History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-12 | 2025-09-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-25 | 2025-08-21 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-20 | 2025-08-18 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-19 | 2025-08-15 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-05 | 2025-08-01 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-04 | 2025-07-31 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-07-31 | 2025-07-29 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-07-30 | 2025-07-28 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-07-29 | 2025-07-25 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-21 | 2025-07-17 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-17 | 2025-07-15 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-14 | 2025-07-10 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-04 | 2025-07-02 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-07-03 | 2025-06-30 | 4.653 | 1,000 | +0 | 0.00% | 4,653 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,000 | +52 | 0.00% | 4,579 |
| 2025-06-30 | 2025-06-26 | 4.674 | 948 | +0 | 0.00% | 4,431 |
| 2025-06-27 | 2025-06-25 | 4.653 | 948 | +0 | 0.00% | 4,411 |
| 2025-06-26 | 2025-06-24 | 4.674 | 948 | +0 | 0.00% | 4,431 |
| 2025-06-25 | 2025-06-23 | 4.653 | 948 | +0 | 0.00% | 4,411 |
| 2025-06-24 | 2025-06-20 | 4.610 | 948 | +0 | 0.00% | 4,371 |
| 2025-06-23 | 2025-06-19 | 4.610 | 948 | +0 | 0.00% | 4,371 |
| 2025-06-20 | 2025-06-18 | 4.737 | 948 | +0 | 0.00% | 4,491 |
| 2025-06-19 | 2025-06-17 | 4.779 | 948 | +0 | 0.00% | 4,531 |
| 2025-06-18 | 2025-06-16 | 4.821 | 948 | +0 | 0.00% | 4,571 |
| 2025-06-17 | 2025-06-13 | 4.800 | 948 | +0 | 0.00% | 4,551 |
| 2025-06-16 | 2025-06-12 | 4.642 | 948 | +0 | 0.00% | 4,401 |
| 2025-06-13 | 2025-06-11 | 4.579 | 948 | +0 | 0.00% | 4,341 |
| 2025-06-12 | 2025-06-10 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-06-11 | 2025-06-09 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-06-10 | 2025-06-06 | 4.547 | 948 | +0 | 0.00% | 4,311 |
| 2025-06-09 | 2025-06-05 | 4.494 | 948 | +0 | 0.00% | 4,261 |
| 2025-06-06 | 2025-06-04 | 4.484 | 948 | +0 | 0.00% | 4,251 |
| 2025-06-05 | 2025-06-03 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-06-04 | 2025-06-02 | 4.294 | 948 | +0 | 0.00% | 4,071 |
| 2025-06-03 | 2025-05-30 | 4.473 | 948 | +0 | 0.00% | 4,241 |
| 2025-06-02 | 2025-05-29 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-05-30 | 2025-05-28 | 4.473 | 948 | +0 | 0.00% | 4,241 |
| 2025-05-29 | 2025-05-27 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-05-28 | 2025-05-26 | 4.389 | 948 | +0 | 0.00% | 4,161 |
| 2025-05-27 | 2025-05-23 | 4.452 | 948 | +0 | 0.00% | 4,221 |
| 2025-05-26 | 2025-05-22 | 4.484 | 948 | +0 | 0.00% | 4,251 |
| 2025-05-23 | 2025-05-21 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-22 | 2025-05-20 | 4.579 | 948 | +0 | 0.00% | 4,341 |
| 2025-05-21 | 2025-05-19 | 4.526 | 948 | +0 | 0.00% | 4,291 |
| 2025-05-20 | 2025-05-16 | 4.558 | 948 | +0 | 0.00% | 4,321 |
| 2025-05-19 | 2025-05-15 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-16 | 2025-05-14 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-15 | 2025-05-13 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2025-05-14 | 2025-05-12 | 4.589 | 948 | +0 | 0.00% | 4,351 |
| 2025-05-13 | 2025-05-09 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2025-05-12 | 2025-05-08 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-09 | 2025-05-07 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-08 | 2025-05-06 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-07 | 2025-05-02 | 4.537 | 948 | +0 | 0.00% | 4,301 |
| 2025-05-06 | 2025-04-30 | 4.378 | 948 | +0 | 0.00% | 4,151 |
| 2025-05-02 | 2025-04-29 | 4.357 | 948 | +0 | 0.00% | 4,131 |
| 2025-04-30 | 2025-04-28 | 4.283 | 948 | +0 | 0.00% | 4,061 |
| 2025-04-29 | 2025-04-25 | 4.262 | 948 | +0 | 0.00% | 4,041 |
| 2025-04-28 | 2025-04-24 | 4.231 | 948 | +0 | 0.00% | 4,011 |
| 2025-04-25 | 2025-04-23 | 4.220 | 948 | +0 | 0.00% | 4,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 948 | +0 | 0.00% | 3,991 |
| 2025-04-23 | 2025-04-17 | 4.146 | 948 | +0 | 0.00% | 3,931 |
| 2025-04-22 | 2025-04-16 | 4.178 | 948 | +0 | 0.00% | 3,961 |
| 2025-04-17 | 2025-04-15 | 4.210 | 948 | +0 | 0.00% | 3,991 |
| 2025-04-16 | 2025-04-14 | 4.157 | 948 | +0 | 0.00% | 3,941 |
| 2025-04-15 | 2025-04-11 | 4.083 | 948 | +0 | 0.00% | 3,871 |
| 2025-04-14 | 2025-04-10 | 4.072 | 948 | +0 | 0.00% | 3,861 |
| 2025-04-11 | 2025-04-09 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-10 | 2025-04-08 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2025-04-09 | 2025-04-07 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2025-04-08 | 2025-04-03 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-07 | 2025-04-02 | 3.946 | 948 | +0 | 0.00% | 3,741 |
| 2025-04-03 | 2025-04-01 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-04-02 | 2025-03-31 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-01 | 2025-03-28 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2025-03-31 | 2025-03-27 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-03-28 | 2025-03-26 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-03-27 | 2025-03-25 | 4.072 | 948 | +0 | 0.00% | 3,861 |
| 2025-03-26 | 2025-03-24 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-03-25 | 2025-03-21 | 4.020 | 948 | +0 | 0.00% | 3,811 |
| 2025-03-24 | 2025-03-20 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-03-21 | 2025-03-19 | 4.093 | 948 | +0 | 0.00% | 3,881 |
| 2025-03-20 | 2025-03-18 | 4.115 | 948 | +0 | 0.00% | 3,901 |
| 2025-03-19 | 2025-03-17 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-03-18 | 2025-03-14 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-03-17 | 2025-03-13 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-03-14 | 2025-03-12 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-03-13 | 2025-03-11 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2025-03-12 | 2025-03-10 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2025-03-11 | 2025-03-07 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-03-10 | 2025-03-06 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-03-07 | 2025-03-05 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2025-03-06 | 2025-03-04 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-03-05 | 2025-03-03 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-03-04 | 2025-02-28 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-03-03 | 2025-02-27 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-02-28 | 2025-02-26 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-27 | 2025-02-25 | 3.904 | 948 | +0 | 0.00% | 3,701 |
| 2025-02-26 | 2025-02-24 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-02-25 | 2025-02-21 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-24 | 2025-02-20 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2025-02-21 | 2025-02-19 | 4.020 | 948 | +0 | 0.00% | 3,811 |
| 2025-02-20 | 2025-02-18 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2025-02-19 | 2025-02-17 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-18 | 2025-02-14 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-02-17 | 2025-02-13 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-02-14 | 2025-02-12 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2025-02-13 | 2025-02-11 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-02-12 | 2025-02-10 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-02-11 | 2025-02-07 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-02-10 | 2025-02-06 | 4.051 | 948 | -1,896 | 0.00% | 3,841 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,844 | +173 | 0.00% | 12,872 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,671 | +178 | 0.00% | 10,637 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,493 | +111 | 0.00% | 13,971 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,382 | +794 | 0.00% | 14,369 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,588 | -3,176 | 0.00% | 9,839 |
| 2022-01-06 | 2022-01-04 | 8.035 | 4,764 | -7,941 | 0.00% | 38,278 |
| 2022-01-05 | 2022-01-03 | 8.438 | 12,705 | +7,941 | 0.00% | 107,203 |
| 2021-11-08 | 2021-11-04 | 8.476 | 4,764 | +3,176 | 0.00% | 40,378 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,588 | +794 | 0.00% | 13,579 |
| 2021-09-01 | 2021-08-30 | 6.247 | 794 | -3,176 | 0.00% | 4,960 |
| 2021-07-19 | 2021-07-15 | 5.214 | 3,970 | -6,353 | 0.00% | 20,699 |
| 2021-05-24 | 2021-05-20 | 4.104 | 10,323 | +504 | 0.00% | 42,369 |
| 2021-01-22 | 2021-01-20 | 3.376 | 9,819 | +6,042 | 0.00% | 33,150 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,777 | +240 | 0.00% | 12,227 |
| 2019-06-13 | 2019-06-11 | 3.370 | 3,537 | +229 | 0.00% | 11,921 |
| 2018-06-12 | 2018-06-08 | 4.201 | 3,308 | +154 | 0.00% | 13,898 |
| 2017-09-06 | 2017-09-04 | 2.679 | 3,154 | +631 | 0.00% | 8,451 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,523 | +120 | 0.00% | 6,383 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,403 | +53 | 0.00% | 3,271 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,350 | +49 | 0.00% | 7,680 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,301 | +48 | 0.00% | 11,196 |
| 2014-05-30 | 2014-05-28 | 4.670 | 2,253 | +2,253 | 0.00% | 10,522 |
| 2014-01-16 | 2014-01-14 | 6.375 | 0 | -6,758 | ||
| 2014-01-15 | 2014-01-13 | 6.499 | 6,758 | +6,758 | 0.00% | 43,922 |
| 2014-01-07 | 2014-01-03 | 5.789 | 0 | -2,253 | ||
| 2013-11-29 | 2013-11-27 | 5.381 | 2,253 | -3,942 | 0.00% | 12,122 |
| 2013-11-28 | 2013-11-26 | 5.150 | 6,195 | +3,942 | 0.00% | 31,902 |
| 2013-11-20 | 2013-11-18 | 5.167 | 2,253 | -1,689 | 0.00% | 11,642 |
| 2013-11-18 | 2013-11-14 | 4.972 | 3,942 | +1,689 | 0.00% | 19,600 |
| 2013-06-10 | 2013-06-06 | 5.087 | 2,253 | -538 | 0.00% | 11,461 |
| 2013-06-06 | 2013-06-04 | 4.890 | 2,791 | -10,608 | 0.00% | 13,648 |
| 2013-06-03 | 2013-05-30 | 5.123 | 13,399 | -11,166 | 0.00% | 68,639 |
| 2013-05-31 | 2013-05-29 | 4.782 | 24,565 | -83,744 | 0.00% | 117,480 |
| 2013-05-30 | 2013-05-28 | 4.782 | 108,309 | -535,965 | 0.01% | 517,978 |
| 2013-05-29 | 2013-05-27 | 4.908 | 644,274 | +530,382 | 0.08% | 3,161,960 |
| 2013-05-28 | 2013-05-24 | 4.550 | 113,892 | +111,659 | 0.01% | 518,158 |
| 2013-05-20 | 2013-05-15 | 4.532 | 2,233 | -5,583 | 0.00% | 10,119 |
| 2012-06-20 | 2012-06-18 | 2.955 | 7,816 | -11,166 | 0.00% | 23,100 |
| 2012-06-19 | 2012-06-15 | 2.848 | 18,982 | +11,166 | 0.00% | 54,060 |
| 2012-06-06 | 2012-06-04 | 2.513 | 7,816 | +408 | 0.00% | 19,645 |
| 2011-07-21 | 2011-07-19 | 4.328 | 7,408 | -2,117 | 0.00% | 32,060 |
| 2011-07-20 | 2011-07-18 | 4.365 | 9,525 | +7,408 | 0.00% | 41,581 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,117 | +6 | 0.00% | 9,546 |
| 2011-03-01 | 2011-02-25 | 3.808 | 2,111 | -528 | 0.00% | 8,039 |
| 2010-11-24 | 2010-11-22 | 4.793 | 2,639 | +528 | 0.00% | 12,649 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,111 | -528 | 0.00% | 10,439 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,639 | +528 | 0.00% | 13,349 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,111 | -7,390 | 0.00% | 11,078 |
| 2010-10-27 | 2010-10-25 | 5.115 | 9,501 | +2,111 | 0.00% | 48,601 |
| 2010-10-26 | 2010-10-22 | 5.040 | 7,390 | +2,112 | 0.00% | 37,242 |
| 2010-10-22 | 2010-10-20 | 5.096 | 5,278 | -1,589,801 | 0.00% | 26,899 |
| 2010-10-21 | 2010-10-19 | 4.926 | 1,595,079 | -315,638 | 0.26% | 7,857,201 |
| 2010-10-20 | 2010-10-18 | 4.774 | 1,910,717 | -745,285 | 0.31% | 9,122,402 |
| 2010-10-19 | 2010-10-15 | 5.002 | 2,656,002 | +3,695 | 0.42% | 13,284,482 |
| 2010-10-18 | 2010-10-14 | 5.040 | 2,652,307 | +430,175 | 0.42% | 13,366,501 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,222,132 | 0.36% | 11,114,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy