History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.319 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.139 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.151 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.331 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.548 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.391 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.343 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.343 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.367 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.331 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.331 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.355 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.319 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.536 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.668 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.416 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.584 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.428 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.355 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.319 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.283 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.367 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.271 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.343 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.343 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.416 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.151 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.994 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.958 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.910 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.826 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.621 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.658 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.658 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.633 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.658 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.778 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.778 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.814 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.790 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.802 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.802 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.778 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.958 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.802 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.886 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.043 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.055 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.958 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.006 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.067 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.127 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.211 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.127 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.934 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.982 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.862 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.718 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.549 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.597 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.778 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.742 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.585 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.441 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.609 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.489 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.537 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.489 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.477 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.309 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.357 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.236 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.417 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.261 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.393 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.465 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.537 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.958 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.067 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.079 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.934 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.018 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.091 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.271 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.452 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.428 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.283 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.295 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.271 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.211 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.247 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.367 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.403 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.367 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.271 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.464 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.476 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.331 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.355 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.139 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.067 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.235 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.187 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.235 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.199 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.115 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.235 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.632 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.632 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.572 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.632 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.692 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.716 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.861 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.849 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.728 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.873 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.837 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.909 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.861 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.089 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.740 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.897 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.089 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.933 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.825 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.764 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.957 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.005 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.885 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.993 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.604 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.541 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.856 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.793 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.705 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.705 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.730 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.655 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.768 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.378 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.302 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.302 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.252 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.264 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.189 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.088 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.924 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.760 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.975 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.937 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.126 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.365 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.378 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.428 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.642 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.529 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.289 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.126 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.755 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.642 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.919 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.944 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.995 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.957 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.032 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.529 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.781 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.755 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.755 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.554 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.428 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.692 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.428 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.503 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.327 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.937 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.672 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.075 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.781 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.995 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.793 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.793 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.932 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.473 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.511 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.435 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.524 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.347 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.121 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.121 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.158 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.146 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.184 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.272 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.894 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.045 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.906 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.511 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.750 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.574 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.385 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.360 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.234 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.957 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.032 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.133 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.196 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.612 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.851 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.864 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.889 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.826 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.115 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.153 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.053 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.153 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.216 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.493 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.632 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.035 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.438 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.657 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.518 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.682 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.808 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.267 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.178 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.065 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.657 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.695 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.367 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.342 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.644 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.456 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.896 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.317 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.090 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.027 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.355 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.027 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.128 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.889 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.317 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.229 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.241 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.279 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.775 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.241 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.317 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.330 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.355 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.304 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.178 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.254 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.027 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.027 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.430 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.934 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.476 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.148 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.808 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.123 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.808 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.539 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.727 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.727 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.005 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.677 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.942 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.042 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.992 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.526 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.551 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.148 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.085 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.992 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.987 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.256 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.823 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.816 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.294 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.130 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.949 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.508 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.136 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.047 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.060 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.632 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.733 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.493 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.934 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.884 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.350 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.161 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.796 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.405 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.851 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.473 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.045 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.209 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.247 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.730 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.856 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.032 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.831 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.982 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.503 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.352 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.453 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.503 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.743 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.667 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.831 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.730 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.403 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.466 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.239 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.365 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.428 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.252 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.378 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.063 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.836 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.811 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.534 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.609 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.823 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.025 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.924 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.075 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.038 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.214 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.226 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.352 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.100 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.483 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.496 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.660 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.660 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.685 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.748 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.798 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.050 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.823 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.899 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.672 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.672 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.773 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.307 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.307 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.433 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.269 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.483 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.433 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.169 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.942 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.942 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.954 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.980 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.068 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.131 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.080 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.131 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.093 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.030 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.055 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.005 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.043 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.449 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.104 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.131 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.972 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.892 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.879 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.972 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.131 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.170 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.853 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.906 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.773 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.773 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.813 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.959 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.985 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.760 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.800 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.800 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.826 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.760 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.866 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.959 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.919 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.866 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.773 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.800 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.826 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.906 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.906 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.078 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.091 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.919 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.932 | 0 | -67,978 | ||
| 2021-04-01 | 2021-03-30 | 4.104 | 67,978 | -52,871 | 0.00% | 279,001 |
| 2021-03-31 | 2021-03-29 | 4.091 | 120,849 | +120,849 | 0.01% | 494,399 |
| 2021-03-25 | 2021-03-23 | 3.879 | 0 | -64,201 | ||
| 2021-03-24 | 2021-03-22 | 3.932 | 64,201 | +64,201 | 0.00% | 252,450 |
| 2021-01-13 | 2021-01-11 | 3.270 | 0 | -75,531 | ||
| 2021-01-12 | 2021-01-08 | 3.495 | 75,531 | +18,883 | 0.01% | 264,001 |
| 2021-01-08 | 2021-01-06 | 3.641 | 56,648 | +56,648 | 0.00% | 206,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 0 | -26,436 | ||
| 2021-01-04 | 2020-12-29 | 3.072 | 26,436 | +16,617 | 0.00% | 81,201 |
| 2020-12-30 | 2020-12-28 | 3.178 | 9,819 | +9,819 | 0.00% | 31,200 |
| 2018-04-13 | 2018-04-11 | 3.916 | 0 | -441,529 | ||
| 2018-04-11 | 2018-04-09 | 3.710 | 441,529 | +63,075 | 0.04% | 1,637,999 |
| 2018-04-10 | 2018-04-06 | 3.726 | 378,454 | +378,454 | 0.03% | 1,410,002 |
| 2017-12-27 | 2017-12-21 | 3.155 | 0 | -17,030 | ||
| 2017-12-19 | 2017-12-15 | 3.107 | 17,030 | +8,830 | 0.00% | 52,919 |
| 2017-12-18 | 2017-12-14 | 3.107 | 8,200 | +8,200 | 0.00% | 25,481 |
| 2017-12-13 | 2017-12-11 | 2.949 | 0 | -5,677 | ||
| 2017-12-12 | 2017-12-08 | 2.933 | 5,677 | +5,677 | 0.00% | 16,651 |
| 2017-11-01 | 2017-10-30 | 3.520 | 0 | -307,809 | ||
| 2017-10-25 | 2017-10-23 | 3.837 | 307,809 | +307,809 | 0.03% | 1,180,960 |
| 2017-08-08 | 2017-08-04 | 2.727 | 0 | -1,892 | ||
| 2017-07-14 | 2017-07-12 | 2.600 | 1,892 | +1,892 | 0.00% | 4,919 |
| 2015-06-02 | 2015-05-29 | 3.268 | 0 | -10,355 | ||
| 2015-06-01 | 2015-05-28 | 3.320 | 10,355 | +3,452 | 0.00% | 34,380 |
| 2015-05-08 | 2015-05-06 | 3.372 | 6,903 | +1,150 | 0.00% | 23,279 |
| 2015-04-22 | 2015-04-20 | 3.494 | 5,753 | +5,753 | 0.00% | 20,101 |
| 2014-01-07 | 2014-01-03 | 5.789 | 0 | -3,942 | ||
| 2013-11-27 | 2013-11-25 | 5.114 | 3,942 | -2,253 | 0.00% | 20,160 |
| 2013-06-10 | 2013-06-06 | 5.087 | 6,195 | -5,529 | 0.00% | 31,513 |
| 2013-06-06 | 2013-06-04 | 4.890 | 11,724 | +5,583 | 0.00% | 57,329 |
| 2012-10-30 | 2012-10-26 | 2.669 | 6,141 | -11,166 | 0.00% | 16,389 |
| 2012-06-06 | 2012-06-04 | 2.513 | 17,307 | +903 | 0.00% | 43,501 |
| 2011-12-28 | 2011-12-22 | 2.608 | 16,404 | +10,583 | 0.00% | 42,781 |
| 2011-05-03 | 2011-04-28 | 4.509 | 5,821 | +15 | 0.00% | 26,247 |
| 2010-11-11 | 2010-11-09 | 5.096 | 5,806 | -1,056 | 0.00% | 29,590 |
| 2010-11-10 | 2010-11-08 | 5.002 | 6,862 | +1,056 | 0.00% | 34,322 |
| 2010-10-15 | 2010-10-13 | 5.002 | 5,806 | 0.00% | 29,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy