History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-10-13 | 2025-10-09 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-10-10 | 2025-10-08 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-10-09 | 2025-10-06 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-10-08 | 2025-10-03 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-09-29 | 2025-09-25 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-09-26 | 2025-09-24 | 4.200 | 29,000 | +0 | 0.00% | 121,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 29,000 | +0 | 0.00% | 120,930 |
| 2025-09-24 | 2025-09-22 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-09-23 | 2025-09-19 | 4.220 | 29,000 | +0 | 0.00% | 122,380 |
| 2025-09-22 | 2025-09-18 | 4.260 | 29,000 | +0 | 0.00% | 123,540 |
| 2025-09-19 | 2025-09-17 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-09-18 | 2025-09-16 | 4.320 | 29,000 | +0 | 0.00% | 125,280 |
| 2025-09-17 | 2025-09-15 | 4.350 | 29,000 | +0 | 0.00% | 126,150 |
| 2025-09-16 | 2025-09-12 | 4.440 | 29,000 | +0 | 0.00% | 128,760 |
| 2025-09-15 | 2025-09-11 | 4.530 | 29,000 | +0 | 0.00% | 131,370 |
| 2025-09-12 | 2025-09-10 | 4.450 | 29,000 | +0 | 0.00% | 129,050 |
| 2025-09-11 | 2025-09-09 | 4.430 | 29,000 | +0 | 0.00% | 128,470 |
| 2025-09-10 | 2025-09-08 | 4.500 | 29,000 | +0 | 0.00% | 130,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 29,000 | +0 | 0.00% | 127,310 |
| 2025-09-08 | 2025-09-04 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-09-05 | 2025-09-03 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-09-03 | 2025-09-01 | 4.350 | 29,000 | +0 | 0.00% | 126,150 |
| 2025-09-02 | 2025-08-29 | 4.340 | 29,000 | +0 | 0.00% | 125,860 |
| 2025-09-01 | 2025-08-28 | 4.310 | 29,000 | +0 | 0.00% | 124,990 |
| 2025-08-29 | 2025-08-27 | 4.230 | 29,000 | +0 | 0.00% | 122,670 |
| 2025-08-28 | 2025-08-26 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 29,000 | +0 | 0.00% | 122,380 |
| 2025-08-25 | 2025-08-21 | 4.230 | 29,000 | +0 | 0.00% | 122,670 |
| 2025-08-22 | 2025-08-20 | 4.220 | 29,000 | +0 | 0.00% | 122,380 |
| 2025-08-21 | 2025-08-19 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-08-20 | 2025-08-18 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-08-19 | 2025-08-15 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-08-18 | 2025-08-14 | 4.260 | 29,000 | +0 | 0.00% | 123,540 |
| 2025-08-15 | 2025-08-13 | 4.370 | 29,000 | +0 | 0.00% | 126,730 |
| 2025-08-14 | 2025-08-12 | 4.400 | 29,000 | +0 | 0.00% | 127,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 29,000 | +0 | 0.00% | 127,020 |
| 2025-08-12 | 2025-08-08 | 4.390 | 29,000 | +0 | 0.00% | 127,310 |
| 2025-08-11 | 2025-08-07 | 4.340 | 29,000 | +0 | 0.00% | 125,860 |
| 2025-08-08 | 2025-08-06 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-08-07 | 2025-08-05 | 4.230 | 29,000 | +0 | 0.00% | 122,670 |
| 2025-08-06 | 2025-08-04 | 4.170 | 29,000 | +0 | 0.00% | 120,930 |
| 2025-08-05 | 2025-08-01 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-08-04 | 2025-07-31 | 4.200 | 29,000 | +0 | 0.00% | 121,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 29,000 | +0 | 0.00% | 124,990 |
| 2025-07-31 | 2025-07-29 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-07-30 | 2025-07-28 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-07-29 | 2025-07-25 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-07-25 | 2025-07-23 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-07-24 | 2025-07-22 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-07-23 | 2025-07-21 | 4.120 | 29,000 | +0 | 0.00% | 119,480 |
| 2025-07-22 | 2025-07-18 | 4.090 | 29,000 | +0 | 0.00% | 118,610 |
| 2025-07-21 | 2025-07-17 | 4.060 | 29,000 | +0 | 0.00% | 117,740 |
| 2025-07-18 | 2025-07-16 | 4.070 | 29,000 | +0 | 0.00% | 118,030 |
| 2025-07-17 | 2025-07-15 | 4.170 | 29,000 | +0 | 0.00% | 120,930 |
| 2025-07-16 | 2025-07-14 | 4.160 | 29,000 | +0 | 0.00% | 120,640 |
| 2025-07-15 | 2025-07-11 | 4.090 | 29,000 | +0 | 0.00% | 118,610 |
| 2025-07-14 | 2025-07-10 | 4.080 | 29,000 | +0 | 0.00% | 118,320 |
| 2025-07-11 | 2025-07-09 | 4.070 | 29,000 | +0 | 0.00% | 118,030 |
| 2025-07-10 | 2025-07-08 | 4.080 | 29,000 | +0 | 0.00% | 118,320 |
| 2025-07-09 | 2025-07-07 | 4.110 | 29,000 | +0 | 0.00% | 119,190 |
| 2025-07-08 | 2025-07-04 | 4.080 | 29,000 | +0 | 0.00% | 118,320 |
| 2025-07-07 | 2025-07-03 | 4.150 | 29,000 | +0 | 0.00% | 120,350 |
| 2025-07-04 | 2025-07-02 | 4.180 | 29,000 | +0 | 0.00% | 121,220 |
| 2025-07-03 | 2025-06-30 | 4.653 | 29,000 | +0 | 0.00% | 134,927 |
| 2025-07-02 | 2025-06-27 | 4.579 | 29,000 | +1,512 | 0.00% | 132,785 |
| 2025-06-30 | 2025-06-26 | 4.674 | 27,488 | +0 | 0.00% | 128,472 |
| 2025-06-27 | 2025-06-25 | 4.653 | 27,488 | +0 | 0.00% | 127,892 |
| 2025-06-26 | 2025-06-24 | 4.674 | 27,488 | +0 | 0.00% | 128,472 |
| 2025-06-25 | 2025-06-23 | 4.653 | 27,488 | +0 | 0.00% | 127,892 |
| 2025-06-24 | 2025-06-20 | 4.610 | 27,488 | +0 | 0.00% | 126,732 |
| 2025-06-23 | 2025-06-19 | 4.610 | 27,488 | +0 | 0.00% | 126,732 |
| 2025-06-20 | 2025-06-18 | 4.737 | 27,488 | +0 | 0.00% | 130,212 |
| 2025-06-19 | 2025-06-17 | 4.779 | 27,488 | +0 | 0.00% | 131,372 |
| 2025-06-18 | 2025-06-16 | 4.821 | 27,488 | +0 | 0.00% | 132,532 |
| 2025-06-17 | 2025-06-13 | 4.800 | 27,488 | +0 | 0.00% | 131,952 |
| 2025-06-16 | 2025-06-12 | 4.642 | 27,488 | +0 | 0.00% | 127,602 |
| 2025-06-13 | 2025-06-11 | 4.579 | 27,488 | +0 | 0.00% | 125,862 |
| 2025-06-12 | 2025-06-10 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-06-11 | 2025-06-09 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-06-10 | 2025-06-06 | 4.547 | 27,488 | +0 | 0.00% | 124,992 |
| 2025-06-09 | 2025-06-05 | 4.494 | 27,488 | +0 | 0.00% | 123,542 |
| 2025-06-06 | 2025-06-04 | 4.484 | 27,488 | +0 | 0.00% | 123,252 |
| 2025-06-05 | 2025-06-03 | 4.463 | 27,488 | +0 | 0.00% | 122,672 |
| 2025-06-04 | 2025-06-02 | 4.294 | 27,488 | +0 | 0.00% | 118,032 |
| 2025-06-03 | 2025-05-30 | 4.473 | 27,488 | +0 | 0.00% | 122,962 |
| 2025-06-02 | 2025-05-29 | 4.463 | 27,488 | +0 | 0.00% | 122,672 |
| 2025-05-30 | 2025-05-28 | 4.473 | 27,488 | +0 | 0.00% | 122,962 |
| 2025-05-29 | 2025-05-27 | 4.463 | 27,488 | +0 | 0.00% | 122,672 |
| 2025-05-28 | 2025-05-26 | 4.389 | 27,488 | +0 | 0.00% | 120,642 |
| 2025-05-27 | 2025-05-23 | 4.452 | 27,488 | +0 | 0.00% | 122,382 |
| 2025-05-26 | 2025-05-22 | 4.484 | 27,488 | +0 | 0.00% | 123,252 |
| 2025-05-23 | 2025-05-21 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-05-22 | 2025-05-20 | 4.579 | 27,488 | +0 | 0.00% | 125,862 |
| 2025-05-21 | 2025-05-19 | 4.526 | 27,488 | +0 | 0.00% | 124,412 |
| 2025-05-20 | 2025-05-16 | 4.558 | 27,488 | +0 | 0.00% | 125,282 |
| 2025-05-19 | 2025-05-15 | 4.505 | 27,488 | +0 | 0.00% | 123,832 |
| 2025-05-16 | 2025-05-14 | 4.505 | 27,488 | +0 | 0.00% | 123,832 |
| 2025-05-15 | 2025-05-13 | 4.600 | 27,488 | +0 | 0.00% | 126,442 |
| 2025-05-14 | 2025-05-12 | 4.589 | 27,488 | +0 | 0.00% | 126,152 |
| 2025-05-13 | 2025-05-09 | 4.600 | 27,488 | +0 | 0.00% | 126,442 |
| 2025-05-12 | 2025-05-08 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-05-09 | 2025-05-07 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-05-08 | 2025-05-06 | 4.505 | 27,488 | +0 | 0.00% | 123,832 |
| 2025-05-07 | 2025-05-02 | 4.537 | 27,488 | +0 | 0.00% | 124,702 |
| 2025-05-06 | 2025-04-30 | 4.378 | 27,488 | +0 | 0.00% | 120,352 |
| 2025-05-02 | 2025-04-29 | 4.357 | 27,488 | +0 | 0.00% | 119,772 |
| 2025-04-30 | 2025-04-28 | 4.283 | 27,488 | +0 | 0.00% | 117,742 |
| 2025-04-29 | 2025-04-25 | 4.262 | 27,488 | +0 | 0.00% | 117,162 |
| 2025-04-28 | 2025-04-24 | 4.231 | 27,488 | +0 | 0.00% | 116,292 |
| 2025-04-25 | 2025-04-23 | 4.220 | 27,488 | +0 | 0.00% | 116,002 |
| 2025-04-24 | 2025-04-22 | 4.210 | 27,488 | -9,478 | 0.00% | 115,712 |
| 2025-04-17 | 2025-04-15 | 4.210 | 36,966 | -4,739 | 0.00% | 155,610 |
| 2024-06-12 | 2024-06-07 | 4.526 | 41,705 | +2,529 | 0.00% | 188,765 |
| 2024-04-30 | 2024-04-26 | 3.616 | 39,176 | -4,452 | 0.00% | 141,678 |
| 2023-07-14 | 2023-07-12 | 3.201 | 43,628 | +4,452 | 0.00% | 139,649 |
| 2023-05-18 | 2023-05-16 | 3.982 | 39,176 | +2,605 | 0.00% | 156,015 |
| 2023-02-14 | 2023-02-10 | 4.367 | 36,571 | +4,156 | 0.00% | 159,720 |
| 2022-07-26 | 2022-07-22 | 4.692 | 32,415 | +8,311 | 0.00% | 152,099 |
| 2022-06-16 | 2022-06-14 | 5.604 | 24,104 | +1,077 | 0.00% | 135,084 |
| 2022-04-06 | 2022-04-01 | 5.755 | 23,027 | -7,941 | 0.00% | 132,529 |
| 2022-03-18 | 2022-03-16 | 4.937 | 30,968 | +3,971 | 0.00% | 152,882 |
| 2022-03-17 | 2022-03-15 | 4.672 | 26,997 | +3,970 | 0.00% | 126,138 |
| 2022-03-16 | 2022-03-14 | 5.075 | 23,027 | -15,881 | 0.00% | 116,869 |
| 2022-03-15 | 2022-03-11 | 5.781 | 38,908 | +15,881 | 0.00% | 224,909 |
| 2022-03-14 | 2022-03-10 | 5.995 | 23,027 | -3,970 | 0.00% | 138,039 |
| 2022-03-11 | 2022-03-09 | 5.793 | 26,997 | +3,970 | 0.00% | 156,397 |
| 2022-03-10 | 2022-03-08 | 5.793 | 23,027 | -7,941 | 0.00% | 133,399 |
| 2022-02-23 | 2022-02-21 | 6.146 | 30,968 | +7,941 | 0.00% | 190,322 |
| 2022-01-24 | 2022-01-20 | 6.851 | 23,027 | +3,176 | 0.00% | 157,758 |
| 2022-01-14 | 2022-01-12 | 7.153 | 19,851 | +3,970 | 0.00% | 142,000 |
| 2021-12-07 | 2021-12-03 | 7.355 | 15,881 | -7,940 | 0.00% | 116,801 |
| 2021-11-04 | 2021-11-02 | 7.808 | 23,821 | -7,941 | 0.00% | 185,998 |
| 2021-11-02 | 2021-10-29 | 7.808 | 31,762 | +7,941 | 0.00% | 248,002 |
| 2021-10-27 | 2021-10-25 | 9.005 | 23,821 | -7,941 | 0.00% | 214,497 |
| 2021-10-25 | 2021-10-21 | 8.942 | 31,762 | -7,940 | 0.00% | 284,003 |
| 2021-10-21 | 2021-10-19 | 8.992 | 39,702 | -7,941 | 0.00% | 356,999 |
| 2021-10-20 | 2021-10-18 | 8.526 | 47,643 | +9,529 | 0.00% | 406,204 |
| 2021-10-18 | 2021-10-12 | 8.148 | 38,114 | +6,352 | 0.00% | 310,560 |
| 2021-10-15 | 2021-10-11 | 8.085 | 31,762 | +7,941 | 0.00% | 256,802 |
| 2021-10-12 | 2021-10-08 | 8.992 | 23,821 | +5,558 | 0.00% | 214,197 |
| 2021-10-07 | 2021-10-05 | 9.256 | 18,263 | -3,970 | 0.00% | 169,050 |
| 2021-10-06 | 2021-10-04 | 9.118 | 22,233 | +2,382 | 0.00% | 202,718 |
| 2021-10-05 | 2021-09-30 | 9.823 | 19,851 | -19,851 | 0.00% | 194,999 |
| 2021-10-04 | 2021-09-29 | 8.816 | 39,702 | +11,911 | 0.00% | 349,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 27,791 | +7,940 | 0.00% | 258,295 |
| 2021-09-29 | 2021-09-27 | 9.130 | 19,851 | -3,970 | 0.00% | 181,249 |
| 2021-09-28 | 2021-09-24 | 9.949 | 23,821 | +3,970 | 0.00% | 236,997 |
| 2021-09-27 | 2021-09-23 | 9.508 | 19,851 | -3,970 | 0.00% | 188,749 |
| 2021-09-14 | 2021-09-10 | 7.884 | 23,821 | +3,970 | 0.00% | 187,798 |
| 2021-09-07 | 2021-09-03 | 6.851 | 19,851 | -7,940 | 0.00% | 136,000 |
| 2021-09-03 | 2021-09-01 | 6.045 | 27,791 | +3,970 | 0.00% | 167,997 |
| 2021-08-23 | 2021-08-19 | 5.352 | 23,821 | +3,970 | 0.00% | 127,498 |
| 2021-08-12 | 2021-08-10 | 5.403 | 19,851 | +3,970 | 0.00% | 107,250 |
| 2021-05-24 | 2021-05-20 | 4.104 | 15,881 | +775 | 0.00% | 65,180 |
| 2021-04-08 | 2021-04-01 | 3.919 | 15,106 | -7,553 | 0.00% | 59,199 |
| 2021-04-01 | 2021-03-30 | 4.104 | 22,659 | -3,777 | 0.00% | 92,999 |
| 2021-03-31 | 2021-03-29 | 4.091 | 26,436 | +3,777 | 0.00% | 108,151 |
| 2020-12-21 | 2020-12-17 | 2.913 | 22,659 | -11,330 | 0.00% | 65,999 |
| 2020-10-15 | 2020-10-12 | 3.237 | 33,989 | +2,156 | 0.00% | 110,029 |
| 2020-09-03 | 2020-09-01 | 2.870 | 31,833 | +10,611 | 0.00% | 91,349 |
| 2020-09-02 | 2020-08-31 | 2.940 | 21,222 | -10,611 | 0.00% | 62,400 |
| 2020-08-31 | 2020-08-27 | 2.912 | 31,833 | +10,611 | 0.00% | 92,699 |
| 2020-07-13 | 2020-07-09 | 3.661 | 21,222 | -10,611 | 0.00% | 77,699 |
| 2020-07-09 | 2020-07-07 | 3.152 | 31,833 | -7,074 | 0.00% | 100,349 |
| 2020-02-07 | 2020-02-05 | 2.898 | 38,907 | -9,197 | 0.00% | 112,749 |
| 2019-11-15 | 2019-11-13 | 3.053 | 48,104 | +9,197 | 0.00% | 146,881 |
| 2019-09-03 | 2019-08-30 | 2.856 | 38,907 | -56,593 | 0.00% | 111,099 |
| 2019-08-26 | 2019-08-22 | 2.757 | 95,500 | +14,148 | 0.01% | 263,251 |
| 2019-08-21 | 2019-08-19 | 2.757 | 81,352 | +28,297 | 0.01% | 224,251 |
| 2019-08-14 | 2019-08-12 | 2.672 | 53,055 | +14,148 | 0.00% | 141,749 |
| 2019-06-13 | 2019-06-11 | 3.370 | 38,907 | +2,516 | 0.00% | 131,128 |
| 2019-06-10 | 2019-06-05 | 3.189 | 36,391 | -6,617 | 0.00% | 116,048 |
| 2019-06-05 | 2019-06-03 | 3.113 | 43,008 | +6,617 | 0.00% | 133,900 |
| 2019-04-30 | 2019-04-26 | 3.476 | 36,391 | +6,616 | 0.00% | 126,498 |
| 2019-04-29 | 2019-04-25 | 3.416 | 29,775 | +9,925 | 0.00% | 101,701 |
| 2018-09-18 | 2018-09-14 | 3.144 | 19,850 | -6,617 | 0.00% | 62,400 |
| 2018-09-13 | 2018-09-11 | 3.083 | 26,467 | +6,617 | 0.00% | 81,601 |
| 2018-08-22 | 2018-08-20 | 3.295 | 19,850 | -9,263 | 0.00% | 65,400 |
| 2018-08-20 | 2018-08-16 | 3.144 | 29,113 | +9,263 | 0.00% | 91,519 |
| 2018-06-12 | 2018-06-08 | 4.201 | 19,850 | +927 | 0.00% | 83,396 |
| 2018-03-29 | 2018-03-27 | 3.551 | 18,923 | -9,461 | 0.00% | 67,201 |
| 2018-01-22 | 2018-01-18 | 3.282 | 28,384 | +9,461 | 0.00% | 93,150 |
| 2017-11-02 | 2017-10-31 | 3.504 | 18,923 | -5,676 | 0.00% | 66,301 |
| 2017-11-01 | 2017-10-30 | 3.520 | 24,599 | +5,676 | 0.00% | 86,578 |
| 2017-07-19 | 2017-07-17 | 2.663 | 18,923 | -630 | 0.00% | 50,401 |
| 2017-07-18 | 2017-07-14 | 2.632 | 19,553 | +630 | 0.00% | 51,459 |
| 2017-06-14 | 2017-06-12 | 2.530 | 18,923 | +899 | 0.00% | 47,875 |
| 2016-06-16 | 2016-06-14 | 1.361 | 18,024 | +395 | 0.00% | 24,538 |
| 2015-11-16 | 2015-11-12 | 2.280 | 17,629 | -58,762 | 0.00% | 40,201 |
| 2015-11-12 | 2015-11-10 | 2.263 | 76,391 | +58,762 | 0.01% | 172,900 |
| 2015-06-09 | 2015-06-05 | 3.268 | 17,629 | +371 | 0.00% | 57,611 |
| 2015-03-04 | 2015-03-02 | 2.868 | 17,258 | -11,506 | 0.00% | 49,499 |
| 2015-03-02 | 2015-02-26 | 2.607 | 28,764 | +11,506 | 0.00% | 75,000 |
| 2014-12-22 | 2014-12-18 | 2.799 | 17,258 | -11,506 | 0.00% | 48,299 |
| 2014-12-03 | 2014-12-01 | 3.042 | 28,764 | +11,506 | 0.00% | 87,500 |
| 2014-11-14 | 2014-11-12 | 3.407 | 17,258 | -46,023 | 0.00% | 58,799 |
| 2014-11-13 | 2014-11-11 | 3.424 | 63,281 | +17,259 | 0.01% | 216,701 |
| 2014-11-07 | 2014-11-05 | 3.529 | 46,022 | +11,505 | 0.00% | 162,399 |
| 2014-11-06 | 2014-11-04 | 3.546 | 34,517 | +17,259 | 0.00% | 122,401 |
| 2014-08-29 | 2014-08-27 | 4.172 | 17,258 | -8,630 | 0.00% | 71,999 |
| 2014-08-20 | 2014-08-18 | 4.155 | 25,888 | -8,629 | 0.00% | 107,552 |
| 2014-08-05 | 2014-08-01 | 3.929 | 34,517 | +5,753 | 0.00% | 135,601 |
| 2014-07-04 | 2014-07-02 | 4.450 | 28,764 | +11,506 | 0.00% | 128,000 |
| 2014-06-10 | 2014-06-06 | 4.866 | 17,258 | +364 | 0.00% | 83,970 |
| 2014-03-05 | 2014-03-03 | 6.197 | 16,894 | -5,632 | 0.00% | 104,698 |
| 2014-02-06 | 2014-02-04 | 5.700 | 22,526 | +5,632 | 0.00% | 128,402 |
| 2014-01-27 | 2014-01-23 | 6.233 | 16,894 | -2,816 | 0.00% | 105,298 |
| 2014-01-24 | 2014-01-22 | 6.268 | 19,710 | +2,816 | 0.00% | 123,550 |
| 2013-11-21 | 2013-11-19 | 5.008 | 16,894 | -6,758 | 0.00% | 84,599 |
| 2013-08-12 | 2013-08-08 | 4.422 | 23,652 | -16,894 | 0.00% | 104,580 |
| 2013-08-08 | 2013-08-06 | 4.972 | 40,546 | +16,894 | 0.01% | 201,599 |
| 2013-07-02 | 2013-06-27 | 4.830 | 23,652 | -1,126 | 0.00% | 114,240 |
| 2013-06-10 | 2013-06-06 | 5.087 | 24,778 | +213 | 0.00% | 126,043 |
| 2013-06-03 | 2013-05-30 | 5.123 | 24,565 | -2,233 | 0.00% | 125,840 |
| 2013-05-20 | 2013-05-15 | 4.532 | 26,798 | -11,166 | 0.00% | 121,439 |
| 2013-05-15 | 2013-05-13 | 4.048 | 37,964 | -16,749 | 0.00% | 153,679 |
| 2013-02-18 | 2013-02-14 | 3.511 | 54,713 | -558 | 0.01% | 192,080 |
| 2013-02-15 | 2013-02-08 | 3.493 | 55,271 | -11,166 | 0.01% | 193,049 |
| 2013-02-04 | 2013-01-31 | 3.081 | 66,437 | +11,166 | 0.01% | 204,679 |
| 2013-02-01 | 2013-01-30 | 3.152 | 55,271 | +16,749 | 0.01% | 174,239 |
| 2013-01-18 | 2013-01-16 | 3.206 | 38,522 | +11,165 | 0.01% | 123,509 |
| 2012-07-03 | 2012-06-28 | 2.364 | 27,357 | -5,024 | 0.00% | 64,681 |
| 2012-06-18 | 2012-06-14 | 2.490 | 32,381 | -2,233 | 0.00% | 80,620 |
| 2012-06-06 | 2012-06-04 | 2.513 | 34,614 | +1,807 | 0.00% | 87,001 |
| 2012-04-17 | 2012-04-13 | 2.778 | 32,807 | -529 | 0.00% | 91,139 |
| 2012-03-22 | 2012-03-20 | 3.288 | 33,336 | -10,583 | 0.00% | 109,619 |
| 2012-03-13 | 2012-03-09 | 3.232 | 43,919 | +10,583 | 0.01% | 141,929 |
| 2011-05-17 | 2011-05-13 | 4.819 | 33,336 | -1,588 | 0.00% | 160,648 |
| 2011-05-03 | 2011-04-28 | 4.509 | 34,924 | -8,885 | 0.00% | 157,476 |
| 2011-04-26 | 2011-04-20 | 4.680 | 43,809 | -5,278 | 0.01% | 205,009 |
| 2011-04-20 | 2011-04-18 | 4.604 | 49,087 | +15,834 | 0.01% | 225,988 |
| 2011-03-31 | 2011-03-29 | 4.395 | 33,253 | -1,055 | 0.00% | 146,161 |
| 2011-03-30 | 2011-03-28 | 4.358 | 34,308 | -5,279 | 0.00% | 149,498 |
| 2011-03-21 | 2011-03-17 | 4.168 | 39,587 | +1,056 | 0.01% | 165,001 |
| 2011-03-18 | 2011-03-16 | 3.941 | 38,531 | -10,556 | 0.01% | 151,840 |
| 2011-03-17 | 2011-03-15 | 3.657 | 49,087 | +10,556 | 0.01% | 179,488 |
| 2011-02-24 | 2011-02-22 | 4.073 | 38,531 | -15,835 | 0.01% | 156,950 |
| 2011-01-28 | 2011-01-26 | 3.581 | 54,366 | -528 | 0.01% | 194,671 |
| 2011-01-27 | 2011-01-25 | 3.543 | 54,894 | -5,806 | 0.01% | 194,482 |
| 2011-01-19 | 2011-01-17 | 3.846 | 60,700 | +15,835 | 0.01% | 233,452 |
| 2010-12-15 | 2010-12-13 | 4.604 | 44,865 | -10,556 | 0.01% | 206,550 |
| 2010-12-14 | 2010-12-10 | 4.414 | 55,421 | +10,556 | 0.01% | 244,649 |
| 2010-11-23 | 2010-11-19 | 4.945 | 44,865 | +5,278 | 0.01% | 221,851 |
| 2010-11-18 | 2010-11-16 | 5.077 | 39,587 | -6,334 | 0.01% | 201,002 |
| 2010-11-15 | 2010-11-11 | 5.115 | 45,921 | -10,556 | 0.01% | 234,902 |
| 2010-11-11 | 2010-11-09 | 5.096 | 56,477 | +10,556 | 0.01% | 287,830 |
| 2010-11-10 | 2010-11-08 | 5.002 | 45,921 | -20,585 | 0.01% | 229,682 |
| 2010-11-09 | 2010-11-05 | 4.774 | 66,506 | -14,779 | 0.01% | 317,522 |
| 2010-11-08 | 2010-11-04 | 4.907 | 81,285 | +13,196 | 0.01% | 398,862 |
| 2010-11-05 | 2010-11-03 | 5.002 | 68,089 | -6,334 | 0.01% | 340,560 |
| 2010-11-04 | 2010-11-02 | 4.888 | 74,423 | +6,334 | 0.01% | 363,780 |
| 2010-10-29 | 2010-10-27 | 5.248 | 68,089 | +11,612 | 0.01% | 357,330 |
| 2010-10-28 | 2010-10-26 | 5.324 | 56,477 | +31,669 | 0.01% | 300,670 |
| 2010-10-26 | 2010-10-22 | 5.040 | 24,808 | -5,278 | 0.00% | 125,022 |
| 2010-10-22 | 2010-10-20 | 5.096 | 30,086 | +1,056 | 0.00% | 153,331 |
| 2010-10-18 | 2010-10-14 | 5.040 | 29,030 | +7,389 | 0.00% | 146,299 |
| 2010-10-15 | 2010-10-13 | 5.002 | 21,641 | 0.00% | 108,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy