-10-03 | 2012-09-27 | 2.561 | 655,440 | -39,081 | 0.09% | 1,678,820 |
| 2012-09-19 | 2012-09-17 | 2.615 | 694,521 | -35,172 | 0.09% | 1,816,241 |
| 2012-09-13 | 2012-09-11 | 2.526 | 729,693 | -1,117 | 0.10% | 1,842,869 |
| 2012-08-02 | 2012-07-31 | 2.329 | 730,810 | -111,659 | 0.10% | 1,701,700 |
| 2012-08-01 | 2012-07-30 | 2.293 | 842,469 | +34,614 | 0.11% | 1,931,519 |
| 2012-07-31 | 2012-07-27 | 2.293 | 807,855 | +77,045 | 0.11% | 1,852,160 |
| 2012-07-17 | 2012-07-13 | 2.346 | 730,810 | +18,424 | 0.10% | 1,714,790 |
| 2012-07-03 | 2012-06-28 | 2.364 | 712,386 | +1,116 | 0.09% | 1,684,320 |
| 2012-06-20 | 2012-06-18 | 2.955 | 711,270 | +267,983 | 0.09% | 2,102,101 |
| 2012-06-19 | 2012-06-15 | 2.848 | 443,287 | +27,915 | 0.06% | 1,262,459 |
| 2012-06-15 | 2012-06-13 | 2.490 | 415,372 | -11,166 | 0.05% | 1,034,159 |
| 2012-06-08 | 2012-06-06 | 2.293 | 426,538 | -5,583 | 0.06% | 977,919 |
| 2012-06-06 | 2012-06-04 | 2.513 | 432,121 | +22,559 | 0.06% | 1,086,121 |
| 2012-05-30 | 2012-05-28 | 2.608 | 409,562 | -68,790 | 0.06% | 1,068,120 |
| 2012-05-28 | 2012-05-24 | 2.702 | 478,352 | -15,874 | 0.07% | 1,292,721 |
| 2012-05-21 | 2012-05-17 | 2.797 | 494,226 | +52,915 | 0.07% | 1,382,320 |
| 2012-05-16 | 2012-05-14 | 2.684 | 441,311 | -52,915 | 0.06% | 1,184,280 |
| 2012-05-09 | 2012-05-07 | 2.891 | 494,226 | +8,995 | 0.07% | 1,429,020 |
| 2012-05-08 | 2012-05-04 | 3.043 | 485,231 | +132,817 | 0.07% | 1,476,371 |
| 2012-05-02 | 2012-04-27 | 2.835 | 352,414 | +42,332 | 0.05% | 999,000 |
| 2012-04-30 | 2012-04-26 | 2.891 | 310,082 | +26,458 | 0.04% | 896,580 |
| 2012-04-27 | 2012-04-25 | 2.778 | 283,624 | +24,870 | 0.04% | 787,919 |
| 2012-04-26 | 2012-04-24 | 2.797 | 258,754 | +105,830 | 0.04% | 723,719 |
| 2012-04-13 | 2012-04-11 | 2.740 | 152,924 | -27,516 | 0.02% | 419,049 |
| 2012-04-05 | 2012-04-02 | 2.854 | 180,440 | +37,040 | 0.03% | 514,910 |
| 2012-04-03 | 2012-03-30 | 2.702 | 143,400 | +15,875 | 0.02% | 387,531 |
| 2012-03-26 | 2012-03-22 | 3.099 | 127,525 | +11,112 | 0.02% | 395,240 |
| 2012-03-06 | 2012-03-02 | 3.439 | 116,413 | +27,516 | 0.02% | 400,400 |
| 2012-02-14 | 2012-02-10 | 3.250 | 88,897 | -84,664 | 0.01% | 288,959 |
| 2012-02-13 | 2012-02-09 | 3.232 | 173,561 | -19,579 | 0.02% | 560,879 |
| 2012-02-10 | 2012-02-08 | 3.080 | 193,140 | +22,754 | 0.03% | 594,951 |
| 2012-02-08 | 2012-02-06 | 2.816 | 170,386 | +10,583 | 0.02% | 479,779 |
| 2012-02-06 | 2012-02-02 | 2.797 | 159,803 | +84,664 | 0.02% | 446,959 |
| 2012-02-01 | 2012-01-30 | 2.740 | 75,139 | -14,287 | 0.01% | 205,899 |
| 2012-01-26 | 2012-01-19 | 2.740 | 89,426 | +33,865 | 0.01% | 245,049 |
| 2012-01-05 | 2012-01-03 | 2.721 | 55,561 | -264,575 | 0.01% | 151,201 |
| 2012-01-03 | 2011-12-29 | 2.362 | 320,136 | +12,171 | 0.04% | 756,251 |
| 2011-12-14 | 2011-12-12 | 2.854 | 307,965 | +6,349 | 0.04% | 878,819 |
| 2011-11-21 | 2011-11-17 | 2.910 | 301,616 | +32,808 | 0.04% | 877,801 |
| 2011-11-16 | 2011-11-14 | 2.986 | 268,808 | +16,933 | 0.04% | 802,639 |
| 2011-11-04 | 2011-11-02 | 3.250 | 251,875 | +26,457 | 0.03% | 818,719 |
| 2011-10-20 | 2011-10-18 | 2.854 | 225,418 | -47,623 | 0.03% | 643,260 |
| 2011-10-03 | 2011-09-28 | 2.891 | 273,041 | -8,996 | 0.04% | 789,479 |
| 2011-09-20 | 2011-09-16 | 3.496 | 282,037 | -22,753 | 0.04% | 986,050 |
| 2011-08-25 | 2011-08-23 | 3.458 | 304,790 | -26,458 | 0.04% | 1,054,079 |
| 2011-08-15 | 2011-08-11 | 3.345 | 331,248 | -3,175 | 0.05% | 1,108,020 |
| 2011-08-10 | 2011-08-08 | 3.553 | 334,423 | -59,265 | 0.05% | 1,188,161 |
| 2011-07-21 | 2011-07-19 | 4.328 | 393,688 | +26,458 | 0.05% | 1,703,762 |
| 2011-06-10 | 2011-06-08 | 4.233 | 367,230 | -83,077 | 0.05% | 1,554,560 |
| 2011-06-07 | 2011-06-02 | 4.460 | 450,307 | -5,291 | 0.06% | 2,008,362 |
| 2011-05-26 | 2011-05-24 | 4.365 | 455,598 | -8,467 | 0.06% | 1,988,909 |
| 2011-05-18 | 2011-05-16 | 4.762 | 464,065 | +4,234 | 0.06% | 2,210,042 |
| 2011-05-11 | 2011-05-06 | 4.592 | 459,831 | -91,014 | 0.06% | 2,111,668 |
| 2011-05-03 | 2011-04-28 | 4.509 | 550,845 | +1,382 | 0.08% | 2,483,812 |
| 2011-04-29 | 2011-04-27 | 4.547 | 549,463 | -282,913 | 0.08% | 2,498,400 |
| 2011-04-07 | 2011-04-04 | 4.717 | 832,376 | -166,792 | 0.12% | 3,926,731 |
| 2011-04-01 | 2011-03-30 | 4.755 | 999,168 | +2,640 | 0.14% | 4,751,432 |
| 2011-03-29 | 2011-03-25 | 4.225 | 996,528 | +5,278 | 0.14% | 4,210,238 |
| 2011-03-28 | 2011-03-24 | 4.130 | 991,250 | +282,913 | 0.14% | 4,094,039 |
| 2011-03-21 | 2011-03-17 | 4.168 | 708,337 | -10,557 | 0.10% | 2,952,398 |
| 2011-01-18 | 2011-01-14 | 3.998 | 718,894 | +52,782 | 0.10% | 2,873,820 |
| 2010-12-30 | 2010-12-28 | 3.922 | 666,112 | -199,516 | 0.09% | 2,612,341 |
| 2010-12-28 | 2010-12-22 | 4.054 | 865,628 | +5,278 | 0.12% | 3,509,598 |
| 2010-12-17 | 2010-12-15 | 4.376 | 860,350 | -172,598 | 0.12% | 3,765,299 |
| 2010-12-13 | 2010-12-09 | 4.490 | 1,032,948 | +172,598 | 0.14% | 4,638,089 |
| 2010-12-08 | 2010-12-06 | 4.471 | 860,350 | +3,694 | 0.12% | 3,846,799 |
| 2010-12-07 | 2010-12-03 | 4.471 | 856,656 | +166,792 | 0.12% | 3,830,282 |
| 2010-11-30 | 2010-11-26 | 4.414 | 689,864 | -52,782 | 0.10% | 3,045,311 |
| 2010-11-29 | 2010-11-25 | 4.642 | 742,646 | -52,782 | 0.10% | 3,447,150 |
| 2010-11-17 | 2010-11-15 | 5.021 | 795,428 | +15,835 | 0.11% | 3,993,549 |
| 2010-11-16 | 2010-11-12 | 5.096 | 779,593 | +73,895 | 0.11% | 3,973,128 |
| 2010-11-12 | 2010-11-10 | 5.172 | 705,698 | -92,897 | 0.10% | 3,650,008 |
| 2010-11-11 | 2010-11-09 | 5.096 | 798,595 | +4,223 | 0.11% | 4,069,970 |
| 2010-11-10 | 2010-11-08 | 5.002 | 794,372 | +580,604 | 0.11% | 3,973,198 |
| 2010-11-09 | 2010-11-05 | 4.774 | 213,768 | -136,178 | 0.03% | 1,020,600 |
| 2010-11-05 | 2010-11-03 | 5.002 | 349,946 | +141,456 | 0.05% | 1,750,319 |
| 2010-11-03 | 2010-11-01 | 4.964 | 208,490 | -14,251 | 0.03% | 1,034,901 |
| 2010-10-29 | 2010-10-27 | 5.248 | 222,741 | +12,140 | 0.04% | 1,168,940 |
| 2010-10-28 | 2010-10-26 | 5.324 | 210,601 | -6,334 | 0.03% | 1,121,190 |
| 2010-10-26 | 2010-10-22 | 5.040 | 216,935 | -4,750 | 0.03% | 1,093,260 |
| 2010-10-25 | 2010-10-21 | 5.096 | 221,685 | -13,196 | 0.04% | 1,129,798 |
| 2010-10-22 | 2010-10-20 | 5.096 | 234,881 | +26,391 | 0.04% | 1,197,050 |
| 2010-10-19 | 2010-10-15 | 5.002 | 208,490 | +198,461 | 0.03% | 1,042,801 |
| 2010-10-18 | 2010-10-14 | 5.040 | 10,029 | -159,402 | 0.00% | 50,542 |
| 2010-10-15 | 2010-10-13 | 5.002 | 169,431 | 0.03% | 847,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy