History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-10-13 | 2025-10-09 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-10-10 | 2025-10-08 | 4.190 | 55,000 | +0 | 0.00% | 230,450 |
| 2025-10-09 | 2025-10-06 | 4.210 | 55,000 | +0 | 0.00% | 231,550 |
| 2025-10-08 | 2025-10-03 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2025-10-03 | 2025-09-30 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-09-30 | 2025-09-26 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-09-29 | 2025-09-25 | 4.210 | 55,000 | +0 | 0.00% | 231,550 |
| 2025-09-26 | 2025-09-24 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 55,000 | +1,000 | 0.00% | 229,350 |
| 2025-08-25 | 2025-08-21 | 4.230 | 54,000 | -13,000 | 0.00% | 228,420 |
| 2025-08-11 | 2025-08-07 | 4.340 | 67,000 | -5,000 | 0.00% | 290,780 |
| 2025-07-04 | 2025-07-02 | 4.180 | 72,000 | +5,000 | 0.00% | 300,960 |
| 2025-07-02 | 2025-06-27 | 4.579 | 67,000 | +3,494 | 0.00% | 306,780 |
| 2025-06-13 | 2025-06-11 | 4.579 | 63,506 | +16,114 | 0.00% | 290,782 |
| 2025-06-04 | 2025-06-02 | 4.294 | 47,392 | -19,905 | 0.00% | 203,499 |
| 2025-05-22 | 2025-05-20 | 4.579 | 67,297 | -19,905 | 0.00% | 308,140 |
| 2025-05-20 | 2025-05-16 | 4.558 | 87,202 | -9,478 | 0.01% | 397,441 |
| 2025-05-13 | 2025-05-09 | 4.600 | 96,680 | +9,478 | 0.01% | 444,719 |
| 2025-04-29 | 2025-04-25 | 4.262 | 87,202 | +948 | 0.01% | 371,681 |
| 2025-04-16 | 2025-04-14 | 4.157 | 86,254 | -71,088 | 0.00% | 358,540 |
| 2025-04-01 | 2025-03-28 | 3.956 | 157,342 | -23,697 | 0.01% | 622,499 |
| 2025-03-28 | 2025-03-26 | 3.851 | 181,039 | -4,739 | 0.01% | 697,152 |
| 2025-03-21 | 2025-03-19 | 4.093 | 185,778 | -1,895 | 0.01% | 760,481 |
| 2025-03-11 | 2025-03-07 | 3.840 | 187,673 | +9,478 | 0.01% | 720,718 |
| 2025-03-07 | 2025-03-05 | 3.872 | 178,195 | +94,785 | 0.01% | 689,960 |
| 2025-02-27 | 2025-02-25 | 3.904 | 83,410 | +9,478 | 0.00% | 325,598 |
| 2025-02-26 | 2025-02-24 | 3.967 | 73,932 | +4,739 | 0.00% | 293,280 |
| 2025-02-24 | 2025-02-20 | 3.999 | 69,193 | +1,896 | 0.00% | 276,671 |
| 2025-02-05 | 2025-02-03 | 3.756 | 67,297 | -1,896 | 0.00% | 252,760 |
| 2025-02-04 | 2025-01-28 | 3.914 | 69,193 | +1,896 | 0.00% | 270,831 |
| 2025-01-10 | 2025-01-08 | 3.882 | 67,297 | -3,791 | 0.00% | 261,280 |
| 2024-12-11 | 2024-12-09 | 3.851 | 71,088 | +9,478 | 0.00% | 273,748 |
| 2024-10-08 | 2024-10-04 | 4.273 | 61,610 | -948 | 0.00% | 263,250 |
| 2024-06-24 | 2024-06-20 | 4.051 | 62,558 | +948 | 0.00% | 253,441 |
| 2024-06-21 | 2024-06-19 | 4.146 | 61,610 | -5,687 | 0.00% | 255,450 |
| 2024-06-14 | 2024-06-12 | 3.999 | 67,297 | +5,687 | 0.00% | 269,090 |
| 2024-06-12 | 2024-06-07 | 4.526 | 61,610 | +3,736 | 0.00% | 278,859 |
| 2024-05-27 | 2024-05-23 | 3.987 | 57,874 | -1,781 | 0.00% | 230,749 |
| 2024-05-17 | 2024-05-14 | 4.156 | 59,655 | -2,671 | 0.00% | 247,900 |
| 2024-05-13 | 2024-05-09 | 3.830 | 62,326 | -9,794 | 0.00% | 238,699 |
| 2024-05-09 | 2024-05-07 | 3.740 | 72,120 | -1,781 | 0.00% | 269,729 |
| 2024-05-08 | 2024-05-06 | 3.807 | 73,901 | +2,671 | 0.00% | 281,370 |
| 2024-05-03 | 2024-04-30 | 3.605 | 71,230 | +1,781 | 0.00% | 256,800 |
| 2024-03-28 | 2024-03-26 | 3.246 | 69,449 | -6,233 | 0.00% | 225,420 |
| 2024-03-26 | 2024-03-22 | 3.212 | 75,682 | +6,233 | 0.00% | 243,101 |
| 2024-02-26 | 2024-02-22 | 3.437 | 69,449 | -2,671 | 0.00% | 238,679 |
| 2024-02-05 | 2024-02-01 | 3.055 | 72,120 | -891 | 0.00% | 220,319 |
| 2024-01-30 | 2024-01-26 | 3.134 | 73,011 | +891 | 0.00% | 228,781 |
| 2024-01-11 | 2024-01-09 | 3.313 | 72,120 | -8,904 | 0.00% | 238,949 |
| 2024-01-08 | 2024-01-04 | 3.280 | 81,024 | -2,671 | 0.00% | 265,720 |
| 2023-12-28 | 2023-12-22 | 3.021 | 83,695 | +2,671 | 0.01% | 252,860 |
| 2023-12-15 | 2023-12-13 | 2.875 | 81,024 | -32,944 | 0.00% | 232,960 |
| 2023-12-04 | 2023-11-30 | 2.920 | 113,968 | -34,724 | 0.01% | 332,800 |
| 2023-09-07 | 2023-09-05 | 3.122 | 148,692 | +8,903 | 0.01% | 464,259 |
| 2023-08-15 | 2023-08-11 | 3.178 | 139,789 | -8,903 | 0.01% | 444,311 |
| 2023-08-14 | 2023-08-10 | 3.291 | 148,692 | +8,903 | 0.01% | 489,309 |
| 2023-05-18 | 2023-05-16 | 3.982 | 139,789 | +9,297 | 0.01% | 556,696 |
| 2023-03-08 | 2023-03-06 | 4.452 | 130,492 | -16,623 | 0.01% | 580,902 |
| 2023-03-07 | 2023-03-03 | 4.416 | 147,115 | +1,663 | 0.01% | 649,591 |
| 2023-03-06 | 2023-03-02 | 4.319 | 145,452 | +14,960 | 0.01% | 628,248 |
| 2023-02-16 | 2023-02-14 | 4.476 | 130,492 | +4,156 | 0.01% | 584,042 |
| 2023-02-06 | 2023-02-02 | 4.668 | 126,336 | -12,467 | 0.01% | 589,761 |
| 2023-02-03 | 2023-02-01 | 4.416 | 138,803 | +12,467 | 0.01% | 612,889 |
| 2023-01-20 | 2023-01-18 | 4.452 | 126,336 | +11,636 | 0.01% | 562,401 |
| 2023-01-19 | 2023-01-17 | 4.295 | 114,700 | +11,637 | 0.01% | 492,661 |
| 2023-01-17 | 2023-01-13 | 4.283 | 103,063 | +4,986 | 0.01% | 441,438 |
| 2023-01-13 | 2023-01-11 | 4.271 | 98,077 | -20,778 | 0.01% | 418,902 |
| 2023-01-12 | 2023-01-10 | 4.343 | 118,855 | +12,467 | 0.01% | 516,228 |
| 2023-01-10 | 2023-01-06 | 4.416 | 106,388 | -44,051 | 0.01% | 469,760 |
| 2023-01-04 | 2022-12-30 | 3.910 | 150,439 | -5,819 | 0.01% | 588,248 |
| 2022-12-30 | 2022-12-28 | 3.826 | 156,258 | +34,909 | 0.01% | 597,842 |
| 2022-12-13 | 2022-12-09 | 3.850 | 121,349 | +9,974 | 0.01% | 467,200 |
| 2022-12-07 | 2022-12-05 | 3.958 | 111,375 | +4,987 | 0.01% | 440,860 |
| 2022-11-28 | 2022-11-24 | 4.055 | 106,388 | -1,662 | 0.01% | 431,360 |
| 2022-08-05 | 2022-08-03 | 4.115 | 108,050 | -1,663 | 0.01% | 444,598 |
| 2022-08-04 | 2022-08-02 | 4.235 | 109,713 | -7,480 | 0.01% | 464,641 |
| 2022-08-03 | 2022-08-01 | 4.440 | 117,193 | -30,753 | 0.01% | 520,289 |
| 2022-07-25 | 2022-07-21 | 4.716 | 147,946 | -149,608 | 0.01% | 697,760 |
| 2022-07-21 | 2022-07-19 | 4.849 | 297,554 | +9,142 | 0.02% | 1,442,739 |
| 2022-07-20 | 2022-07-18 | 4.969 | 288,412 | +163,738 | 0.02% | 1,433,112 |
| 2022-07-14 | 2022-07-12 | 4.837 | 124,674 | +9,143 | 0.01% | 603,002 |
| 2022-07-13 | 2022-07-11 | 4.909 | 115,531 | -4,156 | 0.01% | 567,121 |
| 2022-07-12 | 2022-07-08 | 4.909 | 119,687 | +6,650 | 0.01% | 587,522 |
| 2022-07-11 | 2022-07-07 | 5.017 | 113,037 | -832 | 0.01% | 567,118 |
| 2022-07-08 | 2022-07-06 | 4.861 | 113,869 | +13,299 | 0.01% | 553,482 |
| 2022-07-07 | 2022-07-05 | 5.089 | 100,570 | -14,961 | 0.01% | 511,830 |
| 2022-07-04 | 2022-06-29 | 4.897 | 115,531 | +16,623 | 0.01% | 565,731 |
| 2022-06-30 | 2022-06-28 | 5.089 | 98,908 | +26,597 | 0.01% | 503,372 |
| 2022-06-29 | 2022-06-27 | 4.933 | 72,311 | -23,272 | 0.00% | 356,702 |
| 2022-06-28 | 2022-06-24 | 4.825 | 95,583 | +6,649 | 0.01% | 461,150 |
| 2022-06-24 | 2022-06-22 | 4.728 | 88,934 | +8,312 | 0.01% | 420,511 |
| 2022-06-23 | 2022-06-21 | 4.957 | 80,622 | +8,311 | 0.01% | 399,639 |
| 2022-06-16 | 2022-06-14 | 5.604 | 72,311 | +3,229 | 0.00% | 405,248 |
| 2022-06-09 | 2022-06-07 | 5.705 | 69,082 | +3,176 | 0.00% | 394,112 |
| 2022-06-02 | 2022-05-31 | 5.768 | 65,906 | -6,352 | 0.00% | 380,143 |
| 2022-05-25 | 2022-05-23 | 5.264 | 72,258 | -10,322 | 0.00% | 380,381 |
| 2022-05-20 | 2022-05-18 | 5.189 | 82,580 | -16,675 | 0.01% | 428,478 |
| 2022-05-17 | 2022-05-13 | 4.924 | 99,255 | +4,764 | 0.01% | 488,748 |
| 2022-05-13 | 2022-05-11 | 4.975 | 94,491 | +8,734 | 0.01% | 470,050 |
| 2022-05-12 | 2022-05-10 | 4.937 | 85,757 | +7,941 | 0.01% | 423,362 |
| 2022-05-06 | 2022-05-04 | 5.378 | 77,816 | -5,558 | 0.01% | 418,459 |
| 2022-05-05 | 2022-05-03 | 5.428 | 83,374 | +6,352 | 0.01% | 452,547 |
| 2022-05-04 | 2022-04-29 | 5.642 | 77,022 | -7,941 | 0.01% | 434,559 |
| 2022-04-26 | 2022-04-22 | 5.755 | 84,963 | +7,941 | 0.01% | 488,992 |
| 2022-04-19 | 2022-04-13 | 5.944 | 77,022 | +3,176 | 0.01% | 457,839 |
| 2022-04-12 | 2022-04-08 | 6.032 | 73,846 | -3,970 | 0.01% | 445,470 |
| 2022-04-07 | 2022-04-04 | 5.781 | 77,816 | -794 | 0.01% | 449,819 |
| 2022-04-06 | 2022-04-01 | 5.755 | 78,610 | -6,353 | 0.01% | 452,429 |
| 2022-04-04 | 2022-03-31 | 5.579 | 84,963 | +6,353 | 0.01% | 474,012 |
| 2022-04-01 | 2022-03-30 | 5.755 | 78,610 | -1,588 | 0.01% | 452,429 |
| 2022-03-31 | 2022-03-29 | 5.617 | 80,198 | -3,176 | 0.01% | 450,458 |
| 2022-03-30 | 2022-03-28 | 5.554 | 83,374 | +794 | 0.01% | 463,047 |
| 2022-03-28 | 2022-03-24 | 5.818 | 82,580 | +794 | 0.01% | 480,477 |
| 2022-03-25 | 2022-03-23 | 5.692 | 81,786 | +10,322 | 0.01% | 465,558 |
| 2022-03-23 | 2022-03-21 | 5.428 | 71,464 | +794 | 0.00% | 387,901 |
| 2022-03-16 | 2022-03-14 | 5.075 | 70,670 | -11,910 | 0.00% | 358,671 |
| 2022-03-15 | 2022-03-11 | 5.781 | 82,580 | -5,559 | 0.01% | 477,357 |
| 2022-03-09 | 2022-03-07 | 5.932 | 88,139 | +5,559 | 0.01% | 522,812 |
| 2022-03-04 | 2022-03-02 | 6.511 | 82,580 | +11,910 | 0.01% | 537,677 |
| 2022-02-28 | 2022-02-24 | 6.121 | 70,670 | -6,352 | 0.00% | 432,541 |
| 2022-02-16 | 2022-02-14 | 5.906 | 77,022 | +4,764 | 0.01% | 454,929 |
| 2022-02-14 | 2022-02-10 | 6.750 | 72,258 | -794 | 0.00% | 487,761 |
| 2022-02-11 | 2022-02-09 | 6.574 | 73,052 | +1,588 | 0.01% | 480,240 |
| 2022-02-10 | 2022-02-08 | 6.385 | 71,464 | -3,970 | 0.00% | 456,301 |
| 2022-02-08 | 2022-02-04 | 6.234 | 75,434 | -794 | 0.01% | 470,250 |
| 2022-02-07 | 2022-01-31 | 5.957 | 76,228 | -1,588 | 0.01% | 454,079 |
| 2022-01-28 | 2022-01-26 | 6.133 | 77,816 | +5,558 | 0.01% | 477,259 |
| 2022-01-25 | 2022-01-21 | 6.612 | 72,258 | +794 | 0.00% | 477,751 |
| 2022-01-24 | 2022-01-20 | 6.851 | 71,464 | +794 | 0.00% | 489,601 |
| 2022-01-19 | 2022-01-17 | 6.826 | 70,670 | +30,174 | 0.00% | 482,381 |
| 2022-01-14 | 2022-01-12 | 7.153 | 40,496 | +7,940 | 0.00% | 289,679 |
| 2022-01-12 | 2022-01-10 | 7.153 | 32,556 | +2,382 | 0.00% | 232,882 |
| 2022-01-11 | 2022-01-07 | 7.216 | 30,174 | +2,383 | 0.00% | 217,743 |
| 2022-01-10 | 2022-01-06 | 7.493 | 27,791 | +1,588 | 0.00% | 208,246 |
| 2022-01-06 | 2022-01-04 | 8.035 | 26,203 | +1,588 | 0.00% | 210,537 |
| 2022-01-05 | 2022-01-03 | 8.438 | 24,615 | -23,028 | 0.00% | 207,697 |
| 2022-01-03 | 2021-12-29 | 7.518 | 47,643 | +1,589 | 0.00% | 358,203 |
| 2021-12-29 | 2021-12-24 | 7.808 | 46,054 | -20,646 | 0.00% | 359,596 |
| 2021-12-28 | 2021-12-22 | 7.267 | 66,700 | +1,588 | 0.00% | 484,683 |
| 2021-12-22 | 2021-12-20 | 7.065 | 65,112 | +2,383 | 0.00% | 460,023 |
| 2021-12-17 | 2021-12-15 | 7.367 | 62,729 | +17,469 | 0.00% | 462,147 |
| 2021-12-16 | 2021-12-14 | 7.342 | 45,260 | -4,765 | 0.00% | 332,307 |
| 2021-12-14 | 2021-12-10 | 7.456 | 50,025 | +4,765 | 0.00% | 372,962 |
| 2021-12-10 | 2021-12-08 | 7.317 | 45,260 | -31,762 | 0.00% | 331,167 |
| 2021-12-09 | 2021-12-07 | 7.090 | 77,022 | +23,821 | 0.01% | 546,109 |
| 2021-12-08 | 2021-12-06 | 7.027 | 53,201 | +4,764 | 0.00% | 373,861 |
| 2021-12-07 | 2021-12-03 | 7.355 | 48,437 | -15,880 | 0.00% | 356,243 |
| 2021-12-03 | 2021-12-01 | 7.128 | 64,317 | -3,971 | 0.00% | 458,457 |
| 2021-12-02 | 2021-11-30 | 6.889 | 68,288 | +18,263 | 0.00% | 470,422 |
| 2021-12-01 | 2021-11-29 | 7.317 | 50,025 | -5,558 | 0.00% | 366,032 |
| 2021-11-29 | 2021-11-25 | 7.241 | 55,583 | +3,970 | 0.00% | 402,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 51,613 | -21,439 | 0.00% | 375,702 |
| 2021-11-25 | 2021-11-23 | 6.775 | 73,052 | +17,469 | 0.01% | 494,960 |
| 2021-11-16 | 2021-11-12 | 7.254 | 55,583 | -5,558 | 0.00% | 403,200 |
| 2021-11-15 | 2021-11-11 | 7.027 | 61,141 | +7,940 | 0.00% | 429,658 |
| 2021-11-12 | 2021-11-10 | 7.027 | 53,201 | +11,911 | 0.00% | 373,861 |
| 2021-11-10 | 2021-11-08 | 7.430 | 41,290 | +5,558 | 0.00% | 306,798 |
| 2021-11-08 | 2021-11-04 | 8.476 | 35,732 | -7,146 | 0.00% | 302,851 |
| 2021-11-05 | 2021-11-03 | 8.148 | 42,878 | -8,735 | 0.00% | 349,377 |
| 2021-11-04 | 2021-11-02 | 7.808 | 51,613 | +8,735 | 0.00% | 403,002 |
| 2021-11-02 | 2021-10-29 | 7.808 | 42,878 | +3,176 | 0.00% | 334,798 |
| 2021-11-01 | 2021-10-28 | 8.539 | 39,702 | +15,881 | 0.00% | 338,999 |
| 2021-10-29 | 2021-10-27 | 8.727 | 23,821 | -11,117 | 0.00% | 207,898 |
| 2021-10-28 | 2021-10-26 | 8.727 | 34,938 | +11,117 | 0.00% | 304,921 |
| 2021-10-27 | 2021-10-25 | 9.005 | 23,821 | -34,144 | 0.00% | 214,497 |
| 2021-10-20 | 2021-10-18 | 8.526 | 57,965 | +7,940 | 0.00% | 494,209 |
| 2021-10-19 | 2021-10-15 | 8.551 | 50,025 | +1,588 | 0.00% | 427,773 |
| 2021-10-18 | 2021-10-12 | 8.148 | 48,437 | +3,177 | 0.00% | 394,673 |
| 2021-10-15 | 2021-10-11 | 8.085 | 45,260 | +21,439 | 0.00% | 365,936 |
| 2021-10-12 | 2021-10-08 | 8.992 | 23,821 | +6,352 | 0.00% | 214,197 |
| 2021-10-11 | 2021-10-07 | 10.100 | 17,469 | +794 | 0.00% | 176,441 |
| 2021-10-08 | 2021-10-06 | 9.987 | 16,675 | -2,382 | 0.00% | 166,531 |
| 2021-10-07 | 2021-10-05 | 9.256 | 19,057 | -7,940 | 0.00% | 176,400 |
| 2021-10-06 | 2021-10-04 | 9.118 | 26,997 | +8,734 | 0.00% | 246,156 |
| 2021-10-05 | 2021-09-30 | 9.823 | 18,263 | -10,323 | 0.00% | 179,400 |
| 2021-10-04 | 2021-09-29 | 8.816 | 28,586 | +4,765 | 0.00% | 252,004 |
| 2021-09-30 | 2021-09-28 | 9.294 | 23,821 | +3,970 | 0.00% | 221,397 |
| 2021-09-29 | 2021-09-27 | 9.130 | 19,851 | +1,588 | 0.00% | 181,249 |
| 2021-09-28 | 2021-09-24 | 9.949 | 18,263 | -3,970 | 0.00% | 181,700 |
| 2021-09-23 | 2021-09-20 | 8.047 | 22,233 | -4,764 | 0.00% | 178,918 |
| 2021-09-21 | 2021-09-17 | 8.060 | 26,997 | -7,941 | 0.00% | 217,596 |
| 2021-09-20 | 2021-09-16 | 7.632 | 34,938 | +3,970 | 0.00% | 266,641 |
| 2021-09-15 | 2021-09-13 | 7.934 | 30,968 | +3,177 | 0.00% | 245,703 |
| 2021-09-14 | 2021-09-10 | 7.884 | 27,791 | +9,528 | 0.00% | 219,096 |
| 2021-09-09 | 2021-09-07 | 7.796 | 18,263 | -794 | 0.00% | 142,370 |
| 2021-09-08 | 2021-09-06 | 7.405 | 19,057 | +12,705 | 0.00% | 141,120 |
| 2021-09-07 | 2021-09-03 | 6.851 | 6,352 | -11,117 | 0.00% | 43,518 |
| 2021-09-06 | 2021-09-02 | 6.473 | 17,469 | +3,970 | 0.00% | 113,080 |
| 2021-09-02 | 2021-08-31 | 6.209 | 13,499 | -794 | 0.00% | 83,812 |
| 2021-09-01 | 2021-08-30 | 6.247 | 14,293 | +7,147 | 0.00% | 89,281 |
| 2021-08-30 | 2021-08-26 | 5.856 | 7,146 | +794 | 0.00% | 41,848 |
| 2021-08-26 | 2021-08-24 | 5.831 | 6,352 | -1,588 | 0.00% | 37,038 |
| 2021-08-24 | 2021-08-20 | 5.503 | 7,940 | -794 | 0.00% | 43,698 |
| 2021-08-19 | 2021-08-17 | 5.503 | 8,734 | +1,588 | 0.00% | 48,067 |
| 2021-08-18 | 2021-08-16 | 5.743 | 7,146 | -1,588 | 0.00% | 41,038 |
| 2021-08-17 | 2021-08-13 | 5.667 | 8,734 | -17,469 | 0.00% | 49,497 |
| 2021-08-16 | 2021-08-12 | 5.831 | 26,203 | -4,765 | 0.00% | 152,788 |
| 2021-08-13 | 2021-08-11 | 5.730 | 30,968 | +9,529 | 0.00% | 177,452 |
| 2021-08-11 | 2021-08-09 | 5.466 | 21,439 | +10,322 | 0.00% | 117,179 |
| 2021-08-06 | 2021-08-04 | 5.428 | 11,117 | +4,765 | 0.00% | 60,342 |
| 2021-07-15 | 2021-07-13 | 5.352 | 6,352 | -72,258 | 0.00% | 33,998 |
| 2021-06-28 | 2021-06-24 | 4.672 | 78,610 | +72,258 | 0.01% | 367,289 |
| 2021-06-01 | 2021-05-28 | 4.093 | 6,352 | -1,588 | 0.00% | 25,999 |
| 2021-05-31 | 2021-05-27 | 4.030 | 7,940 | +1,588 | 0.00% | 31,998 |
| 2021-05-25 | 2021-05-21 | 4.449 | 6,352 | -4,765 | 0.00% | 28,257 |
| 2021-05-24 | 2021-05-20 | 4.104 | 11,117 | +543 | 0.00% | 45,627 |
| 2021-04-28 | 2021-04-26 | 3.800 | 10,574 | -7,553 | 0.00% | 40,179 |
| 2021-04-21 | 2021-04-19 | 3.919 | 18,127 | +7,553 | 0.00% | 71,039 |
| 2021-04-16 | 2021-04-14 | 3.800 | 10,574 | -4,532 | 0.00% | 40,179 |
| 2021-04-15 | 2021-04-13 | 3.826 | 15,106 | +755 | 0.00% | 57,799 |
| 2021-04-09 | 2021-04-07 | 4.091 | 14,351 | +755 | 0.00% | 58,711 |
| 2021-04-08 | 2021-04-01 | 3.919 | 13,596 | +3,022 | 0.00% | 53,282 |
| 2021-04-01 | 2021-03-30 | 4.104 | 10,574 | +3,021 | 0.00% | 43,399 |
| 2021-03-31 | 2021-03-29 | 4.091 | 7,553 | -1,511 | 0.00% | 30,900 |
| 2021-03-29 | 2021-03-25 | 3.853 | 9,064 | -1,510 | 0.00% | 34,921 |
| 2021-03-26 | 2021-03-24 | 3.972 | 10,574 | -756 | 0.00% | 41,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 11,330 | -1,510 | 0.00% | 43,952 |
| 2021-03-24 | 2021-03-22 | 3.932 | 12,840 | +6,042 | 0.00% | 50,489 |
| 2021-02-26 | 2021-02-24 | 3.283 | 6,798 | -1,510 | 0.00% | 22,321 |
| 2021-02-18 | 2021-02-16 | 3.535 | 8,308 | +1,510 | 0.00% | 29,369 |
| 2021-01-13 | 2021-01-11 | 3.270 | 6,798 | -6,042 | 0.00% | 22,231 |
| 2020-12-22 | 2020-12-18 | 3.032 | 12,840 | +6,042 | 0.00% | 38,929 |
| 2020-11-25 | 2020-11-23 | 2.714 | 6,798 | -22,659 | 0.00% | 18,451 |
| 2020-11-24 | 2020-11-20 | 2.635 | 29,457 | +22,659 | 0.00% | 77,610 |
| 2020-11-20 | 2020-11-18 | 2.714 | 6,798 | -22,659 | 0.00% | 18,451 |
| 2020-11-19 | 2020-11-17 | 2.661 | 29,457 | +22,659 | 0.00% | 78,390 |
| 2020-11-03 | 2020-10-30 | 2.383 | 6,798 | -50,605 | 0.00% | 16,201 |
| 2020-10-22 | 2020-10-20 | 2.727 | 57,403 | -19,638 | 0.00% | 156,559 |
| 2020-10-19 | 2020-10-15 | 2.701 | 77,041 | -18,128 | 0.01% | 208,079 |
| 2020-10-16 | 2020-10-14 | 3.181 | 95,169 | +18,128 | 0.01% | 302,698 |
| 2020-10-15 | 2020-10-12 | 3.237 | 77,041 | +4,886 | 0.01% | 249,396 |
| 2020-10-06 | 2020-09-30 | 2.827 | 72,155 | -18,393 | 0.01% | 203,999 |
| 2020-09-22 | 2020-09-18 | 2.856 | 90,548 | -36,785 | 0.01% | 258,561 |
| 2020-08-24 | 2020-08-20 | 3.181 | 127,333 | +7,782 | 0.01% | 405,000 |
| 2020-08-21 | 2020-08-19 | 3.223 | 119,551 | +60,836 | 0.01% | 385,319 |
| 2020-08-20 | 2020-08-18 | 3.237 | 58,715 | +28,297 | 0.00% | 190,071 |
| 2020-08-11 | 2020-08-07 | 3.265 | 30,418 | +19,100 | 0.00% | 99,329 |
| 2020-07-15 | 2020-07-13 | 3.887 | 11,318 | +4,951 | 0.00% | 43,998 |
| 2020-07-07 | 2020-07-03 | 2.771 | 6,367 | -22,637 | 0.00% | 17,641 |
| 2020-06-24 | 2020-06-22 | 2.672 | 29,004 | +19,100 | 0.00% | 77,491 |
| 2020-06-15 | 2020-06-11 | 2.757 | 9,904 | +3,537 | 0.00% | 27,301 |
| 2020-06-02 | 2020-05-29 | 2.403 | 6,367 | -20,514 | 0.00% | 15,301 |
| 2020-05-29 | 2020-05-27 | 2.375 | 26,881 | +20,514 | 0.00% | 63,839 |
| 2020-05-25 | 2020-05-21 | 2.530 | 6,367 | -7,074 | 0.00% | 16,111 |
| 2020-05-22 | 2020-05-20 | 2.601 | 13,441 | +7,074 | 0.00% | 34,961 |
| 2019-06-13 | 2019-06-11 | 3.370 | 6,367 | +412 | 0.00% | 21,459 |
| 2018-06-12 | 2018-06-08 | 4.201 | 5,955 | +278 | 0.00% | 25,019 |
| 2017-12-04 | 2017-11-30 | 3.060 | 5,677 | -3,784 | 0.00% | 17,371 |
| 2017-11-27 | 2017-11-23 | 3.203 | 9,461 | -631 | 0.00% | 30,299 |
| 2017-06-14 | 2017-06-12 | 2.530 | 10,092 | +479 | 0.00% | 25,533 |
| 2016-06-16 | 2016-06-14 | 1.361 | 9,613 | +211 | 0.00% | 13,087 |
| 2015-06-09 | 2015-06-05 | 3.268 | 9,402 | +198 | 0.00% | 30,726 |
| 2014-06-10 | 2014-06-06 | 4.866 | 9,204 | +194 | 0.00% | 44,783 |
| 2013-09-24 | 2013-09-19 | 4.084 | 9,010 | -16,895 | 0.00% | 36,799 |
| 2013-09-23 | 2013-09-18 | 4.013 | 25,905 | +16,895 | 0.00% | 103,962 |
| 2013-06-10 | 2013-06-06 | 5.087 | 9,010 | +77 | 0.00% | 45,833 |
| 2012-06-06 | 2012-06-04 | 2.513 | 8,933 | +467 | 0.00% | 22,453 |
| 2012-03-12 | 2012-03-08 | 3.213 | 8,466 | -21,166 | 0.00% | 27,199 |
| 2012-02-20 | 2012-02-16 | 3.439 | 29,632 | +10,583 | 0.00% | 101,919 |
| 2012-02-13 | 2012-02-09 | 3.232 | 19,049 | +10,583 | 0.00% | 61,559 |
| 2011-06-15 | 2011-06-13 | 4.158 | 8,466 | -1,588 | 0.00% | 35,198 |
| 2011-05-18 | 2011-05-16 | 4.762 | 10,054 | -2,646 | 0.00% | 47,881 |
| 2011-05-03 | 2011-04-28 | 4.509 | 12,700 | +32 | 0.00% | 57,265 |
| 2011-04-04 | 2011-03-31 | 4.755 | 12,668 | -10,556 | 0.00% | 60,241 |
| 2011-01-28 | 2011-01-26 | 3.581 | 23,224 | -2,111 | 0.00% | 83,159 |
| 2011-01-26 | 2011-01-24 | 3.694 | 25,335 | -1,056 | 0.00% | 93,598 |
| 2011-01-18 | 2011-01-14 | 3.998 | 26,391 | -5,278 | 0.00% | 105,500 |
| 2011-01-17 | 2011-01-13 | 3.941 | 31,669 | +3,694 | 0.00% | 124,799 |
| 2011-01-12 | 2011-01-10 | 4.073 | 27,975 | +5,279 | 0.00% | 113,952 |
| 2011-01-10 | 2011-01-06 | 4.168 | 22,696 | -5,279 | 0.00% | 94,599 |
| 2011-01-04 | 2010-12-31 | 4.149 | 27,975 | -21,112 | 0.00% | 116,072 |
| 2010-12-21 | 2010-12-17 | 4.149 | 49,087 | +15,834 | 0.01% | 203,668 |
| 2010-12-16 | 2010-12-14 | 4.471 | 33,253 | +10,557 | 0.00% | 148,681 |
| 2010-12-10 | 2010-12-08 | 4.376 | 22,696 | -5,279 | 0.00% | 99,328 |
| 2010-12-08 | 2010-12-06 | 4.471 | 27,975 | -1,055 | 0.00% | 125,082 |
| 2010-12-06 | 2010-12-02 | 4.376 | 29,030 | -5,278 | 0.00% | 127,049 |
| 2010-12-03 | 2010-12-01 | 4.339 | 34,308 | +10,556 | 0.00% | 148,848 |
| 2010-11-23 | 2010-11-19 | 4.945 | 23,752 | +10,556 | 0.00% | 117,450 |
| 2010-11-16 | 2010-11-12 | 5.096 | 13,196 | -5,278 | 0.00% | 67,252 |
| 2010-11-15 | 2010-11-11 | 5.115 | 18,474 | +5,278 | 0.00% | 94,501 |
| 2010-11-10 | 2010-11-08 | 5.002 | 13,196 | -5,278 | 0.00% | 66,002 |
| 2010-11-09 | 2010-11-05 | 4.774 | 18,474 | +5,278 | 0.00% | 88,201 |
| 2010-10-29 | 2010-10-27 | 5.248 | 13,196 | -1,583 | 0.00% | 69,252 |
| 2010-10-28 | 2010-10-26 | 5.324 | 14,779 | -10,556 | 0.00% | 78,680 |
| 2010-10-25 | 2010-10-21 | 5.096 | 25,335 | +10,556 | 0.00% | 129,118 |
| 2010-10-21 | 2010-10-19 | 4.926 | 14,779 | -5,278 | 0.00% | 72,800 |
| 2010-10-20 | 2010-10-18 | 4.774 | 20,057 | -1,056 | 0.00% | 95,759 |
| 2010-10-19 | 2010-10-15 | 5.002 | 21,113 | -2,111 | 0.00% | 105,601 |
| 2010-10-15 | 2010-10-13 | 5.002 | 23,224 | 0.00% | 116,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy