History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 3,070,000 | +0 | 0.17% | 13,108,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,070,000 | +0 | 0.17% | 13,108,900 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,070,000 | +0 | 0.17% | 12,863,300 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,070,000 | +0 | 0.17% | 12,924,700 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,070,000 | +0 | 0.17% | 13,047,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 3,070,000 | +0 | 0.17% | 13,016,800 |
| 2025-10-03 | 2025-09-30 | 4.250 | 3,070,000 | +0 | 0.17% | 13,047,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 3,070,000 | +0 | 0.17% | 13,139,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,070,000 | +0 | 0.17% | 13,139,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 3,070,000 | +0 | 0.17% | 12,924,700 |
| 2025-09-26 | 2025-09-24 | 4.200 | 3,070,000 | +0 | 0.17% | 12,894,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 3,070,000 | +0 | 0.17% | 12,801,900 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,070,000 | +0 | 0.17% | 12,863,300 |
| 2025-09-23 | 2025-09-19 | 4.220 | 3,070,000 | +0 | 0.17% | 12,955,400 |
| 2025-09-22 | 2025-09-18 | 4.260 | 3,070,000 | +0 | 0.17% | 13,078,200 |
| 2025-09-19 | 2025-09-17 | 4.270 | 3,070,000 | +0 | 0.17% | 13,108,900 |
| 2025-09-18 | 2025-09-16 | 4.320 | 3,070,000 | +0 | 0.17% | 13,262,400 |
| 2025-09-17 | 2025-09-15 | 4.350 | 3,070,000 | +0 | 0.17% | 13,354,500 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,070,000 | +0 | 0.17% | 13,630,800 |
| 2025-09-15 | 2025-09-11 | 4.530 | 3,070,000 | +0 | 0.17% | 13,907,100 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,070,000 | +0 | 0.17% | 13,661,500 |
| 2025-09-11 | 2025-09-09 | 4.430 | 3,070,000 | +0 | 0.17% | 13,600,100 |
| 2025-09-10 | 2025-09-08 | 4.500 | 3,070,000 | -2,000 | 0.17% | 13,815,000 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,072,000 | -14,000 | 0.17% | 13,056,000 |
| 2025-09-01 | 2025-08-28 | 4.310 | 3,086,000 | -10,000 | 0.17% | 13,300,660 |
| 2025-07-28 | 2025-07-24 | 4.270 | 3,096,000 | -5,000 | 0.17% | 13,219,920 |
| 2025-07-17 | 2025-07-15 | 4.170 | 3,101,000 | -60,000 | 0.17% | 12,931,170 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,161,000 | -12,000 | 0.17% | 12,896,880 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,173,000 | +163,590 | 0.17% | 14,528,548 |
| 2025-06-27 | 2025-06-25 | 4.653 | 3,009,410 | -47,392 | 0.17% | 14,001,751 |
| 2025-06-19 | 2025-06-17 | 4.779 | 3,056,802 | +11,374 | 0.18% | 14,609,250 |
| 2025-06-17 | 2025-06-13 | 4.800 | 3,045,428 | +948 | 0.17% | 14,619,151 |
| 2025-06-09 | 2025-06-05 | 4.494 | 3,044,480 | +1,896 | 0.17% | 13,683,120 |
| 2025-05-22 | 2025-05-20 | 4.579 | 3,042,584 | -4,740 | 0.17% | 13,931,399 |
| 2025-05-20 | 2025-05-16 | 4.558 | 3,047,324 | +2,844 | 0.17% | 13,888,802 |
| 2025-04-30 | 2025-04-28 | 4.283 | 3,044,480 | +3,791 | 0.17% | 13,040,720 |
| 2025-04-08 | 2025-04-03 | 4.009 | 3,040,689 | -11,374 | 0.17% | 12,190,402 |
| 2025-04-03 | 2025-04-01 | 3.977 | 3,052,063 | +1,896 | 0.18% | 12,139,401 |
| 2025-03-31 | 2025-03-27 | 3.861 | 3,050,167 | +2,843 | 0.17% | 11,777,880 |
| 2025-03-20 | 2025-03-18 | 4.115 | 3,047,324 | -3,791 | 0.17% | 12,538,502 |
| 2025-03-13 | 2025-03-11 | 3.830 | 3,051,115 | -18,957 | 0.18% | 11,684,970 |
| 2025-03-12 | 2025-03-10 | 3.830 | 3,070,072 | -1,896 | 0.18% | 11,757,571 |
| 2025-02-06 | 2025-02-04 | 3.693 | 3,071,968 | +1,896 | 0.18% | 11,343,502 |
| 2025-01-14 | 2025-01-10 | 3.935 | 3,070,072 | -2,843 | 0.18% | 12,081,471 |
| 2025-01-10 | 2025-01-08 | 3.882 | 3,072,915 | -4,740 | 0.18% | 11,930,559 |
| 2025-01-08 | 2025-01-06 | 3.851 | 3,077,655 | -4,739 | 0.18% | 11,851,552 |
| 2025-01-02 | 2024-12-27 | 3.819 | 3,082,394 | +948 | 0.18% | 11,772,241 |
| 2024-12-30 | 2024-12-24 | 3.724 | 3,081,446 | +25,592 | 0.18% | 11,476,030 |
| 2024-12-27 | 2024-12-20 | 3.714 | 3,055,854 | +1,896 | 0.18% | 11,348,479 |
| 2024-12-19 | 2024-12-17 | 3.756 | 3,053,958 | +1,895 | 0.18% | 11,470,318 |
| 2024-12-09 | 2024-12-05 | 3.766 | 3,052,063 | -9,478 | 0.18% | 11,495,401 |
| 2024-12-05 | 2024-12-03 | 3.714 | 3,061,541 | -69,193 | 0.18% | 11,369,599 |
| 2024-11-26 | 2024-11-22 | 3.503 | 3,130,734 | -1,896 | 0.18% | 10,965,960 |
| 2024-11-21 | 2024-11-19 | 3.598 | 3,132,630 | +1,896 | 0.18% | 11,270,051 |
| 2024-11-18 | 2024-11-14 | 3.492 | 3,130,734 | +948 | 0.18% | 10,932,930 |
| 2024-11-14 | 2024-11-12 | 3.513 | 3,129,786 | +2,843 | 0.18% | 10,995,660 |
| 2024-11-08 | 2024-11-06 | 3.619 | 3,126,943 | -1,895 | 0.18% | 11,315,572 |
| 2024-10-28 | 2024-10-24 | 3.809 | 3,128,838 | -9,479 | 0.18% | 11,916,609 |
| 2024-10-17 | 2024-10-15 | 3.703 | 3,138,317 | +3,792 | 0.18% | 11,621,611 |
| 2024-10-15 | 2024-10-10 | 3.840 | 3,134,525 | -6,635 | 0.18% | 12,037,479 |
| 2024-10-14 | 2024-10-09 | 3.724 | 3,141,160 | +948 | 0.18% | 11,698,419 |
| 2024-10-10 | 2024-10-08 | 3.956 | 3,140,212 | -1,896 | 0.18% | 12,423,748 |
| 2024-10-04 | 2024-10-02 | 3.988 | 3,142,108 | +4,739 | 0.18% | 12,530,700 |
| 2024-09-27 | 2024-09-25 | 3.460 | 3,137,369 | -948 | 0.18% | 10,856,800 |
| 2024-09-26 | 2024-09-24 | 3.450 | 3,138,317 | +3,792 | 0.18% | 10,826,971 |
| 2024-09-23 | 2024-09-19 | 3.271 | 3,134,525 | -4,740 | 0.18% | 10,251,699 |
| 2024-09-03 | 2024-08-30 | 3.482 | 3,139,265 | +948 | 0.18% | 10,929,602 |
| 2024-09-02 | 2024-08-29 | 3.408 | 3,138,317 | -9,478 | 0.18% | 10,694,531 |
| 2024-08-26 | 2024-08-22 | 3.376 | 3,147,795 | -12,322 | 0.18% | 10,627,199 |
| 2024-08-21 | 2024-08-19 | 3.376 | 3,160,117 | -4,739 | 0.18% | 10,668,799 |
| 2024-08-13 | 2024-08-09 | 3.387 | 3,164,856 | -948 | 0.18% | 10,718,189 |
| 2024-08-12 | 2024-08-08 | 3.366 | 3,165,804 | +1,895 | 0.18% | 10,654,599 |
| 2024-06-21 | 2024-06-19 | 4.146 | 3,163,909 | -9,478 | 0.18% | 13,118,342 |
| 2024-06-19 | 2024-06-17 | 3.967 | 3,173,387 | -9,478 | 0.18% | 12,588,480 |
| 2024-06-14 | 2024-06-12 | 3.999 | 3,182,865 | -9,479 | 0.18% | 12,726,818 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,192,344 | +3,791 | 0.18% | 13,911,343 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,188,553 | +183,542 | 0.18% | 14,431,994 |
| 2024-06-11 | 2024-06-06 | 4.403 | 3,005,011 | -891 | 0.18% | 13,229,998 |
| 2024-06-05 | 2024-06-03 | 4.212 | 3,005,902 | -1,781 | 0.18% | 12,660,001 |
| 2024-05-21 | 2024-05-17 | 4.200 | 3,007,683 | +891 | 0.18% | 12,633,722 |
| 2024-05-14 | 2024-05-10 | 4.066 | 3,006,792 | +4,452 | 0.18% | 12,224,739 |
| 2024-05-13 | 2024-05-09 | 3.830 | 3,002,340 | +3,561 | 0.18% | 11,498,519 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,998,779 | +8,904 | 0.18% | 10,676,561 |
| 2024-04-15 | 2024-04-11 | 3.740 | 2,989,875 | -890 | 0.18% | 11,182,140 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,990,765 | +890 | 0.18% | 10,916,748 |
| 2024-03-12 | 2024-03-08 | 3.403 | 2,989,875 | -890 | 0.18% | 10,174,740 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,990,765 | -18,698 | 0.18% | 10,009,818 |
| 2024-02-23 | 2024-02-21 | 3.347 | 3,009,463 | -4,452 | 0.18% | 10,072,399 |
| 2024-02-22 | 2024-02-20 | 3.313 | 3,013,915 | -891 | 0.18% | 9,985,749 |
| 2024-02-21 | 2024-02-19 | 3.257 | 3,014,806 | -890 | 0.18% | 9,819,401 |
| 2024-02-08 | 2024-02-06 | 3.066 | 3,015,696 | -1,781 | 0.18% | 9,246,510 |
| 2024-02-05 | 2024-02-01 | 3.055 | 3,017,477 | -5,342 | 0.18% | 9,218,081 |
| 2024-01-19 | 2024-01-17 | 3.032 | 3,022,819 | +890 | 0.18% | 9,166,500 |
| 2024-01-18 | 2024-01-16 | 3.111 | 3,021,929 | +2,672 | 0.18% | 9,401,381 |
| 2024-01-17 | 2024-01-15 | 3.235 | 3,019,257 | -891 | 0.18% | 9,766,079 |
| 2024-01-12 | 2024-01-10 | 3.291 | 3,020,148 | +26,711 | 0.18% | 9,938,561 |
| 2024-01-11 | 2024-01-09 | 3.313 | 2,993,437 | -890 | 0.18% | 9,917,901 |
| 2024-01-02 | 2023-12-28 | 3.100 | 2,994,327 | -17,807 | 0.18% | 9,281,880 |
| 2023-12-29 | 2023-12-27 | 3.044 | 3,012,134 | -5,343 | 0.18% | 9,167,929 |
| 2023-12-27 | 2023-12-21 | 3.032 | 3,017,477 | +891 | 0.18% | 9,150,301 |
| 2023-12-13 | 2023-12-11 | 2.909 | 3,016,586 | -9,794 | 0.18% | 8,774,919 |
| 2023-12-12 | 2023-12-08 | 2.886 | 3,026,380 | -6,233 | 0.18% | 8,735,429 |
| 2023-12-08 | 2023-12-06 | 2.819 | 3,032,613 | -1,781 | 0.19% | 8,549,060 |
| 2023-12-07 | 2023-12-05 | 2.830 | 3,034,394 | +891 | 0.19% | 8,588,161 |
| 2023-12-05 | 2023-12-01 | 2.864 | 3,033,503 | -5,343 | 0.19% | 8,687,849 |
| 2023-12-01 | 2023-11-29 | 2.898 | 3,038,846 | -89,037 | 0.19% | 8,805,541 |
| 2023-11-28 | 2023-11-24 | 2.965 | 3,127,883 | -7,123 | 0.19% | 9,274,320 |
| 2023-11-15 | 2023-11-13 | 2.954 | 3,135,006 | -44,519 | 0.19% | 9,260,230 |
| 2023-10-31 | 2023-10-27 | 3.032 | 3,179,525 | +17,808 | 0.19% | 9,641,701 |
| 2023-10-20 | 2023-10-18 | 2.988 | 3,161,717 | -3,562 | 0.19% | 9,445,659 |
| 2023-09-21 | 2023-09-19 | 3.077 | 3,165,279 | -1,780 | 0.19% | 9,740,701 |
| 2023-09-13 | 2023-09-11 | 3.077 | 3,167,059 | -2,672 | 0.19% | 9,746,178 |
| 2023-09-05 | 2023-08-31 | 3.100 | 3,169,731 | +17,808 | 0.19% | 9,825,601 |
| 2023-09-04 | 2023-08-30 | 3.122 | 3,151,923 | -2,671 | 0.19% | 9,841,200 |
| 2023-08-30 | 2023-08-28 | 3.122 | 3,154,594 | +17,807 | 0.19% | 9,849,539 |
| 2023-08-29 | 2023-08-25 | 3.190 | 3,136,787 | -2,671 | 0.19% | 10,005,321 |
| 2023-08-28 | 2023-08-24 | 3.145 | 3,139,458 | -12,465 | 0.19% | 9,872,800 |
| 2023-08-24 | 2023-08-22 | 3.134 | 3,151,923 | -8,904 | 0.19% | 9,876,600 |
| 2023-08-23 | 2023-08-21 | 3.111 | 3,160,827 | -8,904 | 0.19% | 9,833,500 |
| 2023-08-17 | 2023-08-15 | 3.156 | 3,169,731 | +1,781 | 0.19% | 10,003,601 |
| 2023-08-16 | 2023-08-14 | 3.145 | 3,167,950 | +891 | 0.19% | 9,962,400 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,167,059 | +169,171 | 0.19% | 10,422,008 |
| 2023-08-11 | 2023-08-09 | 3.235 | 2,997,888 | +1,780 | 0.18% | 9,696,958 |
| 2023-08-01 | 2023-07-28 | 3.201 | 2,996,108 | -17,807 | 0.18% | 9,590,251 |
| 2023-07-19 | 2023-07-14 | 3.235 | 3,013,915 | +2,671 | 0.18% | 9,748,799 |
| 2023-07-14 | 2023-07-12 | 3.201 | 3,011,244 | -12,465 | 0.18% | 9,638,700 |
| 2023-07-11 | 2023-07-07 | 3.145 | 3,023,709 | +2,671 | 0.18% | 9,508,799 |
| 2023-07-06 | 2023-07-04 | 3.235 | 3,021,038 | +2,671 | 0.18% | 9,771,839 |
| 2023-07-04 | 2023-06-30 | 3.156 | 3,018,367 | +8,904 | 0.18% | 9,525,900 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,009,463 | +8,013 | 0.18% | 9,092,199 |
| 2023-06-26 | 2023-06-21 | 3.201 | 3,001,450 | +8,904 | 0.18% | 9,607,350 |
| 2023-06-06 | 2023-06-02 | 3.437 | 2,992,546 | +890 | 0.18% | 10,284,659 |
| 2023-05-31 | 2023-05-29 | 3.381 | 2,991,656 | -215,470 | 0.18% | 10,113,600 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,207,126 | +213,298 | 0.20% | 12,772,059 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,993,828 | +9,143 | 0.20% | 11,346,301 |
| 2023-03-28 | 2023-03-24 | 4.103 | 2,984,685 | +1,662 | 0.20% | 12,245,310 |
| 2023-03-17 | 2023-03-15 | 4.187 | 2,983,023 | -3,324 | 0.20% | 12,489,721 |
| 2023-03-15 | 2023-03-13 | 4.199 | 2,986,347 | +1,662 | 0.20% | 12,539,568 |
| 2023-02-17 | 2023-02-15 | 4.343 | 2,984,685 | -1,662 | 0.20% | 12,963,510 |
| 2023-02-06 | 2023-02-02 | 4.668 | 2,986,347 | -8,312 | 0.20% | 13,940,838 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,994,659 | -8,311 | 0.20% | 13,547,280 |
| 2023-01-12 | 2023-01-10 | 4.343 | 3,002,970 | -206,127 | 0.20% | 13,042,928 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,209,097 | +1,662 | 0.21% | 12,548,248 |
| 2022-12-13 | 2022-12-09 | 3.850 | 3,207,435 | +4,987 | 0.21% | 12,348,799 |
| 2022-11-22 | 2022-11-18 | 4.067 | 3,202,448 | -8,312 | 0.21% | 13,023,139 |
| 2022-11-16 | 2022-11-14 | 4.127 | 3,210,760 | +8,312 | 0.21% | 13,250,091 |
| 2022-11-10 | 2022-11-08 | 3.862 | 3,202,448 | +4,156 | 0.21% | 12,368,129 |
| 2022-11-09 | 2022-11-07 | 3.814 | 3,198,292 | +1,662 | 0.21% | 12,198,158 |
| 2022-11-08 | 2022-11-04 | 3.718 | 3,196,630 | -6,649 | 0.21% | 11,884,140 |
| 2022-11-04 | 2022-11-02 | 3.597 | 3,203,279 | +8,311 | 0.21% | 11,523,459 |
| 2022-11-03 | 2022-11-01 | 3.609 | 3,194,968 | -7,480 | 0.21% | 11,532,001 |
| 2022-10-28 | 2022-10-26 | 3.742 | 3,202,448 | -102,233 | 0.21% | 11,982,829 |
| 2022-10-27 | 2022-10-25 | 3.585 | 3,304,681 | +832 | 0.22% | 11,848,482 |
| 2022-10-25 | 2022-10-21 | 3.609 | 3,303,849 | -13,299 | 0.22% | 11,924,999 |
| 2022-10-20 | 2022-10-18 | 3.670 | 3,317,148 | +8,312 | 0.22% | 12,172,550 |
| 2022-10-17 | 2022-10-13 | 3.429 | 3,308,836 | +13,298 | 0.22% | 11,345,849 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,295,538 | +8,312 | 0.22% | 10,903,751 |
| 2022-10-11 | 2022-10-07 | 3.236 | 3,287,226 | +8,311 | 0.22% | 10,638,949 |
| 2022-10-07 | 2022-10-05 | 3.417 | 3,278,915 | +9,974 | 0.21% | 11,203,801 |
| 2022-10-06 | 2022-10-03 | 3.261 | 3,268,941 | +8,312 | 0.21% | 10,658,431 |
| 2022-10-05 | 2022-09-30 | 3.465 | 3,260,629 | -5,818 | 0.21% | 11,298,239 |
| 2022-10-03 | 2022-09-29 | 3.393 | 3,266,447 | +8,311 | 0.21% | 11,082,599 |
| 2022-09-30 | 2022-09-28 | 3.465 | 3,258,136 | -8,311 | 0.21% | 11,289,601 |
| 2022-09-29 | 2022-09-27 | 3.585 | 3,266,447 | +4,155 | 0.21% | 11,711,399 |
| 2022-09-28 | 2022-09-26 | 3.537 | 3,262,292 | +2,494 | 0.21% | 11,539,502 |
| 2022-09-20 | 2022-09-16 | 4.018 | 3,259,798 | +831 | 0.21% | 13,099,480 |
| 2022-09-15 | 2022-09-13 | 4.428 | 3,258,967 | +831 | 0.21% | 14,429,281 |
| 2022-09-09 | 2022-09-07 | 4.283 | 3,258,136 | +9,143 | 0.21% | 13,955,201 |
| 2022-09-08 | 2022-09-06 | 4.295 | 3,248,993 | +8,312 | 0.21% | 13,955,130 |
| 2022-09-02 | 2022-08-31 | 4.247 | 3,240,681 | +831 | 0.21% | 13,763,468 |
| 2022-08-31 | 2022-08-29 | 4.403 | 3,239,850 | +831 | 0.21% | 14,266,679 |
| 2022-08-26 | 2022-08-24 | 4.271 | 3,239,019 | +4,987 | 0.21% | 13,834,350 |
| 2022-08-18 | 2022-08-16 | 4.247 | 3,234,032 | +4,156 | 0.21% | 13,735,229 |
| 2022-08-10 | 2022-08-08 | 4.187 | 3,229,876 | +3,324 | 0.21% | 13,523,278 |
| 2022-08-08 | 2022-08-04 | 4.199 | 3,226,552 | -4,156 | 0.21% | 13,548,181 |
| 2022-08-03 | 2022-08-01 | 4.440 | 3,230,708 | +832 | 0.21% | 14,343,032 |
| 2022-07-22 | 2022-07-20 | 4.861 | 3,229,876 | -1,663 | 0.21% | 15,699,438 |
| 2022-07-21 | 2022-07-19 | 4.849 | 3,231,539 | +1,663 | 0.21% | 15,668,641 |
| 2022-07-14 | 2022-07-12 | 4.837 | 3,229,876 | -2,494 | 0.21% | 15,621,718 |
| 2022-07-13 | 2022-07-11 | 4.909 | 3,232,370 | +831 | 0.21% | 15,867,121 |
| 2022-07-06 | 2022-07-04 | 4.740 | 3,231,539 | +9,143 | 0.21% | 15,318,721 |
| 2022-06-24 | 2022-06-22 | 4.728 | 3,222,396 | +1,662 | 0.21% | 15,236,610 |
| 2022-06-23 | 2022-06-21 | 4.957 | 3,220,734 | +832 | 0.21% | 15,965,002 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,219,902 | +139,016 | 0.21% | 18,045,078 |
| 2022-06-15 | 2022-06-13 | 5.541 | 3,080,886 | -3,176 | 0.21% | 17,072,000 |
| 2022-06-13 | 2022-06-09 | 5.856 | 3,084,062 | +97,667 | 0.21% | 18,060,599 |
| 2022-06-09 | 2022-06-07 | 5.705 | 2,986,395 | -794 | 0.20% | 17,037,331 |
| 2022-05-31 | 2022-05-27 | 5.277 | 2,987,189 | +794 | 0.20% | 15,762,781 |
| 2022-05-12 | 2022-05-10 | 4.937 | 2,986,395 | +7,941 | 0.20% | 14,743,121 |
| 2022-05-11 | 2022-05-06 | 5.126 | 2,978,454 | -7,941 | 0.20% | 15,266,568 |
| 2022-05-03 | 2022-04-28 | 5.529 | 2,986,395 | +3,970 | 0.20% | 16,510,791 |
| 2022-04-27 | 2022-04-25 | 5.327 | 2,982,425 | +2,383 | 0.20% | 15,887,882 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,980,042 | +2,382 | 0.20% | 17,976,867 |
| 2022-04-07 | 2022-04-04 | 5.781 | 2,977,660 | -7,941 | 0.20% | 17,212,498 |
| 2022-04-04 | 2022-03-31 | 5.579 | 2,985,601 | -1,588 | 0.20% | 16,656,801 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,987,189 | +2,382 | 0.20% | 16,214,221 |
| 2022-03-25 | 2022-03-23 | 5.692 | 2,984,807 | +10,323 | 0.20% | 16,990,681 |
| 2022-03-24 | 2022-03-22 | 5.692 | 2,974,484 | +1,588 | 0.20% | 16,931,919 |
| 2022-03-22 | 2022-03-18 | 5.503 | 2,972,896 | +2,382 | 0.20% | 16,361,279 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,970,514 | +31,762 | 0.20% | 15,824,430 |
| 2022-03-18 | 2022-03-16 | 4.937 | 2,938,752 | +27,791 | 0.20% | 14,507,919 |
| 2022-03-17 | 2022-03-15 | 4.672 | 2,910,961 | -129,429 | 0.20% | 13,600,861 |
| 2022-03-16 | 2022-03-14 | 5.075 | 3,040,390 | -8,734 | 0.21% | 15,430,871 |
| 2022-03-14 | 2022-03-10 | 5.995 | 3,049,124 | +15,881 | 0.21% | 18,278,399 |
| 2022-03-11 | 2022-03-09 | 5.793 | 3,033,243 | +7,940 | 0.21% | 17,571,998 |
| 2022-03-10 | 2022-03-08 | 5.793 | 3,025,303 | +8,735 | 0.21% | 17,526,000 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,016,568 | +18,263 | 0.21% | 17,893,287 |
| 2022-03-08 | 2022-03-04 | 6.209 | 2,998,305 | +9,528 | 0.21% | 18,615,677 |
| 2022-03-07 | 2022-03-03 | 6.473 | 2,988,777 | +8,735 | 0.20% | 19,346,960 |
| 2022-03-04 | 2022-03-02 | 6.511 | 2,980,042 | +3,176 | 0.20% | 19,403,007 |
| 2022-03-01 | 2022-02-25 | 6.347 | 2,976,866 | +1,588 | 0.20% | 18,894,958 |
| 2022-02-28 | 2022-02-24 | 6.121 | 2,975,278 | +7,146 | 0.20% | 18,210,419 |
| 2022-02-24 | 2022-02-22 | 6.158 | 2,968,132 | +17,469 | 0.20% | 18,278,821 |
| 2022-02-23 | 2022-02-21 | 6.146 | 2,950,663 | +15,881 | 0.20% | 18,134,081 |
| 2022-02-22 | 2022-02-18 | 6.184 | 2,934,782 | +794 | 0.20% | 18,147,360 |
| 2022-02-21 | 2022-02-17 | 6.272 | 2,933,988 | +4,764 | 0.20% | 18,401,100 |
| 2022-02-18 | 2022-02-16 | 5.894 | 2,929,224 | +3,176 | 0.20% | 17,264,521 |
| 2022-02-17 | 2022-02-15 | 6.045 | 2,926,048 | +7,941 | 0.20% | 17,688,002 |
| 2022-02-16 | 2022-02-14 | 5.906 | 2,918,107 | -2,382 | 0.20% | 17,235,749 |
| 2022-02-14 | 2022-02-10 | 6.750 | 2,920,489 | +6,352 | 0.20% | 19,714,078 |
| 2022-02-10 | 2022-02-08 | 6.385 | 2,914,137 | +7,940 | 0.20% | 18,606,900 |
| 2022-02-09 | 2022-02-07 | 6.360 | 2,906,197 | +7,147 | 0.20% | 18,483,003 |
| 2022-02-08 | 2022-02-04 | 6.234 | 2,899,050 | +13,499 | 0.20% | 18,072,449 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,885,551 | +4,764 | 0.20% | 17,188,818 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,880,787 | +3,176 | 0.20% | 17,668,359 |
| 2022-01-26 | 2022-01-24 | 6.587 | 2,877,611 | -3,970 | 0.20% | 18,953,520 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,881,581 | +2,382 | 0.20% | 19,052,249 |
| 2022-01-24 | 2022-01-20 | 6.851 | 2,879,199 | +1,588 | 0.20% | 19,725,440 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,877,611 | -5,558 | 0.20% | 19,823,280 |
| 2022-01-19 | 2022-01-17 | 6.826 | 2,883,169 | +794 | 0.20% | 19,680,018 |
| 2022-01-18 | 2022-01-14 | 7.040 | 2,882,375 | +4,764 | 0.20% | 20,291,698 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,877,611 | +4,764 | 0.20% | 20,294,400 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,872,847 | +794 | 0.20% | 20,731,142 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,872,053 | +1,588 | 0.20% | 21,521,152 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,870,465 | +1,588 | 0.20% | 21,979,203 |
| 2021-12-30 | 2021-12-28 | 7.682 | 2,868,877 | -158,808 | 0.20% | 22,039,304 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,027,685 | -7,940 | 0.21% | 23,640,599 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,035,625 | +7,940 | 0.21% | 21,447,027 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,027,685 | -4,764 | 0.21% | 23,297,430 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,032,449 | +1,588 | 0.21% | 23,181,328 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,030,861 | +1,588 | 0.21% | 22,596,638 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,029,273 | +1,588 | 0.21% | 21,478,449 |
| 2021-11-30 | 2021-11-26 | 7.229 | 3,027,685 | +1,588 | 0.21% | 21,886,620 |
| 2021-11-26 | 2021-11-24 | 7.279 | 3,026,097 | -3,970 | 0.21% | 22,027,580 |
| 2021-11-24 | 2021-11-22 | 7.241 | 3,030,067 | -146,898 | 0.21% | 21,941,999 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,176,965 | +146,898 | 0.22% | 23,245,809 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,030,067 | -39,702 | 0.21% | 22,132,799 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,069,769 | -55,583 | 0.21% | 21,572,278 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,125,352 | -33,350 | 0.21% | 21,962,878 |
| 2021-11-11 | 2021-11-09 | 7.531 | 3,158,702 | -794 | 0.22% | 23,788,439 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,159,496 | +7,940 | 0.22% | 23,476,099 |
| 2021-11-09 | 2021-11-05 | 7.934 | 3,151,556 | -794 | 0.22% | 25,004,702 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,152,350 | +6,353 | 0.22% | 24,614,002 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,145,997 | -794 | 0.22% | 25,554,896 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,146,791 | +1,588 | 0.22% | 24,570,596 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,145,203 | +794 | 0.22% | 27,291,287 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,144,409 | +794 | 0.22% | 28,432,797 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,143,615 | +794 | 0.22% | 26,881,607 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,142,821 | -1,588 | 0.22% | 25,608,258 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,144,409 | -794 | 0.22% | 25,423,197 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,145,203 | -87,345 | 0.22% | 31,767,216 |
| 2021-10-07 | 2021-10-05 | 9.256 | 3,232,548 | -23,821 | 0.22% | 29,921,849 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,256,369 | -236,625 | 0.22% | 29,691,237 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,492,994 | +794 | 0.24% | 34,312,199 |
| 2021-09-30 | 2021-09-28 | 9.294 | 3,492,200 | -794 | 0.24% | 32,457,239 |
| 2021-09-29 | 2021-09-27 | 9.130 | 3,492,994 | -7,147 | 0.24% | 31,892,749 |
| 2021-09-28 | 2021-09-24 | 9.949 | 3,500,141 | -48,436 | 0.24% | 34,823,205 |
| 2021-09-24 | 2021-09-21 | 8.136 | 3,548,577 | -4,764 | 0.24% | 28,869,739 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,553,341 | -1,588 | 0.24% | 28,639,997 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,554,929 | -1,589 | 0.24% | 26,638,147 |
| 2021-09-15 | 2021-09-13 | 7.934 | 3,556,518 | -64,317 | 0.24% | 28,217,704 |
| 2021-09-14 | 2021-09-10 | 7.884 | 3,620,835 | +3,970 | 0.25% | 28,545,600 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,616,865 | -38,114 | 0.25% | 30,199,652 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,654,979 | +5,558 | 0.25% | 29,827,441 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,649,421 | -3,176 | 0.25% | 28,449,244 |
| 2021-09-08 | 2021-09-06 | 7.405 | 3,652,597 | -3,176 | 0.25% | 27,048,002 |
| 2021-09-07 | 2021-09-03 | 6.851 | 3,655,773 | -478,808 | 0.25% | 25,045,761 |
| 2021-09-06 | 2021-09-02 | 6.473 | 4,134,581 | -11,116 | 0.28% | 26,763,982 |
| 2021-09-03 | 2021-09-01 | 6.045 | 4,145,697 | +1,588 | 0.28% | 25,060,798 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,144,109 | -7,941 | 0.28% | 25,729,669 |
| 2021-08-27 | 2021-08-25 | 6.032 | 4,152,050 | -42,878 | 0.28% | 25,046,912 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,194,928 | -3,176 | 0.29% | 24,460,290 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,198,104 | +32,556 | 0.29% | 25,113,249 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,165,548 | -181,836 | 0.29% | 22,925,018 |
| 2021-08-19 | 2021-08-17 | 5.503 | 4,347,384 | -794 | 0.30% | 23,925,749 |
| 2021-08-17 | 2021-08-13 | 5.667 | 4,348,178 | +11,116 | 0.30% | 24,641,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,337,062 | +3,971 | 0.30% | 25,289,062 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,333,091 | -19,851 | 0.30% | 24,829,348 |
| 2021-08-12 | 2021-08-10 | 5.403 | 4,352,942 | -31,762 | 0.30% | 23,517,778 |
| 2021-08-09 | 2021-08-05 | 5.365 | 4,384,704 | -794 | 0.30% | 23,523,719 |
| 2021-08-04 | 2021-08-02 | 5.378 | 4,385,498 | -2,382 | 0.30% | 23,583,209 |
| 2021-08-03 | 2021-07-30 | 5.063 | 4,387,880 | -3,971 | 0.30% | 22,214,518 |
| 2021-08-02 | 2021-07-29 | 4.836 | 4,391,851 | +3,177 | 0.30% | 21,239,042 |
| 2021-07-30 | 2021-07-28 | 4.811 | 4,388,674 | -794 | 0.30% | 21,113,138 |
| 2021-07-29 | 2021-07-27 | 4.534 | 4,389,468 | +7,146 | 0.30% | 19,900,798 |
| 2021-07-21 | 2021-07-19 | 5.075 | 4,382,322 | -38,114 | 0.30% | 22,241,570 |
| 2021-07-20 | 2021-07-16 | 5.038 | 4,420,436 | -9,529 | 0.30% | 22,268,000 |
| 2021-07-06 | 2021-07-02 | 4.748 | 4,429,965 | +1,588 | 0.30% | 21,032,832 |
| 2021-07-05 | 2021-06-30 | 4.798 | 4,428,377 | +795 | 0.30% | 21,248,372 |
| 2021-07-02 | 2021-06-29 | 5.050 | 4,427,582 | -7,147 | 0.30% | 22,359,758 |
| 2021-06-30 | 2021-06-28 | 4.823 | 4,434,729 | -794 | 0.30% | 21,390,551 |
| 2021-06-28 | 2021-06-24 | 4.672 | 4,435,523 | -15,881 | 0.30% | 20,724,061 |
| 2021-06-22 | 2021-06-18 | 4.307 | 4,451,404 | +794 | 0.30% | 19,172,521 |
| 2021-06-21 | 2021-06-17 | 4.433 | 4,450,610 | +3,176 | 0.30% | 19,729,601 |
| 2021-06-16 | 2021-06-11 | 4.433 | 4,447,434 | -71,463 | 0.30% | 19,715,522 |
| 2021-06-15 | 2021-06-10 | 4.169 | 4,518,897 | +471,661 | 0.31% | 18,837,208 |
| 2021-06-10 | 2021-06-08 | 3.942 | 4,047,236 | +7,940 | 0.28% | 15,953,610 |
| 2021-06-09 | 2021-06-07 | 3.954 | 4,039,296 | +794 | 0.28% | 15,973,182 |
| 2021-06-01 | 2021-05-28 | 4.093 | 4,038,502 | -25,409 | 0.28% | 16,529,502 |
| 2021-05-31 | 2021-05-27 | 4.030 | 4,063,911 | +794 | 0.28% | 16,377,601 |
| 2021-05-27 | 2021-05-25 | 4.005 | 4,063,117 | +6,353 | 0.28% | 16,272,061 |
| 2021-05-26 | 2021-05-24 | 4.043 | 4,056,764 | +34,937 | 0.28% | 16,399,888 |
| 2021-05-25 | 2021-05-21 | 4.449 | 4,021,827 | -53,200 | 0.28% | 17,891,184 |
| 2021-05-24 | 2021-05-20 | 4.104 | 4,075,027 | +198,791 | 0.28% | 16,725,096 |
| 2021-05-20 | 2021-05-17 | 3.972 | 3,876,236 | +755 | 0.28% | 15,396,000 |
| 2021-05-17 | 2021-05-13 | 3.879 | 3,875,481 | +9,819 | 0.28% | 15,033,831 |
| 2021-05-14 | 2021-05-12 | 3.972 | 3,865,662 | +2,266 | 0.28% | 15,354,001 |
| 2021-05-11 | 2021-05-07 | 3.853 | 3,863,396 | +9,819 | 0.28% | 14,884,650 |
| 2021-05-04 | 2021-04-30 | 3.959 | 3,853,577 | -16,617 | 0.28% | 15,254,980 |
| 2021-04-30 | 2021-04-28 | 3.760 | 3,870,194 | +8,309 | 0.28% | 14,552,161 |
| 2021-04-27 | 2021-04-23 | 3.826 | 3,861,885 | -7,553 | 0.28% | 14,776,569 |
| 2021-04-21 | 2021-04-19 | 3.919 | 3,869,438 | +755 | 0.28% | 15,164,079 |
| 2021-04-20 | 2021-04-16 | 3.866 | 3,868,683 | +1,511 | 0.28% | 14,956,240 |
| 2021-04-19 | 2021-04-15 | 3.773 | 3,867,172 | +1,510 | 0.28% | 14,591,998 |
| 2021-04-16 | 2021-04-14 | 3.800 | 3,865,662 | +15,862 | 0.28% | 14,688,661 |
| 2021-04-12 | 2021-04-08 | 4.078 | 3,849,800 | +16,616 | 0.28% | 15,698,759 |
| 2021-04-09 | 2021-04-07 | 4.091 | 3,833,184 | +17,372 | 0.28% | 15,681,752 |
| 2021-04-07 | 2021-03-31 | 3.932 | 3,815,812 | +15,107 | 0.27% | 15,004,442 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,800,705 | +2,266 | 0.27% | 15,548,878 |
| 2021-03-30 | 2021-03-26 | 4.223 | 3,798,439 | -4,532 | 0.27% | 16,042,508 |
| 2021-03-25 | 2021-03-23 | 3.879 | 3,802,971 | +1,510 | 0.27% | 14,752,549 |
| 2021-03-24 | 2021-03-22 | 3.932 | 3,801,461 | +25,681 | 0.27% | 14,948,011 |
| 2021-03-17 | 2021-03-15 | 3.310 | 3,775,780 | -2,266 | 0.27% | 12,497,499 |
| 2021-03-08 | 2021-03-04 | 3.111 | 3,778,046 | +755 | 0.27% | 11,754,699 |
| 2021-03-04 | 2021-03-02 | 3.217 | 3,777,291 | +3,777 | 0.27% | 12,152,430 |
| 2021-02-26 | 2021-02-24 | 3.283 | 3,773,514 | +755 | 0.27% | 12,390,079 |
| 2021-02-23 | 2021-02-19 | 3.495 | 3,772,759 | +755 | 0.27% | 13,186,800 |
| 2021-02-22 | 2021-02-18 | 3.482 | 3,772,004 | -49,095 | 0.27% | 13,134,221 |
| 2021-02-18 | 2021-02-16 | 3.535 | 3,821,099 | -9,819 | 0.28% | 13,507,531 |
| 2021-02-17 | 2021-02-11 | 3.336 | 3,830,918 | +756 | 0.28% | 12,781,441 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,830,162 | +755 | 0.28% | 11,866,139 |
| 2021-02-02 | 2021-01-29 | 3.005 | 3,829,407 | +19,638 | 0.28% | 11,508,900 |
| 2021-02-01 | 2021-01-28 | 3.019 | 3,809,769 | +1,511 | 0.27% | 11,500,320 |
| 2021-01-28 | 2021-01-26 | 3.072 | 3,808,258 | +2,265 | 0.27% | 11,697,439 |
| 2021-01-27 | 2021-01-25 | 3.178 | 3,805,993 | +1,511 | 0.27% | 12,093,601 |
| 2021-01-22 | 2021-01-20 | 3.376 | 3,804,482 | +2,266 | 0.27% | 12,844,350 |
| 2021-01-21 | 2021-01-19 | 3.217 | 3,802,216 | +21,904 | 0.27% | 12,232,620 |
| 2021-01-20 | 2021-01-18 | 3.230 | 3,780,312 | +2,266 | 0.27% | 12,212,200 |
| 2021-01-19 | 2021-01-15 | 3.191 | 3,778,046 | +6,042 | 0.27% | 12,054,819 |
| 2021-01-18 | 2021-01-14 | 3.244 | 3,772,004 | +7,553 | 0.27% | 12,235,301 |
| 2021-01-15 | 2021-01-13 | 3.297 | 3,764,451 | +4,532 | 0.27% | 12,410,161 |
| 2021-01-14 | 2021-01-12 | 3.323 | 3,759,919 | +51,361 | 0.27% | 12,494,781 |
| 2021-01-12 | 2021-01-08 | 3.495 | 3,708,558 | +4,532 | 0.27% | 12,962,400 |
| 2021-01-11 | 2021-01-07 | 3.667 | 3,704,026 | -45,319 | 0.27% | 13,584,080 |
| 2021-01-08 | 2021-01-06 | 3.641 | 3,749,345 | -29,456 | 0.27% | 13,651,002 |
| 2021-01-07 | 2021-01-05 | 3.456 | 3,778,801 | +755 | 0.27% | 13,057,828 |
| 2021-01-06 | 2021-01-04 | 3.561 | 3,778,046 | -11,330 | 0.27% | 13,455,379 |
| 2021-01-04 | 2020-12-29 | 3.072 | 3,789,376 | +45,319 | 0.27% | 11,639,441 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,744,057 | +2,266 | 0.27% | 11,896,799 |
| 2020-12-21 | 2020-12-17 | 2.913 | 3,741,791 | -7,554 | 0.27% | 10,898,799 |
| 2020-12-17 | 2020-12-15 | 2.794 | 3,749,345 | +1,511 | 0.27% | 10,474,041 |
| 2020-12-11 | 2020-12-09 | 2.648 | 3,747,834 | -11,330 | 0.27% | 9,924,000 |
| 2020-12-08 | 2020-12-04 | 2.767 | 3,759,164 | -24,925 | 0.27% | 10,401,931 |
| 2020-12-02 | 2020-11-30 | 2.714 | 3,784,089 | +6,798 | 0.27% | 10,270,501 |
| 2020-11-27 | 2020-11-25 | 2.701 | 3,777,291 | +4,532 | 0.27% | 10,202,040 |
| 2020-11-24 | 2020-11-20 | 2.635 | 3,772,759 | +1,511 | 0.27% | 9,940,050 |
| 2020-11-18 | 2020-11-16 | 2.727 | 3,771,248 | +9,819 | 0.27% | 10,285,579 |
| 2020-11-11 | 2020-11-09 | 2.595 | 3,761,429 | +7,553 | 0.27% | 9,760,799 |
| 2020-11-09 | 2020-11-05 | 2.489 | 3,753,876 | +755 | 0.27% | 9,343,599 |
| 2020-11-03 | 2020-10-30 | 2.383 | 3,753,121 | +755 | 0.27% | 8,944,200 |
| 2020-10-30 | 2020-10-28 | 2.648 | 3,752,366 | +3,021 | 0.27% | 9,936,001 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,749,345 | +241,324 | 0.27% | 12,137,321 |
| 2020-10-12 | 2020-10-08 | 2.997 | 3,508,021 | +1,415 | 0.27% | 10,513,081 |
| 2020-10-05 | 2020-09-29 | 2.856 | 3,506,606 | +2,122 | 0.27% | 10,013,140 |
| 2020-09-29 | 2020-09-25 | 2.686 | 3,504,484 | +42,445 | 0.27% | 9,412,601 |
| 2020-09-28 | 2020-09-24 | 2.742 | 3,462,039 | +5,659 | 0.27% | 9,494,359 |
| 2020-09-25 | 2020-09-23 | 2.827 | 3,456,380 | -30,419 | 0.27% | 9,772,000 |
| 2020-09-22 | 2020-09-18 | 2.856 | 3,486,799 | -28,296 | 0.27% | 9,956,581 |
| 2020-09-11 | 2020-09-09 | 2.742 | 3,515,095 | +1,415 | 0.27% | 9,639,861 |
| 2020-09-09 | 2020-09-07 | 2.714 | 3,513,680 | +2,830 | 0.27% | 9,536,640 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,510,850 | +2,122 | 0.27% | 9,876,369 |
| 2020-09-02 | 2020-08-31 | 2.940 | 3,508,728 | +6,367 | 0.27% | 10,316,800 |
| 2020-08-31 | 2020-08-27 | 2.912 | 3,502,361 | +2,122 | 0.27% | 10,199,059 |
| 2020-08-26 | 2020-08-24 | 3.039 | 3,500,239 | +4,244 | 0.27% | 10,638,199 |
| 2020-08-24 | 2020-08-20 | 3.181 | 3,495,995 | +708 | 0.27% | 11,119,500 |
| 2020-08-19 | 2020-08-17 | 3.251 | 3,495,287 | -14,149 | 0.27% | 11,364,299 |
| 2020-08-04 | 2020-07-31 | 3.181 | 3,509,436 | -33,248 | 0.27% | 11,162,251 |
| 2020-07-31 | 2020-07-29 | 3.110 | 3,542,684 | -21,222 | 0.27% | 11,017,601 |
| 2020-07-30 | 2020-07-28 | 2.954 | 3,563,906 | -7,781 | 0.27% | 10,529,421 |
| 2020-07-22 | 2020-07-20 | 3.124 | 3,571,687 | +7,074 | 0.27% | 11,158,289 |
| 2020-07-20 | 2020-07-16 | 3.053 | 3,564,613 | +5,659 | 0.27% | 10,884,240 |
| 2020-07-17 | 2020-07-15 | 3.463 | 3,558,954 | +5,659 | 0.27% | 12,325,950 |
| 2020-07-16 | 2020-07-14 | 3.774 | 3,553,295 | -8,488 | 0.27% | 13,411,411 |
| 2020-07-13 | 2020-07-09 | 3.661 | 3,561,783 | -26,174 | 0.27% | 13,040,648 |
| 2020-07-09 | 2020-07-07 | 3.152 | 3,587,957 | +7,074 | 0.28% | 11,310,558 |
| 2020-07-08 | 2020-07-06 | 3.110 | 3,580,883 | +16,977 | 0.28% | 11,136,399 |
| 2020-07-07 | 2020-07-03 | 2.771 | 3,563,906 | -6,366 | 0.27% | 9,874,481 |
| 2020-07-06 | 2020-07-02 | 2.601 | 3,570,272 | -9,904 | 0.27% | 9,286,479 |
| 2020-07-03 | 2020-06-30 | 2.502 | 3,580,176 | +14,148 | 0.28% | 8,957,970 |
| 2020-07-02 | 2020-06-29 | 2.516 | 3,566,028 | +16,978 | 0.27% | 8,972,980 |
| 2020-06-30 | 2020-06-26 | 2.643 | 3,549,050 | +707 | 0.27% | 9,381,789 |
| 2020-06-29 | 2020-06-24 | 2.643 | 3,548,343 | -3,537 | 0.27% | 9,379,921 |
| 2020-06-26 | 2020-06-23 | 2.686 | 3,551,880 | -14,148 | 0.27% | 9,539,900 |
| 2020-06-24 | 2020-06-22 | 2.672 | 3,566,028 | -35,370 | 0.27% | 9,527,490 |
| 2020-06-23 | 2020-06-19 | 2.728 | 3,601,398 | -7,074 | 0.28% | 9,825,630 |
| 2020-06-19 | 2020-06-17 | 2.714 | 3,608,472 | +707 | 0.28% | 9,793,919 |
| 2020-06-16 | 2020-06-12 | 2.714 | 3,607,765 | -42,444 | 0.28% | 9,792,001 |
| 2020-06-10 | 2020-06-08 | 2.700 | 3,650,209 | +707 | 0.28% | 9,855,600 |
| 2020-06-04 | 2020-06-02 | 2.799 | 3,649,502 | -12,026 | 0.28% | 10,214,821 |
| 2020-06-03 | 2020-06-01 | 2.643 | 3,661,528 | +7,074 | 0.28% | 9,679,121 |
| 2020-06-02 | 2020-05-29 | 2.403 | 3,654,454 | -2,829 | 0.28% | 8,782,201 |
| 2020-05-29 | 2020-05-27 | 2.375 | 3,657,283 | +14,148 | 0.28% | 8,685,600 |
| 2020-05-28 | 2020-05-26 | 2.431 | 3,643,135 | -1,415 | 0.28% | 8,858,000 |
| 2020-05-27 | 2020-05-25 | 2.403 | 3,644,550 | -2,122 | 0.28% | 8,758,400 |
| 2020-05-20 | 2020-05-18 | 2.516 | 3,646,672 | -20,515 | 0.28% | 9,175,900 |
| 2020-05-15 | 2020-05-13 | 2.502 | 3,667,187 | -7,074 | 0.28% | 9,175,680 |
| 2020-05-12 | 2020-05-08 | 2.502 | 3,674,261 | -4,952 | 0.28% | 9,193,380 |
| 2020-05-04 | 2020-04-28 | 2.474 | 3,679,213 | +2,830 | 0.28% | 9,101,751 |
| 2020-04-27 | 2020-04-23 | 2.417 | 3,676,383 | +707 | 0.28% | 8,886,870 |
| 2020-04-16 | 2020-04-14 | 2.375 | 3,675,676 | -4,244 | 0.28% | 8,729,281 |
| 2020-04-08 | 2020-04-06 | 2.078 | 3,679,920 | -2,122 | 0.28% | 7,646,940 |
| 2020-04-06 | 2020-04-02 | 1.965 | 3,682,042 | +10,611 | 0.28% | 7,234,949 |
| 2020-04-03 | 2020-04-01 | 1.866 | 3,671,431 | +15,563 | 0.28% | 6,850,800 |
| 2020-04-02 | 2020-03-31 | 1.908 | 3,655,868 | +70,740 | 0.28% | 6,976,799 |
| 2020-03-31 | 2020-03-27 | 1.880 | 3,585,128 | +1,415 | 0.28% | 6,740,440 |
| 2020-03-30 | 2020-03-26 | 1.923 | 3,583,713 | +3,537 | 0.28% | 6,889,760 |
| 2020-03-27 | 2020-03-25 | 1.979 | 3,580,176 | -54,470 | 0.28% | 7,085,400 |
| 2020-03-26 | 2020-03-24 | 1.781 | 3,634,646 | -55,178 | 0.28% | 6,473,880 |
| 2020-03-25 | 2020-03-23 | 1.838 | 3,689,824 | +12,734 | 0.28% | 6,780,800 |
| 2020-03-23 | 2020-03-19 | 2.106 | 3,677,090 | +4,244 | 0.28% | 7,745,019 |
| 2020-03-19 | 2020-03-17 | 2.304 | 3,672,846 | -9,904 | 0.28% | 8,462,960 |
| 2020-03-18 | 2020-03-16 | 2.347 | 3,682,750 | +9,197 | 0.28% | 8,641,961 |
| 2020-03-17 | 2020-03-13 | 2.417 | 3,673,553 | +43,151 | 0.28% | 8,880,029 |
| 2020-03-16 | 2020-03-12 | 2.488 | 3,630,402 | +29,004 | 0.28% | 9,032,321 |
| 2020-03-13 | 2020-03-11 | 2.573 | 3,601,398 | +707 | 0.28% | 9,265,620 |
| 2020-03-12 | 2020-03-10 | 2.530 | 3,600,691 | +13,441 | 0.28% | 9,111,101 |
| 2020-03-11 | 2020-03-09 | 2.516 | 3,587,250 | -225,662 | 0.28% | 9,026,380 |
| 2020-03-09 | 2020-03-05 | 2.672 | 3,812,912 | +38,200 | 0.29% | 10,187,099 |
| 2020-03-05 | 2020-03-03 | 2.643 | 3,774,712 | +12,026 | 0.29% | 9,978,319 |
| 2020-03-04 | 2020-03-02 | 2.686 | 3,762,686 | +3,537 | 0.29% | 10,106,099 |
| 2020-03-03 | 2020-02-28 | 2.686 | 3,759,149 | +3,537 | 0.29% | 10,096,599 |
| 2020-03-02 | 2020-02-27 | 2.714 | 3,755,612 | +1,414 | 0.29% | 10,193,279 |
| 2020-02-28 | 2020-02-26 | 2.771 | 3,754,198 | +6,367 | 0.29% | 10,401,721 |
| 2020-02-27 | 2020-02-25 | 2.785 | 3,747,831 | +2,122 | 0.29% | 10,437,060 |
| 2020-02-21 | 2020-02-19 | 2.813 | 3,745,709 | +708 | 0.29% | 10,537,051 |
| 2020-02-20 | 2020-02-18 | 2.785 | 3,745,001 | +8,488 | 0.29% | 10,429,179 |
| 2020-02-19 | 2020-02-17 | 2.856 | 3,736,513 | +708 | 0.29% | 10,669,641 |
| 2020-02-17 | 2020-02-13 | 2.884 | 3,735,805 | +75,692 | 0.29% | 10,773,240 |
| 2020-02-12 | 2020-02-10 | 2.870 | 3,660,113 | +7,782 | 0.28% | 10,503,221 |
| 2020-02-07 | 2020-02-05 | 2.898 | 3,652,331 | -34,663 | 0.28% | 10,584,149 |
| 2020-02-04 | 2020-01-31 | 2.856 | 3,686,994 | -132,285 | 0.28% | 10,528,240 |
| 2020-01-30 | 2020-01-24 | 3.167 | 3,819,279 | +15,563 | 0.29% | 12,093,760 |
| 2020-01-20 | 2020-01-16 | 3.237 | 3,803,716 | +25,467 | 0.29% | 12,313,330 |
| 2020-01-16 | 2020-01-14 | 3.209 | 3,778,249 | +24,759 | 0.29% | 12,124,069 |
| 2020-01-14 | 2020-01-10 | 3.138 | 3,753,490 | +5,659 | 0.29% | 11,779,319 |
| 2020-01-13 | 2020-01-09 | 3.195 | 3,747,831 | +9,904 | 0.29% | 11,973,480 |
| 2020-01-10 | 2020-01-08 | 3.152 | 3,737,927 | +707 | 0.29% | 11,783,319 |
| 2020-01-09 | 2020-01-07 | 3.181 | 3,737,220 | +9,904 | 0.29% | 11,886,750 |
| 2020-01-02 | 2019-12-27 | 3.181 | 3,727,316 | +3,537 | 0.29% | 11,855,249 |
| 2019-12-30 | 2019-12-24 | 3.195 | 3,723,779 | +707 | 0.29% | 11,896,639 |
| 2019-12-18 | 2019-12-16 | 3.082 | 3,723,072 | +103,281 | 0.29% | 11,473,341 |
| 2019-12-16 | 2019-12-12 | 3.082 | 3,619,791 | -35,370 | 0.28% | 11,155,061 |
| 2019-12-10 | 2019-12-06 | 3.025 | 3,655,161 | -2,122 | 0.28% | 11,057,380 |
| 2019-12-09 | 2019-12-05 | 3.053 | 3,657,283 | +3,537 | 0.28% | 11,167,200 |
| 2019-12-06 | 2019-12-04 | 3.039 | 3,653,746 | +7,074 | 0.28% | 11,104,750 |
| 2019-12-05 | 2019-12-03 | 3.068 | 3,646,672 | +2,830 | 0.28% | 11,186,350 |
| 2019-12-04 | 2019-12-02 | 3.068 | 3,643,842 | +5,659 | 0.28% | 11,177,669 |
| 2019-12-03 | 2019-11-29 | 3.039 | 3,638,183 | +1,415 | 0.28% | 11,057,449 |
| 2019-11-29 | 2019-11-27 | 3.053 | 3,636,768 | +707 | 0.28% | 11,104,559 |
| 2019-11-27 | 2019-11-25 | 3.039 | 3,636,061 | -707 | 0.28% | 11,051,000 |
| 2019-11-20 | 2019-11-18 | 3.039 | 3,636,768 | +9,196 | 0.28% | 11,053,149 |
| 2019-11-15 | 2019-11-13 | 3.053 | 3,627,572 | +14,148 | 0.28% | 11,076,480 |
| 2019-11-13 | 2019-11-11 | 3.053 | 3,613,424 | +707 | 0.28% | 11,033,280 |
| 2019-11-08 | 2019-11-06 | 3.082 | 3,612,717 | +1,415 | 0.28% | 11,133,261 |
| 2019-11-07 | 2019-11-05 | 3.110 | 3,611,302 | -97,622 | 0.28% | 11,231,000 |
| 2019-11-06 | 2019-11-04 | 3.124 | 3,708,924 | +97,622 | 0.29% | 11,587,031 |
| 2019-11-04 | 2019-10-31 | 3.223 | 3,611,302 | -7,074 | 0.28% | 11,639,401 |
| 2019-11-01 | 2019-10-30 | 3.110 | 3,618,376 | +48,811 | 0.28% | 11,253,000 |
| 2019-10-31 | 2019-10-29 | 3.124 | 3,569,565 | -6,367 | 0.27% | 11,151,660 |
| 2019-10-30 | 2019-10-28 | 3.308 | 3,575,932 | +16,271 | 0.27% | 11,828,701 |
| 2019-10-28 | 2019-10-24 | 3.322 | 3,559,661 | +707 | 0.27% | 11,825,199 |
| 2019-10-23 | 2019-10-21 | 3.223 | 3,558,954 | -2,122 | 0.27% | 11,470,680 |
| 2019-10-22 | 2019-10-18 | 3.223 | 3,561,076 | +707 | 0.27% | 11,477,520 |
| 2019-10-21 | 2019-10-17 | 3.294 | 3,560,369 | +11,319 | 0.27% | 11,726,891 |
| 2019-10-18 | 2019-10-16 | 3.195 | 3,549,050 | +9,903 | 0.27% | 11,338,419 |
| 2019-10-11 | 2019-10-09 | 3.068 | 3,539,147 | +16,271 | 0.27% | 10,856,511 |
| 2019-10-10 | 2019-10-08 | 3.053 | 3,522,876 | +7,074 | 0.27% | 10,756,799 |
| 2019-10-04 | 2019-10-02 | 3.011 | 3,515,802 | +1,415 | 0.27% | 10,586,099 |
| 2019-10-03 | 2019-09-30 | 3.039 | 3,514,387 | -708 | 0.27% | 10,681,199 |
| 2019-09-27 | 2019-09-25 | 3.053 | 3,515,095 | +11,319 | 0.27% | 10,733,041 |
| 2019-09-24 | 2019-09-20 | 3.167 | 3,503,776 | +35,370 | 0.27% | 11,094,719 |
| 2019-09-23 | 2019-09-19 | 3.082 | 3,468,406 | +1,415 | 0.27% | 10,688,540 |
| 2019-09-20 | 2019-09-18 | 3.068 | 3,466,991 | +3,537 | 0.27% | 10,635,169 |
| 2019-09-19 | 2019-09-17 | 3.011 | 3,463,454 | +11,318 | 0.27% | 10,428,479 |
| 2019-09-16 | 2019-09-12 | 3.025 | 3,452,136 | +1,415 | 0.27% | 10,443,201 |
| 2019-09-12 | 2019-09-10 | 2.983 | 3,450,721 | +5,659 | 0.27% | 10,292,580 |
| 2019-09-11 | 2019-09-09 | 2.997 | 3,445,062 | +5,660 | 0.26% | 10,324,401 |
| 2019-09-10 | 2019-09-06 | 2.969 | 3,439,402 | +9,196 | 0.26% | 10,210,199 |
| 2019-09-09 | 2019-09-05 | 2.997 | 3,430,206 | +1,415 | 0.26% | 10,279,879 |
| 2019-09-06 | 2019-09-04 | 3.011 | 3,428,791 | +67,203 | 0.26% | 10,324,109 |
| 2019-08-30 | 2019-08-28 | 2.742 | 3,361,588 | +2,830 | 0.26% | 9,218,880 |
| 2019-08-27 | 2019-08-23 | 2.771 | 3,358,758 | +2,829 | 0.26% | 9,306,079 |
| 2019-08-26 | 2019-08-22 | 2.757 | 3,355,929 | +1,415 | 0.26% | 9,250,801 |
| 2019-08-22 | 2019-08-20 | 2.714 | 3,354,514 | +5,659 | 0.26% | 9,104,640 |
| 2019-08-21 | 2019-08-19 | 2.757 | 3,348,855 | +2,123 | 0.26% | 9,231,301 |
| 2019-08-19 | 2019-08-15 | 2.643 | 3,346,732 | +7,074 | 0.26% | 8,846,969 |
| 2019-08-16 | 2019-08-14 | 2.629 | 3,339,658 | +1,414 | 0.26% | 8,781,059 |
| 2019-08-15 | 2019-08-13 | 2.615 | 3,338,244 | +12,734 | 0.26% | 8,730,151 |
| 2019-08-13 | 2019-08-09 | 2.658 | 3,325,510 | +63,666 | 0.26% | 8,837,879 |
| 2019-08-09 | 2019-08-07 | 2.629 | 3,261,844 | +9,196 | 0.25% | 8,576,460 |
| 2019-08-08 | 2019-08-06 | 2.601 | 3,252,648 | +31,834 | 0.25% | 8,460,321 |
| 2019-08-07 | 2019-08-05 | 2.643 | 3,220,814 | +55,885 | 0.25% | 8,514,109 |
| 2019-08-06 | 2019-08-02 | 2.742 | 3,164,929 | +36,785 | 0.24% | 8,679,559 |
| 2019-08-05 | 2019-08-01 | 2.827 | 3,128,144 | +21,929 | 0.24% | 8,843,999 |
| 2019-08-02 | 2019-07-31 | 2.827 | 3,106,215 | +1,415 | 0.24% | 8,782,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 3,104,800 | +1,415 | 0.24% | 9,085,230 |
| 2019-07-31 | 2019-07-29 | 2.912 | 3,103,385 | +2,829 | 0.24% | 9,037,220 |
| 2019-07-30 | 2019-07-26 | 2.940 | 3,100,556 | +7,075 | 0.24% | 9,116,641 |
| 2019-07-29 | 2019-07-25 | 3.025 | 3,093,481 | +707 | 0.24% | 9,358,219 |
| 2019-07-26 | 2019-07-24 | 3.025 | 3,092,774 | +8,489 | 0.24% | 9,356,080 |
| 2019-07-24 | 2019-07-22 | 2.997 | 3,084,285 | +3,537 | 0.24% | 9,243,199 |
| 2019-07-16 | 2019-07-12 | 3.096 | 3,080,748 | +4,244 | 0.24% | 9,537,449 |
| 2019-07-12 | 2019-07-10 | 3.025 | 3,076,504 | +1,415 | 0.24% | 9,306,861 |
| 2019-07-10 | 2019-07-08 | 2.997 | 3,075,089 | +707 | 0.24% | 9,215,640 |
| 2019-07-08 | 2019-07-04 | 3.011 | 3,074,382 | +708 | 0.24% | 9,256,981 |
| 2019-07-02 | 2019-06-27 | 2.940 | 3,073,674 | +707 | 0.24% | 9,037,600 |
| 2019-06-26 | 2019-06-24 | 2.898 | 3,072,967 | +708 | 0.24% | 8,905,201 |
| 2019-06-21 | 2019-06-19 | 2.841 | 3,072,259 | +4,244 | 0.24% | 8,729,429 |
| 2019-06-19 | 2019-06-17 | 2.771 | 3,068,015 | +708 | 0.24% | 8,500,520 |
| 2019-06-18 | 2019-06-14 | 2.813 | 3,067,307 | +13,440 | 0.24% | 8,628,639 |
| 2019-06-17 | 2019-06-13 | 2.912 | 3,053,867 | +708 | 0.23% | 8,893,021 |
| 2019-06-14 | 2019-06-12 | 3.325 | 3,053,159 | +76,399 | 0.23% | 10,151,614 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,976,760 | +244,753 | 0.23% | 10,032,558 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,732,007 | +224,303 | 0.22% | 8,959,929 |
| 2019-06-06 | 2019-06-04 | 3.113 | 2,507,704 | +13,895 | 0.21% | 7,807,401 |
| 2019-06-04 | 2019-05-31 | 3.159 | 2,493,809 | +15,219 | 0.20% | 7,877,211 |
| 2019-06-03 | 2019-05-30 | 3.128 | 2,478,590 | +6,616 | 0.20% | 7,754,219 |
| 2019-05-31 | 2019-05-29 | 3.113 | 2,471,974 | +5,294 | 0.20% | 7,696,161 |
| 2019-05-29 | 2019-05-27 | 3.113 | 2,466,680 | +3,969 | 0.20% | 7,679,678 |
| 2019-05-28 | 2019-05-24 | 3.083 | 2,462,711 | +3,309 | 0.20% | 7,592,882 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,459,402 | +13,233 | 0.20% | 7,396,829 |
| 2019-05-22 | 2019-05-20 | 3.083 | 2,446,169 | -111,159 | 0.20% | 7,541,880 |
| 2019-05-21 | 2019-05-17 | 3.159 | 2,557,328 | +2,646 | 0.21% | 8,077,849 |
| 2019-05-16 | 2019-05-14 | 3.159 | 2,554,682 | +2,647 | 0.21% | 8,069,491 |
| 2019-05-15 | 2019-05-10 | 3.340 | 2,552,035 | +4,632 | 0.21% | 8,523,970 |
| 2019-05-14 | 2019-05-09 | 3.280 | 2,547,403 | +14,556 | 0.21% | 8,354,499 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,532,847 | +111,160 | 0.21% | 8,689,561 |
| 2019-04-30 | 2019-04-26 | 3.476 | 2,421,687 | -6,617 | 0.20% | 8,417,999 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,428,304 | +12,572 | 0.20% | 8,294,200 |
| 2019-04-25 | 2019-04-23 | 3.506 | 2,415,732 | -5,955 | 0.20% | 8,470,319 |
| 2019-04-24 | 2019-04-18 | 3.552 | 2,421,687 | +1,985 | 0.20% | 8,600,999 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,419,702 | +22,496 | 0.20% | 8,557,379 |
| 2019-04-17 | 2019-04-15 | 3.642 | 2,397,206 | +1,985 | 0.20% | 8,731,431 |
| 2019-04-16 | 2019-04-12 | 3.657 | 2,395,221 | +5,293 | 0.20% | 8,760,401 |
| 2019-04-12 | 2019-04-10 | 3.688 | 2,389,928 | +1,324 | 0.20% | 8,813,282 |
| 2019-04-11 | 2019-04-09 | 3.703 | 2,388,604 | -6,617 | 0.20% | 8,844,499 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,395,221 | +4,632 | 0.20% | 8,977,601 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,390,589 | -13,233 | 0.20% | 8,562,809 |
| 2019-03-27 | 2019-03-25 | 3.612 | 2,403,822 | +5,954 | 0.20% | 8,682,868 |
| 2019-03-12 | 2019-03-08 | 3.446 | 2,397,868 | +2,647 | 0.20% | 8,262,722 |
| 2019-03-11 | 2019-03-07 | 3.597 | 2,395,221 | -6,616 | 0.20% | 8,615,600 |
| 2019-03-08 | 2019-03-06 | 3.537 | 2,401,837 | -1,324 | 0.20% | 8,494,198 |
| 2019-03-07 | 2019-03-05 | 3.325 | 2,403,161 | +112,483 | 0.20% | 7,990,401 |
| 2019-03-05 | 2019-03-01 | 3.370 | 2,290,678 | +11,910 | 0.19% | 7,720,260 |
| 2019-03-04 | 2019-02-28 | 3.295 | 2,278,768 | +6,616 | 0.19% | 7,507,920 |
| 2019-03-01 | 2019-02-27 | 3.325 | 2,272,152 | +5,955 | 0.19% | 7,554,802 |
| 2019-02-28 | 2019-02-26 | 3.325 | 2,266,197 | -2,646 | 0.19% | 7,535,002 |
| 2019-02-27 | 2019-02-25 | 3.401 | 2,268,843 | +1,985 | 0.19% | 7,715,249 |
| 2019-02-21 | 2019-02-19 | 3.159 | 2,266,858 | +1,323 | 0.19% | 7,160,339 |
| 2019-02-20 | 2019-02-18 | 3.204 | 2,265,535 | -21,835 | 0.19% | 7,258,880 |
| 2019-02-18 | 2019-02-14 | 3.340 | 2,287,370 | +1,985 | 0.19% | 7,639,971 |
| 2019-02-15 | 2019-02-13 | 3.340 | 2,285,385 | -7,940 | 0.19% | 7,633,341 |
| 2019-02-12 | 2019-02-08 | 3.265 | 2,293,325 | +10,587 | 0.19% | 7,486,561 |
| 2019-02-11 | 2019-02-04 | 3.204 | 2,282,738 | -2,647 | 0.19% | 7,314,000 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,285,385 | +3,970 | 0.19% | 7,046,161 |
| 2019-01-30 | 2019-01-28 | 3.113 | 2,281,415 | +3,970 | 0.19% | 7,102,881 |
| 2019-01-29 | 2019-01-25 | 3.174 | 2,277,445 | +1,985 | 0.19% | 7,228,201 |
| 2019-01-25 | 2019-01-23 | 3.083 | 2,275,460 | +662 | 0.19% | 7,015,561 |
| 2019-01-23 | 2019-01-21 | 3.113 | 2,274,798 | +1,323 | 0.19% | 7,082,280 |
| 2019-01-22 | 2019-01-18 | 3.068 | 2,273,475 | +3,970 | 0.19% | 6,975,081 |
| 2019-01-21 | 2019-01-17 | 3.098 | 2,269,505 | +5,293 | 0.19% | 7,031,500 |
| 2019-01-11 | 2019-01-09 | 3.023 | 2,264,212 | +3,970 | 0.19% | 6,844,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 2,260,242 | -20,511 | 0.19% | 6,832,001 |
| 2019-01-09 | 2019-01-07 | 2.962 | 2,280,753 | +3,970 | 0.19% | 6,756,120 |
| 2019-01-08 | 2019-01-04 | 2.947 | 2,276,783 | +3,308 | 0.19% | 6,709,950 |
| 2019-01-02 | 2018-12-27 | 2.917 | 2,273,475 | +4,632 | 0.19% | 6,631,480 |
| 2018-12-28 | 2018-12-24 | 2.902 | 2,268,843 | +38,376 | 0.19% | 6,583,679 |
| 2018-12-27 | 2018-12-20 | 2.962 | 2,230,467 | +41,685 | 0.18% | 6,607,161 |
| 2018-12-21 | 2018-12-19 | 3.068 | 2,188,782 | +7,940 | 0.18% | 6,715,240 |
| 2018-12-19 | 2018-12-17 | 3.144 | 2,180,842 | +7,940 | 0.18% | 6,855,680 |
| 2018-12-17 | 2018-12-13 | 3.249 | 2,172,902 | -66,166 | 0.18% | 7,060,600 |
| 2018-12-14 | 2018-12-12 | 3.204 | 2,239,068 | +13,233 | 0.18% | 7,174,079 |
| 2018-12-11 | 2018-12-07 | 3.204 | 2,225,835 | +5,955 | 0.18% | 7,131,680 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,219,880 | -9,925 | 0.18% | 7,381,000 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,229,805 | +8,602 | 0.18% | 7,346,600 |
| 2018-12-03 | 2018-11-29 | 3.219 | 2,221,203 | +112,482 | 0.18% | 7,150,409 |
| 2018-11-30 | 2018-11-28 | 3.189 | 2,108,721 | +1,324 | 0.17% | 6,724,571 |
| 2018-11-29 | 2018-11-27 | 3.249 | 2,107,397 | +6,616 | 0.17% | 6,847,749 |
| 2018-11-23 | 2018-11-21 | 3.189 | 2,100,781 | +105,866 | 0.17% | 6,699,251 |
| 2018-11-21 | 2018-11-19 | 3.144 | 1,994,915 | +3,970 | 0.16% | 6,271,201 |
| 2018-11-13 | 2018-11-09 | 3.265 | 1,990,945 | +3,970 | 0.16% | 6,499,441 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,986,975 | +5,294 | 0.16% | 6,486,481 |
| 2018-11-06 | 2018-11-02 | 3.219 | 1,981,681 | +17,203 | 0.16% | 6,379,349 |
| 2018-11-02 | 2018-10-31 | 3.023 | 1,964,478 | +15,218 | 0.16% | 5,938,000 |
| 2018-11-01 | 2018-10-30 | 2.992 | 1,949,260 | +6,617 | 0.16% | 5,833,080 |
| 2018-10-31 | 2018-10-29 | 2.932 | 1,942,643 | +9,263 | 0.16% | 5,695,839 |
| 2018-10-30 | 2018-10-26 | 2.796 | 1,933,380 | +29,113 | 0.16% | 5,405,700 |
| 2018-10-29 | 2018-10-25 | 2.826 | 1,904,267 | +30,437 | 0.16% | 5,381,861 |
| 2018-10-26 | 2018-10-24 | 2.856 | 1,873,830 | +35,730 | 0.15% | 5,352,479 |
| 2018-10-25 | 2018-10-23 | 2.932 | 1,838,100 | +5,955 | 0.15% | 5,389,319 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,832,145 | +15,879 | 0.15% | 5,704,139 |
| 2018-10-23 | 2018-10-19 | 2.977 | 1,816,266 | +39,700 | 0.15% | 5,407,651 |
| 2018-10-22 | 2018-10-18 | 2.856 | 1,776,566 | +10,587 | 0.15% | 5,074,651 |
| 2018-10-19 | 2018-10-16 | 2.902 | 1,765,979 | +7,940 | 0.15% | 5,124,480 |
| 2018-10-18 | 2018-10-15 | 2.902 | 1,758,039 | +7,278 | 0.14% | 5,101,439 |
| 2018-10-16 | 2018-10-12 | 2.932 | 1,750,761 | +74,106 | 0.14% | 5,133,240 |
| 2018-10-15 | 2018-10-11 | 2.917 | 1,676,655 | -5,293 | 0.14% | 4,890,621 |
| 2018-10-12 | 2018-10-10 | 2.947 | 1,681,948 | +2,647 | 0.14% | 4,956,900 |
| 2018-10-11 | 2018-10-09 | 2.947 | 1,679,301 | -9,925 | 0.14% | 4,949,099 |
| 2018-10-09 | 2018-10-05 | 2.962 | 1,689,226 | +23,158 | 0.14% | 5,003,879 |
| 2018-10-08 | 2018-10-04 | 3.038 | 1,666,068 | +2,647 | 0.14% | 5,061,180 |
| 2018-10-05 | 2018-10-03 | 3.083 | 1,663,421 | +5,293 | 0.14% | 5,128,559 |
| 2018-10-04 | 2018-10-02 | 3.128 | 1,658,128 | +9,925 | 0.14% | 5,187,420 |
| 2018-10-02 | 2018-09-27 | 3.144 | 1,648,203 | +3,970 | 0.14% | 5,181,280 |
| 2018-09-26 | 2018-09-21 | 3.219 | 1,644,233 | +1,323 | 0.14% | 5,293,050 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,642,910 | +8,602 | 0.14% | 5,239,131 |
| 2018-09-18 | 2018-09-14 | 3.144 | 1,634,308 | +2,646 | 0.13% | 5,137,600 |
| 2018-09-17 | 2018-09-13 | 3.098 | 1,631,662 | +3,309 | 0.13% | 5,055,302 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,628,353 | +7,278 | 0.13% | 4,872,779 |
| 2018-09-13 | 2018-09-11 | 3.083 | 1,621,075 | -20,511 | 0.13% | 4,998,000 |
| 2018-09-12 | 2018-09-10 | 3.159 | 1,641,586 | +8,601 | 0.13% | 5,185,289 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,632,985 | +16,542 | 0.13% | 5,281,521 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,616,443 | +3,970 | 0.13% | 5,374,599 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,612,473 | +10,586 | 0.13% | 5,410,139 |
| 2018-09-05 | 2018-09-03 | 3.416 | 1,601,887 | +2,647 | 0.13% | 5,471,461 |
| 2018-09-04 | 2018-08-31 | 3.567 | 1,599,240 | +3,970 | 0.13% | 5,704,120 |
| 2018-09-03 | 2018-08-30 | 3.537 | 1,595,270 | +11,910 | 0.13% | 5,641,740 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,583,360 | +8,602 | 0.13% | 5,695,340 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,574,758 | +5,293 | 0.13% | 5,021,799 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,569,465 | +1,323 | 0.13% | 5,147,239 |
| 2018-08-27 | 2018-08-23 | 3.325 | 1,568,142 | +13,233 | 0.13% | 5,214,001 |
| 2018-08-21 | 2018-08-17 | 3.144 | 1,554,909 | +33,084 | 0.13% | 4,888,001 |
| 2018-08-20 | 2018-08-16 | 3.144 | 1,521,825 | +9,925 | 0.13% | 4,783,999 |
| 2018-08-17 | 2018-08-15 | 3.280 | 1,511,900 | +7,278 | 0.12% | 4,958,448 |
| 2018-08-14 | 2018-08-10 | 3.537 | 1,504,622 | +6,616 | 0.12% | 5,321,159 |
| 2018-08-09 | 2018-08-07 | 3.521 | 1,498,006 | +6,617 | 0.12% | 5,275,122 |
| 2018-08-07 | 2018-08-03 | 3.537 | 1,491,389 | +5,293 | 0.12% | 5,274,360 |
| 2018-08-02 | 2018-07-31 | 3.793 | 1,486,096 | +6,617 | 0.12% | 5,637,462 |
| 2018-08-01 | 2018-07-30 | 3.824 | 1,479,479 | -5,293 | 0.12% | 5,657,080 |
| 2018-07-31 | 2018-07-27 | 3.733 | 1,484,772 | -662 | 0.12% | 5,542,679 |
| 2018-07-27 | 2018-07-25 | 3.612 | 1,485,434 | -3,308 | 0.12% | 5,365,550 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,488,742 | -5,955 | 0.12% | 5,309,999 |
| 2018-07-17 | 2018-07-13 | 3.401 | 1,494,697 | +6,616 | 0.12% | 5,082,749 |
| 2018-07-13 | 2018-07-11 | 3.401 | 1,488,081 | +7,940 | 0.12% | 5,060,251 |
| 2018-07-12 | 2018-07-10 | 3.476 | 1,480,141 | +3,970 | 0.12% | 5,145,101 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,476,171 | -3,970 | 0.12% | 4,774,341 |
| 2018-07-09 | 2018-07-05 | 3.189 | 1,480,141 | +13,895 | 0.12% | 4,720,071 |
| 2018-07-06 | 2018-07-04 | 3.234 | 1,466,246 | -1,323 | 0.12% | 4,742,241 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,467,569 | +10,587 | 0.12% | 4,835,240 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,456,982 | +661 | 0.12% | 4,976,519 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,456,321 | +38,377 | 0.12% | 4,732,151 |
| 2018-06-28 | 2018-06-26 | 3.325 | 1,417,944 | +4,631 | 0.12% | 4,714,599 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,413,313 | +3,309 | 0.12% | 4,912,801 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,410,004 | +34,406 | 0.12% | 4,879,989 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,375,598 | +39,038 | 0.11% | 4,740,121 |
| 2018-06-19 | 2018-06-14 | 3.899 | 1,336,560 | +33,083 | 0.11% | 5,211,601 |
| 2018-06-15 | 2018-06-13 | 3.914 | 1,303,477 | +5,294 | 0.11% | 5,102,302 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,298,183 | -4,632 | 0.11% | 5,556,974 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,302,815 | +61,487 | 0.11% | 5,473,527 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,241,328 | -8,200 | 0.11% | 5,234,881 |
| 2018-06-08 | 2018-06-06 | 4.265 | 1,249,528 | -630 | 0.11% | 5,328,892 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,250,158 | +630 | 0.11% | 5,331,579 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,249,528 | +631 | 0.11% | 5,348,702 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,248,897 | +9,462 | 0.11% | 5,464,801 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,239,435 | -7,570 | 0.11% | 5,403,748 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,247,005 | +1,262 | 0.11% | 5,159,972 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,245,743 | +3,154 | 0.11% | 5,194,250 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,242,589 | +36,584 | 0.11% | 5,299,299 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,206,005 | +31,537 | 0.10% | 5,525,678 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,174,468 | -3,153 | 0.10% | 5,474,282 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,177,621 | -97,768 | 0.10% | 5,134,248 |
| 2018-05-18 | 2018-05-16 | 4.170 | 1,275,389 | +5,047 | 0.11% | 5,317,862 |
| 2018-05-17 | 2018-05-15 | 4.154 | 1,270,342 | +10,092 | 0.11% | 5,276,678 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,260,250 | +17,030 | 0.11% | 5,274,718 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,243,220 | +17,030 | 0.11% | 5,301,990 |
| 2018-05-11 | 2018-05-09 | 4.249 | 1,226,190 | -5,046 | 0.11% | 5,209,922 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,231,236 | +25,231 | 0.11% | 5,153,282 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,206,005 | +11,353 | 0.10% | 5,066,798 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,194,652 | +61,814 | 0.10% | 5,132,741 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,132,838 | +40,999 | 0.10% | 4,651,641 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,091,839 | -158,319 | 0.09% | 4,448,672 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,250,158 | +630 | 0.11% | 4,677,519 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,249,528 | +57,399 | 0.11% | 4,576,112 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,192,129 | -631 | 0.10% | 4,479,301 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,192,760 | -12,615 | 0.10% | 4,424,942 |
| 2018-04-19 | 2018-04-17 | 3.837 | 1,205,375 | +25,231 | 0.10% | 4,624,621 |
| 2018-04-18 | 2018-04-16 | 3.900 | 1,180,144 | +13,876 | 0.10% | 4,602,659 |
| 2018-04-17 | 2018-04-13 | 4.011 | 1,166,268 | +33,430 | 0.10% | 4,677,971 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,132,838 | -4,415 | 0.10% | 4,579,801 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,137,253 | +117,951 | 0.10% | 4,453,410 |
| 2018-04-12 | 2018-04-10 | 3.694 | 1,019,302 | +11,354 | 0.09% | 3,765,281 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,007,948 | +18,923 | 0.09% | 3,739,320 |
| 2018-04-09 | 2018-04-04 | 3.520 | 989,025 | -3,154 | 0.09% | 3,480,959 |
| 2018-04-06 | 2018-04-03 | 3.456 | 992,179 | +4,415 | 0.09% | 3,429,140 |
| 2018-04-03 | 2018-03-28 | 3.472 | 987,764 | -9,461 | 0.09% | 3,429,541 |
| 2018-03-27 | 2018-03-23 | 3.361 | 997,225 | +1,892 | 0.09% | 3,351,719 |
| 2018-03-14 | 2018-03-12 | 3.092 | 995,333 | -29,645 | 0.09% | 3,077,100 |
| 2018-03-13 | 2018-03-09 | 3.123 | 1,024,978 | +6,307 | 0.09% | 3,201,249 |
| 2018-03-12 | 2018-03-08 | 3.076 | 1,018,671 | +10,723 | 0.09% | 3,133,100 |
| 2018-03-09 | 2018-03-07 | 2.917 | 1,007,948 | +34,061 | 0.09% | 2,940,320 |
| 2018-03-05 | 2018-03-01 | 2.996 | 973,887 | +631 | 0.08% | 2,918,159 |
| 2018-03-01 | 2018-02-27 | 2.981 | 973,256 | -46,046 | 0.08% | 2,900,839 |
| 2018-02-28 | 2018-02-26 | 3.044 | 1,019,302 | -14,507 | 0.09% | 3,102,721 |
| 2018-02-20 | 2018-02-13 | 2.822 | 1,033,809 | +1,262 | 0.09% | 2,917,420 |
| 2018-02-13 | 2018-02-09 | 2.727 | 1,032,547 | -31,538 | 0.09% | 2,815,639 |
| 2018-02-08 | 2018-02-06 | 2.870 | 1,064,085 | +1,892 | 0.09% | 3,053,469 |
| 2018-02-07 | 2018-02-05 | 3.012 | 1,062,193 | +631 | 0.09% | 3,199,600 |
| 2018-02-06 | 2018-02-02 | 3.092 | 1,061,562 | -34,692 | 0.09% | 3,281,849 |
| 2018-02-05 | 2018-02-01 | 3.028 | 1,096,254 | +1,892 | 0.09% | 3,319,580 |
| 2018-02-01 | 2018-01-30 | 3.123 | 1,094,362 | +631 | 0.09% | 3,417,951 |
| 2018-01-31 | 2018-01-29 | 3.139 | 1,093,731 | +3,785 | 0.09% | 3,433,321 |
| 2018-01-29 | 2018-01-25 | 3.187 | 1,089,946 | +31,538 | 0.09% | 3,473,279 |
| 2018-01-26 | 2018-01-24 | 3.203 | 1,058,408 | -5,047 | 0.09% | 3,389,558 |
| 2018-01-24 | 2018-01-22 | 3.218 | 1,063,455 | +1,893 | 0.09% | 3,422,582 |
| 2018-01-23 | 2018-01-19 | 3.234 | 1,061,562 | +630 | 0.09% | 3,433,319 |
| 2018-01-19 | 2018-01-17 | 3.298 | 1,060,932 | -2,523 | 0.09% | 3,498,562 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,063,455 | +1,262 | 0.09% | 3,557,462 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,062,193 | +40,999 | 0.09% | 3,485,880 |
| 2018-01-15 | 2018-01-11 | 3.282 | 1,021,194 | -17,661 | 0.09% | 3,351,330 |
| 2018-01-12 | 2018-01-10 | 3.234 | 1,038,855 | +6,938 | 0.09% | 3,359,880 |
| 2018-01-11 | 2018-01-09 | 3.377 | 1,031,917 | +122,998 | 0.09% | 3,484,681 |
| 2018-01-08 | 2018-01-04 | 3.361 | 908,919 | +12,615 | 0.08% | 3,054,919 |
| 2018-01-03 | 2017-12-29 | 3.282 | 896,304 | +3,154 | 0.08% | 2,941,469 |
| 2017-12-29 | 2017-12-27 | 3.282 | 893,150 | -5,677 | 0.08% | 2,931,119 |
| 2017-12-22 | 2017-12-20 | 3.028 | 898,827 | +36,584 | 0.08% | 2,721,749 |
| 2017-12-21 | 2017-12-19 | 3.092 | 862,243 | +2,523 | 0.07% | 2,665,649 |
| 2017-12-20 | 2017-12-18 | 3.044 | 859,720 | +6,938 | 0.07% | 2,616,959 |
| 2017-12-19 | 2017-12-15 | 3.107 | 852,782 | +17,661 | 0.07% | 2,649,920 |
| 2017-12-14 | 2017-12-12 | 2.981 | 835,121 | +631 | 0.07% | 2,489,120 |
| 2017-12-08 | 2017-12-06 | 2.917 | 834,490 | -1,892 | 0.07% | 2,434,320 |
| 2017-12-07 | 2017-12-05 | 2.917 | 836,382 | +31,537 | 0.07% | 2,439,839 |
| 2017-12-06 | 2017-12-04 | 3.028 | 804,845 | +38,477 | 0.07% | 2,437,161 |
| 2017-12-04 | 2017-11-30 | 3.060 | 766,368 | +3,153 | 0.07% | 2,344,949 |
| 2017-11-28 | 2017-11-24 | 3.250 | 763,215 | +631 | 0.07% | 2,480,501 |
| 2017-11-23 | 2017-11-21 | 3.092 | 762,584 | +631 | 0.07% | 2,357,550 |
| 2017-11-15 | 2017-11-13 | 3.218 | 761,953 | +6,938 | 0.07% | 2,452,239 |
| 2017-11-14 | 2017-11-10 | 3.187 | 755,015 | +631 | 0.07% | 2,405,970 |
| 2017-11-10 | 2017-11-08 | 3.361 | 754,384 | -631 | 0.07% | 2,535,520 |
| 2017-11-09 | 2017-11-07 | 3.345 | 755,015 | -631 | 0.07% | 2,525,670 |
| 2017-11-06 | 2017-11-02 | 3.313 | 755,646 | +631 | 0.07% | 2,503,821 |
| 2017-11-02 | 2017-10-31 | 3.504 | 755,015 | +631 | 0.07% | 2,645,370 |
| 2017-11-01 | 2017-10-30 | 3.520 | 754,384 | -18,923 | 0.07% | 2,655,120 |
| 2017-10-27 | 2017-10-25 | 3.789 | 773,307 | -11,984 | 0.07% | 2,930,141 |
| 2017-10-25 | 2017-10-23 | 3.837 | 785,291 | +8,830 | 0.07% | 3,012,899 |
| 2017-10-24 | 2017-10-20 | 3.694 | 776,461 | +13,877 | 0.07% | 2,868,232 |
| 2017-10-23 | 2017-10-19 | 3.488 | 762,584 | +4,415 | 0.07% | 2,659,800 |
| 2017-10-17 | 2017-10-13 | 3.329 | 758,169 | +631 | 0.07% | 2,524,201 |
| 2017-10-16 | 2017-10-12 | 3.313 | 757,538 | -5,046 | 0.07% | 2,510,090 |
| 2017-10-13 | 2017-10-11 | 3.282 | 762,584 | +48,568 | 0.07% | 2,502,630 |
| 2017-10-12 | 2017-10-10 | 3.282 | 714,016 | +631 | 0.06% | 2,343,241 |
| 2017-10-10 | 2017-10-06 | 3.123 | 713,385 | +3,154 | 0.06% | 2,228,070 |
| 2017-10-09 | 2017-10-04 | 3.107 | 710,231 | +1,892 | 0.06% | 2,206,959 |
| 2017-10-06 | 2017-10-03 | 3.123 | 708,339 | +1,892 | 0.06% | 2,212,310 |
| 2017-09-28 | 2017-09-26 | 3.107 | 706,447 | -3,784 | 0.06% | 2,195,201 |
| 2017-09-25 | 2017-09-21 | 3.203 | 710,231 | -63,707 | 0.06% | 2,274,519 |
| 2017-09-21 | 2017-09-19 | 3.012 | 773,938 | +1,262 | 0.07% | 2,331,301 |
| 2017-09-20 | 2017-09-18 | 2.996 | 772,676 | +15,769 | 0.07% | 2,315,250 |
| 2017-09-14 | 2017-09-12 | 3.012 | 756,907 | +30,276 | 0.07% | 2,280,000 |
| 2017-09-13 | 2017-09-11 | 2.885 | 726,631 | +1,892 | 0.06% | 2,096,640 |
| 2017-09-06 | 2017-09-04 | 2.679 | 724,739 | +1,893 | 0.06% | 1,941,811 |
| 2017-09-05 | 2017-09-01 | 2.695 | 722,846 | +32,168 | 0.06% | 1,948,199 |
| 2017-09-04 | 2017-08-31 | 2.695 | 690,678 | -4,415 | 0.06% | 1,861,501 |
| 2017-08-30 | 2017-08-28 | 2.648 | 695,093 | +6,308 | 0.06% | 1,840,340 |
| 2017-08-29 | 2017-08-25 | 2.679 | 688,785 | +1,892 | 0.06% | 1,845,479 |
| 2017-08-28 | 2017-08-24 | 2.759 | 686,893 | +12,615 | 0.06% | 1,894,859 |
| 2017-08-25 | 2017-08-22 | 2.806 | 674,278 | +1,261 | 0.06% | 1,892,130 |
| 2017-08-22 | 2017-08-18 | 2.822 | 673,017 | -6,307 | 0.06% | 1,899,261 |
| 2017-08-21 | 2017-08-17 | 2.790 | 679,324 | +18,292 | 0.06% | 1,895,520 |
| 2017-08-18 | 2017-08-16 | 2.806 | 661,032 | -124,259 | 0.06% | 1,854,959 |
| 2017-08-11 | 2017-08-09 | 2.648 | 785,291 | +1,261 | 0.07% | 2,079,150 |
| 2017-08-07 | 2017-08-03 | 2.711 | 784,030 | +63,076 | 0.07% | 2,125,531 |
| 2017-08-01 | 2017-07-28 | 2.648 | 720,954 | +6,308 | 0.06% | 1,908,810 |
| 2017-07-25 | 2017-07-21 | 2.695 | 714,646 | +4,415 | 0.06% | 1,926,099 |
| 2017-07-24 | 2017-07-20 | 2.727 | 710,231 | +3,154 | 0.06% | 1,936,719 |
| 2017-07-21 | 2017-07-19 | 2.759 | 707,077 | -12,616 | 0.06% | 1,950,539 |
| 2017-07-17 | 2017-07-13 | 2.600 | 719,693 | +631 | 0.06% | 1,871,241 |
| 2017-07-10 | 2017-07-06 | 2.220 | 719,062 | +1,262 | 0.06% | 1,596,000 |
| 2017-07-04 | 2017-06-30 | 2.235 | 717,800 | +3,154 | 0.06% | 1,604,579 |
| 2017-06-29 | 2017-06-27 | 2.220 | 714,646 | -20,185 | 0.06% | 1,586,199 |
| 2017-06-16 | 2017-06-14 | 2.251 | 734,831 | +1,262 | 0.06% | 1,654,301 |
| 2017-06-14 | 2017-06-12 | 2.530 | 733,569 | +34,851 | 0.06% | 1,855,934 |
| 2017-06-09 | 2017-06-07 | 2.513 | 698,718 | +6,008 | 0.06% | 1,756,131 |
| 2017-06-02 | 2017-05-31 | 2.497 | 692,710 | +13,818 | 0.06% | 1,729,501 |
| 2017-05-24 | 2017-05-22 | 2.530 | 678,892 | +13,218 | 0.06% | 1,717,601 |
| 2017-05-17 | 2017-05-15 | 2.530 | 665,674 | -601 | 0.06% | 1,684,159 |
| 2017-05-16 | 2017-05-12 | 2.647 | 666,275 | -601 | 0.06% | 1,763,310 |
| 2017-05-12 | 2017-05-10 | 2.630 | 666,876 | +601 | 0.06% | 1,753,800 |
| 2017-05-11 | 2017-05-09 | 2.696 | 666,275 | +601 | 0.06% | 1,796,580 |
| 2017-04-27 | 2017-04-25 | 2.746 | 665,674 | +601 | 0.06% | 1,828,199 |
| 2017-04-12 | 2017-04-10 | 2.713 | 665,073 | +4,205 | 0.06% | 1,804,409 |
| 2017-04-11 | 2017-04-07 | 2.796 | 660,868 | +601 | 0.06% | 1,848,000 |
| 2017-04-07 | 2017-04-05 | 2.830 | 660,267 | +13,217 | 0.06% | 1,868,299 |
| 2017-03-24 | 2017-03-22 | 2.530 | 647,050 | +601 | 0.06% | 1,637,040 |
| 2017-03-20 | 2017-03-16 | 2.547 | 646,449 | -1,802 | 0.06% | 1,646,280 |
| 2017-03-17 | 2017-03-15 | 2.480 | 648,251 | -1,202 | 0.06% | 1,607,709 |
| 2017-03-13 | 2017-03-09 | 2.413 | 649,453 | +4,206 | 0.06% | 1,567,450 |
| 2017-03-06 | 2017-03-02 | 2.314 | 645,247 | -1,803 | 0.06% | 1,492,859 |
| 2017-03-03 | 2017-03-01 | 2.247 | 647,050 | -3,004 | 0.06% | 1,453,950 |
| 2017-03-01 | 2017-02-27 | 2.180 | 650,054 | +11,415 | 0.06% | 1,417,421 |
| 2017-02-24 | 2017-02-22 | 2.230 | 638,639 | +601 | 0.06% | 1,424,421 |
| 2017-02-17 | 2017-02-15 | 2.230 | 638,038 | -3,605 | 0.06% | 1,423,080 |
| 2017-01-20 | 2017-01-18 | 2.064 | 641,643 | +3,004 | 0.06% | 1,324,321 |
| 2017-01-19 | 2017-01-17 | 2.047 | 638,639 | -12,616 | 0.06% | 1,307,490 |
| 2017-01-10 | 2017-01-06 | 1.881 | 651,255 | +4,806 | 0.06% | 1,224,919 |
| 2017-01-09 | 2017-01-05 | 1.848 | 646,449 | -6,008 | 0.06% | 1,194,360 |
| 2017-01-04 | 2016-12-30 | 1.664 | 652,457 | -4,205 | 0.06% | 1,086,000 |
| 2016-12-15 | 2016-12-13 | 1.731 | 656,662 | -4,206 | 0.06% | 1,136,719 |
| 2016-12-13 | 2016-12-09 | 1.731 | 660,868 | -6,008 | 0.06% | 1,144,000 |
| 2016-12-06 | 2016-12-02 | 1.731 | 666,876 | +2,403 | 0.06% | 1,154,400 |
| 2016-10-31 | 2016-10-27 | 1.764 | 664,473 | -4,205 | 0.06% | 1,172,361 |
| 2016-10-28 | 2016-10-26 | 1.814 | 668,678 | +12,016 | 0.06% | 1,213,170 |
| 2016-10-04 | 2016-09-30 | 1.781 | 656,662 | +600 | 0.06% | 1,169,509 |
| 2016-08-22 | 2016-08-18 | 1.914 | 656,062 | -3,004 | 0.06% | 1,255,801 |
| 2016-08-18 | 2016-08-16 | 1.748 | 659,066 | +601 | 0.06% | 1,151,851 |
| 2016-08-17 | 2016-08-15 | 1.664 | 658,465 | -3,004 | 0.06% | 1,096,000 |
| 2016-08-11 | 2016-08-09 | 1.515 | 661,469 | +3,004 | 0.06% | 1,001,910 |
| 2016-08-08 | 2016-08-04 | 1.465 | 658,465 | +3,605 | 0.06% | 964,480 |
| 2016-07-26 | 2016-07-22 | 1.515 | 654,860 | +1,201 | 0.06% | 991,900 |
| 2016-07-13 | 2016-07-11 | 1.448 | 653,659 | +1,803 | 0.06% | 946,561 |
| 2016-07-05 | 2016-06-30 | 1.332 | 651,856 | +601 | 0.06% | 868,000 |
| 2016-06-28 | 2016-06-24 | 1.282 | 651,255 | +600 | 0.06% | 834,680 |
| 2016-06-27 | 2016-06-23 | 1.348 | 650,655 | +1,803 | 0.06% | 877,231 |
| 2016-06-16 | 2016-06-14 | 1.361 | 648,852 | +14,221 | 0.06% | 883,360 |
| 2016-06-02 | 2016-05-31 | 1.361 | 634,631 | +17,628 | 0.06% | 863,999 |
| 2016-06-01 | 2016-05-30 | 1.378 | 617,003 | +5,876 | 0.06% | 850,500 |
| 2016-04-13 | 2016-04-11 | 1.447 | 611,127 | +12,928 | 0.06% | 884,001 |
| 2016-04-12 | 2016-04-08 | 1.447 | 598,199 | +5,289 | 0.06% | 865,300 |
| 2016-04-06 | 2016-04-01 | 1.481 | 592,910 | -5,876 | 0.05% | 877,830 |
| 2016-03-15 | 2016-03-11 | 1.634 | 598,786 | +1,762 | 0.06% | 978,239 |
| 2016-03-11 | 2016-03-09 | 1.651 | 597,024 | +588 | 0.06% | 985,521 |
| 2016-02-24 | 2016-02-22 | 1.634 | 596,436 | -2,938 | 0.06% | 974,400 |
| 2016-02-23 | 2016-02-19 | 1.583 | 599,374 | -11,753 | 0.06% | 948,600 |
| 2016-02-16 | 2016-02-12 | 1.310 | 611,127 | +18,217 | 0.06% | 800,801 |
| 2016-02-01 | 2016-01-28 | 1.378 | 592,910 | +11,752 | 0.05% | 817,290 |
| 2016-01-27 | 2016-01-25 | 1.532 | 581,158 | +24,680 | 0.05% | 890,100 |
| 2016-01-25 | 2016-01-21 | 1.634 | 556,478 | +11,753 | 0.05% | 909,120 |
| 2016-01-20 | 2016-01-18 | 1.821 | 544,725 | +23,505 | 0.05% | 991,889 |
| 2016-01-14 | 2016-01-12 | 1.906 | 521,220 | +1,175 | 0.05% | 993,439 |
| 2016-01-07 | 2016-01-05 | 2.076 | 520,045 | +3,526 | 0.05% | 1,079,700 |
| 2015-12-28 | 2015-12-22 | 1.957 | 516,519 | +11,752 | 0.05% | 1,010,849 |
| 2015-12-22 | 2015-12-18 | 1.957 | 504,767 | +18,804 | 0.05% | 987,850 |
| 2015-12-16 | 2015-12-14 | 1.923 | 485,963 | +5,876 | 0.04% | 934,510 |
| 2015-12-15 | 2015-12-11 | 1.855 | 480,087 | +9,402 | 0.04% | 890,530 |
| 2015-12-14 | 2015-12-10 | 2.008 | 470,685 | +8,814 | 0.04% | 945,180 |
| 2015-12-03 | 2015-12-01 | 2.195 | 461,871 | -2,938 | 0.04% | 1,013,941 |
| 2015-11-30 | 2015-11-26 | 2.161 | 464,809 | +2,351 | 0.04% | 1,004,571 |
| 2015-11-27 | 2015-11-25 | 2.195 | 462,458 | +587 | 0.04% | 1,015,229 |
| 2015-11-17 | 2015-11-13 | 2.195 | 461,871 | +11,753 | 0.04% | 1,013,941 |
| 2015-10-09 | 2015-10-07 | 2.519 | 450,118 | -5,876 | 0.04% | 1,133,679 |
| 2015-10-05 | 2015-09-30 | 2.331 | 455,994 | -1,176 | 0.04% | 1,063,119 |
| 2015-09-18 | 2015-09-16 | 2.280 | 457,170 | -8,814 | 0.04% | 1,042,521 |
| 2015-09-10 | 2015-09-08 | 2.161 | 465,984 | -588 | 0.04% | 1,007,110 |
| 2015-09-08 | 2015-09-04 | 2.076 | 466,572 | +1,176 | 0.04% | 968,681 |
| 2015-08-26 | 2015-08-24 | 2.110 | 465,396 | +11,752 | 0.04% | 982,079 |
| 2015-08-21 | 2015-08-19 | 2.365 | 453,644 | -17,629 | 0.04% | 1,073,080 |
| 2015-08-20 | 2015-08-18 | 2.212 | 471,273 | -5,876 | 0.04% | 1,042,601 |
| 2015-08-19 | 2015-08-17 | 2.246 | 477,149 | -5,876 | 0.04% | 1,071,840 |
| 2015-08-13 | 2015-08-11 | 2.382 | 483,025 | +2,938 | 0.04% | 1,150,800 |
| 2015-08-11 | 2015-08-07 | 2.297 | 480,087 | +5,876 | 0.04% | 1,102,950 |
| 2015-08-10 | 2015-08-06 | 2.280 | 474,211 | +1,763 | 0.04% | 1,081,381 |
| 2015-08-04 | 2015-07-31 | 2.331 | 472,448 | +1,763 | 0.04% | 1,101,480 |
| 2015-08-03 | 2015-07-30 | 2.331 | 470,685 | +1,175 | 0.04% | 1,097,370 |
| 2015-07-30 | 2015-07-28 | 2.348 | 469,510 | +2,351 | 0.04% | 1,102,621 |
| 2015-07-24 | 2015-07-22 | 2.672 | 467,159 | -1,175 | 0.04% | 1,248,149 |
| 2015-07-21 | 2015-07-17 | 2.876 | 468,334 | -1,176 | 0.04% | 1,346,929 |
| 2015-07-15 | 2015-07-13 | 2.808 | 469,510 | +15,866 | 0.04% | 1,318,351 |
| 2015-07-14 | 2015-07-10 | 2.621 | 453,644 | +2,351 | 0.04% | 1,188,880 |
| 2015-07-13 | 2015-07-09 | 2.348 | 451,293 | -51,711 | 0.04% | 1,059,839 |
| 2015-07-10 | 2015-07-08 | 2.110 | 503,004 | -1,763 | 0.05% | 1,061,440 |
| 2015-07-08 | 2015-07-06 | 2.570 | 504,767 | +60,525 | 0.05% | 1,297,090 |
| 2015-07-06 | 2015-07-02 | 2.791 | 444,242 | -1,175 | 0.04% | 1,239,840 |
| 2015-07-02 | 2015-06-29 | 2.825 | 445,417 | -5,876 | 0.04% | 1,258,279 |
| 2015-06-30 | 2015-06-26 | 2.995 | 451,293 | +587 | 0.04% | 1,351,679 |
| 2015-06-29 | 2015-06-25 | 3.046 | 450,706 | -4,701 | 0.04% | 1,372,931 |
| 2015-06-23 | 2015-06-19 | 3.131 | 455,407 | -5,876 | 0.04% | 1,426,001 |
| 2015-06-19 | 2015-06-17 | 3.097 | 461,283 | -1,763 | 0.04% | 1,428,700 |
| 2015-06-15 | 2015-06-11 | 3.012 | 463,046 | -4,701 | 0.04% | 1,394,760 |
| 2015-06-12 | 2015-06-10 | 3.029 | 467,747 | +588 | 0.04% | 1,416,880 |
| 2015-06-09 | 2015-06-05 | 3.268 | 467,159 | +9,813 | 0.04% | 1,526,668 |
| 2015-06-08 | 2015-06-04 | 3.285 | 457,346 | -1,151 | 0.04% | 1,502,549 |
| 2015-06-05 | 2015-06-03 | 3.303 | 458,497 | +575 | 0.04% | 1,514,301 |
| 2015-06-04 | 2015-06-02 | 3.251 | 457,922 | +2,302 | 0.04% | 1,488,522 |
| 2015-06-03 | 2015-06-01 | 3.320 | 455,620 | +2,301 | 0.04% | 1,512,719 |
| 2015-06-01 | 2015-05-28 | 3.320 | 453,319 | -4,603 | 0.04% | 1,505,079 |
| 2015-05-19 | 2015-05-15 | 3.338 | 457,922 | +2,877 | 0.04% | 1,528,322 |
| 2015-05-15 | 2015-05-13 | 3.285 | 455,045 | +575 | 0.04% | 1,494,990 |
| 2015-05-13 | 2015-05-11 | 3.372 | 454,470 | +575 | 0.04% | 1,532,601 |
| 2015-05-11 | 2015-05-07 | 3.198 | 453,895 | -5,177 | 0.04% | 1,451,761 |
| 2015-04-28 | 2015-04-24 | 3.563 | 459,072 | +57,528 | 0.04% | 1,635,900 |
| 2015-04-27 | 2015-04-23 | 3.581 | 401,544 | +575 | 0.04% | 1,437,879 |
| 2015-04-24 | 2015-04-22 | 3.633 | 400,969 | -5,177 | 0.04% | 1,456,730 |
| 2015-04-23 | 2015-04-21 | 3.529 | 406,146 | +5,752 | 0.04% | 1,433,178 |
| 2015-04-22 | 2015-04-20 | 3.494 | 400,394 | +2,301 | 0.04% | 1,398,961 |
| 2015-04-16 | 2015-04-14 | 3.633 | 398,093 | +2,302 | 0.04% | 1,446,282 |
| 2015-04-15 | 2015-04-13 | 3.789 | 395,791 | -2,302 | 0.04% | 1,499,838 |
| 2015-04-13 | 2015-04-09 | 3.842 | 398,093 | +1,151 | 0.04% | 1,529,322 |
| 2015-04-09 | 2015-04-02 | 3.598 | 396,942 | -1,151 | 0.04% | 1,428,300 |
| 2015-04-01 | 2015-03-30 | 3.025 | 398,093 | +2,877 | 0.04% | 1,204,081 |
| 2015-03-27 | 2015-03-25 | 3.042 | 395,216 | +4,602 | 0.04% | 1,202,249 |
| 2015-03-18 | 2015-03-16 | 2.781 | 390,614 | -4,027 | 0.04% | 1,086,400 |
| 2015-03-06 | 2015-03-04 | 3.007 | 394,641 | +575 | 0.04% | 1,186,780 |
| 2015-02-24 | 2015-02-18 | 2.660 | 394,066 | +10,931 | 0.04% | 1,048,051 |
| 2015-02-17 | 2015-02-13 | 2.694 | 383,135 | +6,328 | 0.04% | 1,032,299 |
| 2015-02-16 | 2015-02-12 | 2.677 | 376,807 | +575 | 0.04% | 1,008,699 |
| 2015-02-02 | 2015-01-29 | 3.042 | 376,232 | +575 | 0.04% | 1,144,500 |
| 2015-01-28 | 2015-01-26 | 3.094 | 375,657 | -1,150 | 0.04% | 1,162,341 |
| 2015-01-21 | 2015-01-19 | 3.146 | 376,807 | +5,753 | 0.04% | 1,185,549 |
| 2015-01-20 | 2015-01-16 | 3.129 | 371,054 | +1,150 | 0.04% | 1,160,998 |
| 2015-01-15 | 2015-01-13 | 3.216 | 369,904 | +575 | 0.03% | 1,189,550 |
| 2015-01-05 | 2014-12-31 | 2.816 | 369,329 | +4,603 | 0.03% | 1,040,041 |
| 2014-12-29 | 2014-12-22 | 2.764 | 364,726 | -2,877 | 0.03% | 1,008,059 |
| 2014-12-18 | 2014-12-16 | 2.764 | 367,603 | +1,151 | 0.03% | 1,016,011 |
| 2014-12-12 | 2014-12-10 | 2.781 | 366,452 | -11,506 | 0.03% | 1,019,199 |
| 2014-12-11 | 2014-12-09 | 2.764 | 377,958 | +1,726 | 0.04% | 1,044,630 |
| 2014-12-08 | 2014-12-04 | 2.903 | 376,232 | -1,726 | 0.04% | 1,092,180 |
| 2014-12-04 | 2014-12-02 | 3.077 | 377,958 | -5,177 | 0.04% | 1,162,891 |
| 2014-11-14 | 2014-11-12 | 3.407 | 383,135 | +575 | 0.04% | 1,305,359 |
| 2014-11-12 | 2014-11-10 | 3.459 | 382,560 | -5,753 | 0.04% | 1,323,350 |
| 2014-11-11 | 2014-11-07 | 3.494 | 388,313 | -1,150 | 0.04% | 1,356,751 |
| 2014-11-06 | 2014-11-04 | 3.546 | 389,463 | -5,753 | 0.04% | 1,381,079 |
| 2014-10-24 | 2014-10-22 | 3.477 | 395,216 | +575 | 0.04% | 1,373,999 |
| 2014-10-22 | 2014-10-20 | 3.355 | 394,641 | -1,726 | 0.04% | 1,323,980 |
| 2014-10-08 | 2014-10-06 | 3.372 | 396,367 | +3,452 | 0.04% | 1,336,661 |
| 2014-10-06 | 2014-09-30 | 3.372 | 392,915 | +1,150 | 0.04% | 1,325,020 |
| 2014-10-03 | 2014-09-29 | 3.355 | 391,765 | -1,725 | 0.04% | 1,314,332 |
| 2014-08-13 | 2014-08-11 | 3.998 | 393,490 | -8,630 | 0.04% | 1,573,199 |
| 2014-08-01 | 2014-07-30 | 4.224 | 402,120 | +1,151 | 0.04% | 1,698,572 |
| 2014-07-31 | 2014-07-29 | 4.155 | 400,969 | -4,602 | 0.04% | 1,665,830 |
| 2014-07-28 | 2014-07-24 | 4.137 | 405,571 | +4,602 | 0.04% | 1,677,899 |
| 2014-07-25 | 2014-07-23 | 4.207 | 400,969 | -1,151 | 0.04% | 1,686,740 |
| 2014-07-22 | 2014-07-18 | 4.102 | 402,120 | +2,877 | 0.04% | 1,649,642 |
| 2014-07-18 | 2014-07-16 | 4.241 | 399,243 | +6,328 | 0.04% | 1,693,359 |
| 2014-07-08 | 2014-07-04 | 4.380 | 392,915 | -2,301 | 0.04% | 1,721,160 |
| 2014-07-03 | 2014-06-30 | 4.380 | 395,216 | -1,151 | 0.04% | 1,731,239 |
| 2014-06-23 | 2014-06-19 | 4.363 | 396,367 | -6,903 | 0.04% | 1,729,391 |
| 2014-06-20 | 2014-06-18 | 4.502 | 403,270 | +5,753 | 0.04% | 1,815,590 |
| 2014-06-18 | 2014-06-16 | 4.693 | 397,517 | -28,764 | 0.04% | 1,865,699 |
| 2014-06-16 | 2014-06-12 | 4.711 | 426,281 | -575 | 0.04% | 2,008,109 |
| 2014-06-10 | 2014-06-06 | 4.866 | 426,856 | +9,004 | 0.04% | 2,076,890 |
| 2014-06-06 | 2014-06-04 | 4.635 | 417,852 | -563 | 0.04% | 1,936,620 |
| 2014-06-03 | 2014-05-29 | 4.528 | 418,415 | +15,768 | 0.04% | 1,894,650 |
| 2014-05-27 | 2014-05-23 | 5.221 | 402,647 | +4,505 | 0.04% | 2,102,100 |
| 2014-05-26 | 2014-05-22 | 5.167 | 398,142 | -3,379 | 0.04% | 2,057,370 |
| 2014-05-22 | 2014-05-20 | 4.990 | 401,521 | +1,127 | 0.04% | 2,003,531 |
| 2014-05-13 | 2014-05-09 | 4.333 | 400,394 | +5,631 | 0.04% | 1,734,838 |
| 2014-05-12 | 2014-05-08 | 4.333 | 394,763 | -22,526 | 0.04% | 1,710,440 |
| 2014-05-05 | 2014-04-30 | 4.652 | 417,289 | -4,505 | 0.04% | 1,941,421 |
| 2014-04-30 | 2014-04-28 | 4.883 | 421,794 | -9,010 | 0.04% | 2,059,750 |
| 2014-04-25 | 2014-04-23 | 5.292 | 430,804 | +6,194 | 0.04% | 2,279,699 |
| 2014-04-24 | 2014-04-22 | 5.238 | 424,610 | +1,690 | 0.04% | 2,224,302 |
| 2014-04-14 | 2014-04-10 | 4.866 | 422,920 | +3,379 | 0.04% | 2,057,739 |
| 2014-04-11 | 2014-04-09 | 4.759 | 419,541 | -1,127 | 0.04% | 1,996,598 |
| 2014-04-03 | 2014-04-01 | 4.883 | 420,668 | +6,758 | 0.04% | 2,054,252 |
| 2014-03-31 | 2014-03-27 | 4.581 | 413,910 | +563 | 0.04% | 1,896,300 |
| 2014-03-26 | 2014-03-24 | 5.079 | 413,347 | +563 | 0.04% | 2,099,241 |
| 2014-03-21 | 2014-03-19 | 5.594 | 412,784 | +564 | 0.04% | 2,308,952 |
| 2014-03-20 | 2014-03-18 | 5.434 | 412,220 | -4,506 | 0.04% | 2,239,917 |
| 2014-03-19 | 2014-03-17 | 6.002 | 416,726 | +4,506 | 0.04% | 2,501,202 |
| 2014-03-18 | 2014-03-14 | 5.860 | 412,220 | -4,506 | 0.04% | 2,415,597 |
| 2014-03-17 | 2014-03-13 | 6.002 | 416,726 | +4,506 | 0.04% | 2,501,202 |
| 2014-03-14 | 2014-03-12 | 6.215 | 412,220 | -1,127 | 0.04% | 2,561,997 |
| 2014-03-13 | 2014-03-11 | 6.481 | 413,347 | -1,689 | 0.04% | 2,679,101 |
| 2014-03-12 | 2014-03-10 | 6.162 | 415,036 | -2,816 | 0.04% | 2,557,389 |
| 2014-03-11 | 2014-03-07 | 6.038 | 417,852 | +1,126 | 0.04% | 2,522,800 |
| 2014-03-07 | 2014-03-05 | 6.126 | 416,726 | -6,757 | 0.04% | 2,553,002 |
| 2014-03-06 | 2014-03-04 | 6.197 | 423,483 | +1,126 | 0.04% | 2,624,478 |
| 2014-02-27 | 2014-02-25 | 5.221 | 422,357 | -6,758 | 0.04% | 2,205,000 |
| 2014-02-26 | 2014-02-24 | 5.434 | 429,115 | -3,379 | 0.04% | 2,331,721 |
| 2014-02-25 | 2014-02-21 | 5.452 | 432,494 | -11,262 | 0.04% | 2,357,762 |
| 2014-02-24 | 2014-02-20 | 5.274 | 443,756 | -16,332 | 0.04% | 2,340,357 |
| 2014-02-21 | 2014-02-19 | 5.416 | 460,088 | +4,506 | 0.04% | 2,491,852 |
| 2014-02-19 | 2014-02-17 | 5.594 | 455,582 | +3,942 | 0.04% | 2,548,347 |
| 2014-02-18 | 2014-02-14 | 5.682 | 451,640 | -564 | 0.04% | 2,566,397 |
| 2014-02-12 | 2014-02-10 | 5.913 | 452,204 | +564 | 0.04% | 2,673,992 |
| 2014-02-11 | 2014-02-07 | 5.736 | 451,640 | -5,632 | 0.04% | 2,590,457 |
| 2014-02-10 | 2014-02-06 | 5.682 | 457,272 | +15,768 | 0.04% | 2,598,400 |
| 2014-02-07 | 2014-02-05 | 5.718 | 441,504 | -4,505 | 0.04% | 2,524,480 |
| 2014-02-06 | 2014-02-04 | 5.700 | 446,009 | +5,068 | 0.04% | 2,542,320 |
| 2014-02-05 | 2014-01-30 | 5.949 | 440,941 | +563 | 0.04% | 2,623,051 |
| 2014-02-04 | 2014-01-28 | 5.913 | 440,378 | +1,690 | 0.04% | 2,604,062 |
| 2014-01-29 | 2014-01-27 | 5.753 | 438,688 | -4,505 | 0.04% | 2,523,959 |
| 2014-01-27 | 2014-01-23 | 6.233 | 443,193 | -1,690 | 0.06% | 2,762,368 |
| 2014-01-24 | 2014-01-22 | 6.268 | 444,883 | +16,895 | 0.06% | 2,788,701 |
| 2014-01-20 | 2014-01-16 | 6.535 | 427,988 | -1,690 | 0.06% | 2,796,797 |
| 2014-01-17 | 2014-01-15 | 6.304 | 429,678 | -28,157 | 0.06% | 2,708,650 |
| 2014-01-16 | 2014-01-14 | 6.375 | 457,835 | +2,816 | 0.06% | 2,918,670 |
| 2014-01-14 | 2014-01-10 | 5.807 | 455,019 | +563 | 0.06% | 2,642,158 |
| 2014-01-13 | 2014-01-09 | 5.895 | 454,456 | -11,263 | 0.06% | 2,679,239 |
| 2014-01-10 | 2014-01-08 | 5.878 | 465,719 | +563 | 0.06% | 2,737,370 |
| 2014-01-09 | 2014-01-07 | 5.807 | 465,156 | +6,758 | 0.06% | 2,701,020 |
| 2014-01-08 | 2014-01-06 | 5.842 | 458,398 | -563 | 0.06% | 2,678,059 |
| 2014-01-02 | 2013-12-27 | 5.132 | 458,961 | +1,689 | 0.06% | 2,355,348 |
| 2013-12-30 | 2013-12-24 | 5.025 | 457,272 | -11,826 | 0.06% | 2,297,960 |
| 2013-12-27 | 2013-12-20 | 4.848 | 469,098 | +5,068 | 0.06% | 2,274,090 |
| 2013-12-23 | 2013-12-19 | 5.114 | 464,030 | +6,758 | 0.06% | 2,373,122 |
| 2013-12-19 | 2013-12-17 | 5.114 | 457,272 | -15,205 | 0.06% | 2,338,560 |
| 2013-12-18 | 2013-12-16 | 5.114 | 472,477 | -20,273 | 0.06% | 2,416,321 |
| 2013-12-16 | 2013-12-12 | 4.848 | 492,750 | -4,505 | 0.06% | 2,388,750 |
| 2013-12-13 | 2013-12-11 | 4.954 | 497,255 | +12,389 | 0.06% | 2,463,570 |
| 2013-12-12 | 2013-12-10 | 5.079 | 484,866 | +563 | 0.06% | 2,462,460 |
| 2013-12-09 | 2013-12-05 | 4.990 | 484,303 | -16,894 | 0.06% | 2,416,601 |
| 2013-12-06 | 2013-12-04 | 5.274 | 501,197 | -18,021 | 0.07% | 2,643,300 |
| 2013-12-03 | 2013-11-29 | 5.274 | 519,218 | -5,631 | 0.07% | 2,738,342 |
| 2013-12-02 | 2013-11-28 | 5.381 | 524,849 | +6,758 | 0.07% | 2,823,960 |
| 2013-11-29 | 2013-11-27 | 5.381 | 518,091 | -88,414 | 0.07% | 2,787,598 |
| 2013-11-28 | 2013-11-26 | 5.150 | 606,505 | -26,467 | 0.08% | 3,123,301 |
| 2013-11-25 | 2013-11-21 | 4.954 | 632,972 | +1,126 | 0.08% | 3,135,958 |
| 2013-11-15 | 2013-11-13 | 4.937 | 631,846 | -7,321 | 0.08% | 3,119,159 |
| 2013-11-14 | 2013-11-12 | 5.025 | 639,167 | -4,505 | 0.08% | 3,212,050 |
| 2013-11-13 | 2013-11-11 | 4.883 | 643,672 | -9,010 | 0.08% | 3,143,249 |
| 2013-11-12 | 2013-11-08 | 4.812 | 652,682 | +13,515 | 0.09% | 3,140,888 |
| 2013-11-11 | 2013-11-07 | 5.008 | 639,167 | -2,816 | 0.08% | 3,200,700 |
| 2013-11-07 | 2013-11-05 | 4.990 | 641,983 | +563 | 0.08% | 3,203,401 |
| 2013-11-05 | 2013-11-01 | 4.759 | 641,420 | -2,815 | 0.08% | 3,052,522 |
| 2013-11-04 | 2013-10-31 | 4.812 | 644,235 | -2,253 | 0.08% | 3,100,238 |
| 2013-11-01 | 2013-10-30 | 4.581 | 646,488 | -5,631 | 0.08% | 2,961,841 |
| 2013-10-28 | 2013-10-24 | 4.741 | 652,119 | +4,505 | 0.09% | 3,091,859 |
| 2013-10-25 | 2013-10-23 | 4.812 | 647,614 | +28,157 | 0.08% | 3,116,499 |
| 2013-10-23 | 2013-10-21 | 4.830 | 619,457 | -2,253 | 0.08% | 2,992,000 |
| 2013-10-22 | 2013-10-18 | 4.795 | 621,710 | -1,689 | 0.08% | 2,980,802 |
| 2013-10-16 | 2013-10-11 | 4.581 | 623,399 | -2,253 | 0.08% | 2,856,060 |
| 2013-10-15 | 2013-10-10 | 4.528 | 625,652 | +6,758 | 0.08% | 2,833,052 |
| 2013-10-09 | 2013-10-07 | 4.191 | 618,894 | -3,379 | 0.08% | 2,593,640 |
| 2013-10-04 | 2013-10-02 | 4.102 | 622,273 | -563 | 0.08% | 2,552,551 |
| 2013-10-03 | 2013-09-30 | 4.173 | 622,836 | -2,252 | 0.08% | 2,599,100 |
| 2013-09-04 | 2013-09-02 | 4.102 | 625,088 | -1,127 | 0.08% | 2,564,098 |
| 2013-08-30 | 2013-08-28 | 3.836 | 626,215 | -4,505 | 0.08% | 2,401,921 |
| 2013-08-29 | 2013-08-27 | 3.942 | 630,720 | +563 | 0.08% | 2,486,400 |
| 2013-08-28 | 2013-08-26 | 3.978 | 630,157 | +1,127 | 0.08% | 2,506,561 |
| 2013-08-26 | 2013-08-22 | 3.978 | 629,030 | +1,126 | 0.08% | 2,502,078 |
| 2013-08-21 | 2013-08-19 | 3.907 | 627,904 | -47,867 | 0.08% | 2,452,999 |
| 2013-08-20 | 2013-08-16 | 4.333 | 675,771 | +5,631 | 0.09% | 2,927,999 |
| 2013-08-16 | 2013-08-13 | 4.493 | 670,140 | +1,126 | 0.09% | 3,010,701 |
| 2013-08-15 | 2013-08-12 | 4.635 | 669,014 | -3,378 | 0.09% | 3,100,682 |
| 2013-08-13 | 2013-08-09 | 4.528 | 672,392 | -33,789 | 0.09% | 3,044,698 |
| 2013-08-12 | 2013-08-08 | 4.422 | 706,181 | -4,505 | 0.09% | 3,122,460 |
| 2013-08-09 | 2013-08-07 | 4.635 | 710,686 | +563 | 0.09% | 3,293,819 |
| 2013-08-08 | 2013-08-06 | 4.972 | 710,123 | -2,816 | 0.09% | 3,530,800 |
| 2013-08-06 | 2013-08-02 | 5.043 | 712,939 | -563 | 0.09% | 3,595,441 |
| 2013-08-02 | 2013-07-31 | 4.990 | 713,502 | +4,505 | 0.09% | 3,560,271 |
| 2013-07-26 | 2013-07-24 | 5.274 | 708,997 | -563 | 0.09% | 3,739,231 |
| 2013-07-23 | 2013-07-19 | 5.096 | 709,560 | -2,816 | 0.09% | 3,616,201 |
| 2013-07-10 | 2013-07-08 | 4.830 | 712,376 | +15,768 | 0.09% | 3,440,802 |
| 2013-07-09 | 2013-07-05 | 4.759 | 696,608 | -4,505 | 0.09% | 3,315,162 |
| 2013-07-08 | 2013-07-04 | 4.688 | 701,113 | -16,894 | 0.09% | 3,286,801 |
| 2013-07-05 | 2013-07-03 | 4.830 | 718,007 | -33,789 | 0.09% | 3,468,000 |
| 2013-07-04 | 2013-07-02 | 4.954 | 751,796 | +1,127 | 0.10% | 3,724,652 |
| 2013-06-28 | 2013-06-26 | 4.723 | 750,669 | +24,778 | 0.10% | 3,545,779 |
| 2013-06-27 | 2013-06-25 | 4.528 | 725,891 | +14,079 | 0.09% | 3,286,950 |
| 2013-06-26 | 2013-06-24 | 4.812 | 711,812 | +1,126 | 0.09% | 3,425,438 |
| 2013-06-25 | 2013-06-21 | 4.990 | 710,686 | +2,252 | 0.09% | 3,546,219 |
| 2013-06-24 | 2013-06-20 | 4.652 | 708,434 | -4,505 | 0.09% | 3,295,962 |
| 2013-06-21 | 2013-06-19 | 4.759 | 712,939 | +563 | 0.09% | 3,392,881 |
| 2013-06-20 | 2013-06-18 | 4.812 | 712,376 | -4,505 | 0.09% | 3,428,152 |
| 2013-06-18 | 2013-06-14 | 4.954 | 716,881 | -9,010 | 0.09% | 3,551,671 |
| 2013-06-17 | 2013-06-13 | 4.830 | 725,891 | +14,079 | 0.09% | 3,506,080 |
| 2013-06-14 | 2013-06-11 | 5.114 | 711,812 | +563 | 0.09% | 3,640,318 |
| 2013-06-13 | 2013-06-10 | 5.203 | 711,249 | -4,505 | 0.09% | 3,700,588 |
| 2013-06-11 | 2013-06-07 | 5.230 | 715,754 | +11,262 | 0.09% | 3,743,534 |
| 2013-06-10 | 2013-06-06 | 5.087 | 704,492 | +16,113 | 0.09% | 3,583,683 |
| 2013-06-05 | 2013-06-03 | 4.962 | 688,379 | +94,910 | 0.09% | 3,415,408 |
| 2013-06-04 | 2013-05-31 | 5.087 | 593,469 | -558 | 0.08% | 3,018,920 |
| 2013-05-28 | 2013-05-24 | 4.550 | 594,027 | -291,989 | 0.08% | 2,702,558 |
| 2013-05-23 | 2013-05-21 | 4.532 | 886,016 | -1,675 | 0.12% | 4,015,108 |
| 2013-05-22 | 2013-05-20 | 4.657 | 887,691 | -22,332 | 0.12% | 4,133,999 |
| 2013-05-20 | 2013-05-15 | 4.532 | 910,023 | -1,117 | 0.12% | 4,123,900 |
| 2013-05-14 | 2013-05-10 | 4.048 | 911,140 | +8,933 | 0.12% | 3,688,321 |
| 2013-05-13 | 2013-05-09 | 3.976 | 902,207 | -13,957 | 0.12% | 3,587,520 |
| 2013-05-10 | 2013-05-08 | 3.958 | 916,164 | -4,467 | 0.12% | 3,626,609 |
| 2013-05-09 | 2013-05-07 | 4.173 | 920,631 | -2,791 | 0.12% | 3,842,171 |
| 2013-05-06 | 2013-05-02 | 3.976 | 923,422 | +8,933 | 0.12% | 3,671,879 |
| 2013-05-03 | 2013-04-30 | 4.030 | 914,489 | -28,474 | 0.12% | 3,685,498 |
| 2013-04-26 | 2013-04-24 | 3.905 | 942,963 | -15,632 | 0.12% | 3,682,022 |
| 2013-04-25 | 2013-04-23 | 3.887 | 958,595 | +11,166 | 0.13% | 3,725,891 |
| 2013-04-24 | 2013-04-22 | 3.976 | 947,429 | +2,233 | 0.12% | 3,767,340 |
| 2013-04-23 | 2013-04-19 | 4.030 | 945,196 | -1,675 | 0.12% | 3,809,251 |
| 2013-04-18 | 2013-04-16 | 3.690 | 946,871 | -6,141 | 0.12% | 3,493,761 |
| 2013-04-17 | 2013-04-15 | 3.690 | 953,012 | -2,791 | 0.13% | 3,516,420 |
| 2013-04-16 | 2013-04-12 | 3.761 | 955,803 | -3,350 | 0.13% | 3,595,199 |
| 2013-04-12 | 2013-04-10 | 3.618 | 959,153 | -1,117 | 0.13% | 3,470,359 |
| 2013-04-11 | 2013-04-09 | 3.600 | 960,270 | +2,792 | 0.13% | 3,457,201 |
| 2013-04-10 | 2013-04-08 | 3.475 | 957,478 | -17,307 | 0.13% | 3,327,099 |
| 2013-04-09 | 2013-04-05 | 3.296 | 974,785 | +8,374 | 0.13% | 3,212,638 |
| 2013-04-08 | 2013-04-03 | 3.385 | 966,411 | +2,791 | 0.13% | 3,271,590 |
| 2013-04-05 | 2013-04-02 | 3.564 | 963,620 | +15,074 | 0.13% | 3,434,742 |
| 2013-04-03 | 2013-03-28 | 3.797 | 948,546 | -22,331 | 0.12% | 3,601,882 |
| 2013-04-02 | 2013-03-27 | 3.941 | 970,877 | -3,908 | 0.13% | 3,825,798 |
| 2013-03-28 | 2013-03-26 | 3.994 | 974,785 | +2,791 | 0.13% | 3,893,578 |
| 2013-03-27 | 2013-03-25 | 4.120 | 971,994 | -7,816 | 0.13% | 4,004,300 |
| 2013-03-26 | 2013-03-22 | 4.012 | 979,810 | -14,516 | 0.13% | 3,931,199 |
| 2013-03-25 | 2013-03-21 | 3.779 | 994,326 | +3,908 | 0.13% | 3,757,911 |
| 2013-03-20 | 2013-03-18 | 3.618 | 990,418 | -10,049 | 0.13% | 3,583,481 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,000,467 | +8,374 | 0.13% | 3,691,520 |
| 2013-03-15 | 2013-03-13 | 3.529 | 992,093 | +5,583 | 0.13% | 3,500,691 |
| 2013-03-14 | 2013-03-12 | 3.511 | 986,510 | -2,791 | 0.13% | 3,463,321 |
| 2013-03-13 | 2013-03-11 | 3.672 | 989,301 | -8,933 | 0.13% | 3,632,599 |
| 2013-03-12 | 2013-03-08 | 3.797 | 998,234 | -8,933 | 0.13% | 3,790,560 |
| 2013-03-11 | 2013-03-07 | 3.654 | 1,007,167 | +14,516 | 0.13% | 3,680,161 |
| 2013-03-08 | 2013-03-06 | 3.797 | 992,651 | -62,529 | 0.13% | 3,769,360 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,055,180 | +2,233 | 0.14% | 4,063,499 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,052,947 | +7,816 | 0.14% | 3,922,880 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,045,131 | -5,024 | 0.14% | 3,669,121 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,050,155 | +2,791 | 0.14% | 3,517,468 |
| 2013-03-01 | 2013-02-27 | 3.260 | 1,047,364 | -2,233 | 0.14% | 3,414,320 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,049,597 | +1,675 | 0.14% | 3,346,399 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,047,922 | -3,908 | 0.14% | 3,509,989 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,051,830 | -1,675 | 0.14% | 3,654,959 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,053,505 | -8,375 | 0.14% | 3,698,519 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,061,880 | -6,141 | 0.14% | 3,804,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,068,021 | +13,399 | 0.14% | 3,634,700 |
| 2013-02-20 | 2013-02-18 | 3.582 | 1,054,622 | +12,283 | 0.14% | 3,778,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,042,339 | -12,283 | 0.14% | 3,752,669 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,054,622 | -10,049 | 0.14% | 3,702,441 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,064,671 | +13,399 | 0.14% | 3,718,649 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,051,272 | -1,117 | 0.14% | 3,464,720 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,052,389 | +5,583 | 0.14% | 3,298,751 |
| 2013-02-06 | 2013-02-04 | 3.135 | 1,046,806 | -1,116 | 0.14% | 3,281,251 |
| 2013-02-05 | 2013-02-01 | 3.081 | 1,047,922 | -4,467 | 0.14% | 3,228,439 |
| 2013-02-04 | 2013-01-31 | 3.081 | 1,052,389 | +21,216 | 0.14% | 3,242,201 |
| 2013-01-31 | 2013-01-29 | 3.027 | 1,031,173 | -2,792 | 0.14% | 3,121,429 |
| 2013-01-30 | 2013-01-28 | 3.045 | 1,033,965 | -11,166 | 0.14% | 3,148,400 |
| 2013-01-29 | 2013-01-25 | 3.009 | 1,045,131 | +1,675 | 0.14% | 3,144,961 |
| 2013-01-25 | 2013-01-23 | 3.224 | 1,043,456 | +27,915 | 0.14% | 3,364,200 |
| 2013-01-24 | 2013-01-22 | 3.296 | 1,015,541 | -229,460 | 0.13% | 3,346,960 |
| 2013-01-23 | 2013-01-21 | 3.152 | 1,245,001 | +3,908 | 0.16% | 3,924,800 |
| 2013-01-22 | 2013-01-18 | 3.188 | 1,241,093 | -91,560 | 0.16% | 3,956,941 |
| 2013-01-21 | 2013-01-17 | 3.170 | 1,332,653 | -1,117 | 0.18% | 4,224,989 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,333,770 | +4,466 | 0.18% | 4,276,310 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,329,304 | -1,675 | 0.17% | 4,142,941 |
| 2013-01-14 | 2013-01-10 | 3.170 | 1,330,979 | +5,583 | 0.18% | 4,219,681 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,325,396 | -2,791 | 0.17% | 4,249,461 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,328,187 | -2,792 | 0.17% | 3,972,930 |
| 2013-01-08 | 2013-01-04 | 3.027 | 1,330,979 | -1,674 | 0.18% | 4,028,961 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,332,653 | -559 | 0.18% | 3,699,849 |
| 2012-12-13 | 2012-12-11 | 2.723 | 1,333,212 | -5,583 | 0.18% | 3,629,761 |
| 2012-12-06 | 2012-12-04 | 2.651 | 1,338,795 | -22,332 | 0.18% | 3,549,041 |
| 2012-12-04 | 2012-11-30 | 2.723 | 1,361,127 | +1,675 | 0.18% | 3,705,761 |
| 2012-11-29 | 2012-11-27 | 2.723 | 1,359,452 | +2,234 | 0.18% | 3,701,201 |
| 2012-11-28 | 2012-11-26 | 2.705 | 1,357,218 | -4,467 | 0.18% | 3,670,809 |
| 2012-11-22 | 2012-11-20 | 2.794 | 1,361,685 | -3,350 | 0.18% | 3,804,840 |
| 2012-11-21 | 2012-11-19 | 2.794 | 1,365,035 | -5,583 | 0.18% | 3,814,201 |
| 2012-11-16 | 2012-11-14 | 2.830 | 1,370,618 | +559 | 0.18% | 3,878,901 |
| 2012-11-15 | 2012-11-13 | 2.776 | 1,370,059 | +2,791 | 0.18% | 3,803,699 |
| 2012-11-14 | 2012-11-12 | 2.830 | 1,367,268 | +1,117 | 0.18% | 3,869,421 |
| 2012-11-13 | 2012-11-09 | 2.848 | 1,366,151 | +4,466 | 0.18% | 3,890,729 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,361,685 | -5,583 | 0.18% | 3,951,180 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,367,268 | -5,024 | 0.18% | 3,771,461 |
| 2012-10-24 | 2012-10-19 | 2.651 | 1,372,292 | +4,466 | 0.18% | 3,637,839 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,367,826 | +17,865 | 0.18% | 3,724,000 |
| 2012-10-11 | 2012-10-09 | 2.508 | 1,349,961 | +2,792 | 0.18% | 3,385,201 |
| 2012-10-05 | 2012-10-03 | 2.543 | 1,347,169 | +2,791 | 0.18% | 3,426,460 |
| 2012-10-03 | 2012-09-27 | 2.561 | 1,344,378 | -558 | 0.18% | 3,443,441 |
| 2012-09-28 | 2012-09-26 | 2.543 | 1,344,936 | +2,792 | 0.18% | 3,420,780 |
| 2012-09-13 | 2012-09-11 | 2.526 | 1,342,144 | +1,116 | 0.18% | 3,389,639 |
| 2012-09-12 | 2012-09-10 | 2.579 | 1,341,028 | -558 | 0.18% | 3,458,880 |
| 2012-09-10 | 2012-09-06 | 2.472 | 1,341,586 | -558 | 0.18% | 3,316,140 |
| 2012-09-07 | 2012-09-05 | 2.490 | 1,342,144 | +558 | 0.18% | 3,341,559 |
| 2012-09-06 | 2012-09-04 | 2.543 | 1,341,586 | +1,675 | 0.18% | 3,412,260 |
| 2012-08-31 | 2012-08-29 | 2.579 | 1,339,911 | -3,908 | 0.18% | 3,455,999 |
| 2012-08-30 | 2012-08-28 | 2.579 | 1,343,819 | -5,583 | 0.18% | 3,466,079 |
| 2012-08-27 | 2012-08-23 | 2.615 | 1,349,402 | -559 | 0.18% | 3,528,819 |
| 2012-08-24 | 2012-08-22 | 2.472 | 1,349,961 | -2,233 | 0.18% | 3,336,841 |
| 2012-08-20 | 2012-08-16 | 2.436 | 1,352,194 | +558 | 0.18% | 3,293,920 |
| 2012-08-08 | 2012-08-06 | 2.400 | 1,351,636 | +559 | 0.18% | 3,244,141 |
| 2012-07-24 | 2012-07-20 | 2.400 | 1,351,077 | -3,350 | 0.18% | 3,242,799 |
| 2012-07-23 | 2012-07-19 | 2.293 | 1,354,427 | +1,675 | 0.18% | 3,105,280 |
| 2012-07-20 | 2012-07-18 | 2.275 | 1,352,752 | +3,350 | 0.18% | 3,077,210 |
| 2012-07-19 | 2012-07-17 | 2.329 | 1,349,402 | -559 | 0.18% | 3,142,099 |
| 2012-07-17 | 2012-07-13 | 2.346 | 1,349,961 | +1,675 | 0.18% | 3,167,581 |
| 2012-07-12 | 2012-07-10 | 2.454 | 1,348,286 | +5,583 | 0.18% | 3,308,551 |
| 2012-07-10 | 2012-07-06 | 2.454 | 1,342,703 | +1,117 | 0.18% | 3,294,851 |
| 2012-06-28 | 2012-06-26 | 2.561 | 1,341,586 | +2,791 | 0.18% | 3,436,290 |
| 2012-06-27 | 2012-06-25 | 2.597 | 1,338,795 | -558 | 0.18% | 3,477,101 |
| 2012-06-26 | 2012-06-22 | 2.597 | 1,339,353 | -2,233 | 0.18% | 3,478,550 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,341,586 | -8,375 | 0.18% | 3,964,949 |
| 2012-06-14 | 2012-06-12 | 2.472 | 1,349,961 | -2,791 | 0.18% | 3,336,841 |
| 2012-06-13 | 2012-06-11 | 2.400 | 1,352,752 | -20,099 | 0.18% | 3,246,820 |
| 2012-06-08 | 2012-06-06 | 2.293 | 1,372,851 | +6,141 | 0.18% | 3,147,521 |
| 2012-06-07 | 2012-06-05 | 2.570 | 1,366,710 | +2,792 | 0.18% | 3,512,663 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,363,918 | +73,850 | 0.18% | 3,428,160 |
| 2012-06-05 | 2012-06-01 | 2.646 | 1,290,068 | +2,117 | 0.18% | 3,413,201 |
| 2012-06-04 | 2012-05-31 | 2.627 | 1,287,951 | -2,117 | 0.18% | 3,383,260 |
| 2012-06-01 | 2012-05-30 | 2.684 | 1,290,068 | +2,646 | 0.18% | 3,461,961 |
| 2012-05-30 | 2012-05-28 | 2.608 | 1,287,422 | -2,117 | 0.18% | 3,357,540 |
| 2012-05-28 | 2012-05-24 | 2.702 | 1,289,539 | -10,583 | 0.18% | 3,484,911 |
| 2012-05-24 | 2012-05-22 | 2.759 | 1,300,122 | -10,583 | 0.18% | 3,587,221 |
| 2012-05-22 | 2012-05-18 | 2.740 | 1,310,705 | -1,058 | 0.18% | 3,591,651 |
| 2012-05-18 | 2012-05-16 | 2.721 | 1,311,763 | -6,879 | 0.18% | 3,569,760 |
| 2012-05-16 | 2012-05-14 | 2.684 | 1,318,642 | -1,058 | 0.18% | 3,538,640 |
| 2012-05-15 | 2012-05-11 | 2.778 | 1,319,700 | -5,292 | 0.18% | 3,666,180 |
| 2012-05-14 | 2012-05-10 | 2.816 | 1,324,992 | -31,749 | 0.18% | 3,730,961 |
| 2012-05-11 | 2012-05-09 | 2.873 | 1,356,741 | +530 | 0.19% | 3,897,281 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,356,211 | +167,740 | 0.19% | 3,921,389 |
| 2012-05-02 | 2012-04-27 | 2.835 | 1,188,471 | -4,762 | 0.16% | 3,369,000 |
| 2012-04-30 | 2012-04-26 | 2.891 | 1,193,233 | +35,982 | 0.17% | 3,450,149 |
| 2012-04-20 | 2012-04-18 | 2.797 | 1,157,251 | +5,291 | 0.16% | 3,236,760 |
| 2012-04-19 | 2012-04-17 | 2.665 | 1,151,960 | +5,292 | 0.16% | 3,069,571 |
| 2012-04-18 | 2012-04-16 | 2.702 | 1,146,668 | +6,879 | 0.16% | 3,098,810 |
| 2012-04-17 | 2012-04-13 | 2.778 | 1,139,789 | +2,646 | 0.16% | 3,166,380 |
| 2012-04-16 | 2012-04-12 | 2.778 | 1,137,143 | +5,291 | 0.16% | 3,159,029 |
| 2012-04-13 | 2012-04-11 | 2.740 | 1,131,852 | +4,762 | 0.16% | 3,101,550 |
| 2012-04-12 | 2012-04-10 | 2.816 | 1,127,090 | +1,588 | 0.16% | 3,173,701 |
| 2012-04-11 | 2012-04-05 | 2.873 | 1,125,502 | +49,740 | 0.16% | 3,233,040 |
| 2012-04-03 | 2012-03-30 | 2.702 | 1,075,762 | -3,175 | 0.15% | 2,907,190 |
| 2012-04-02 | 2012-03-29 | 3.043 | 1,078,937 | +2,646 | 0.15% | 3,282,790 |
| 2012-03-30 | 2012-03-28 | 3.118 | 1,076,291 | -10,583 | 0.15% | 3,356,100 |
| 2012-03-29 | 2012-03-27 | 3.080 | 1,086,874 | -3,175 | 0.15% | 3,348,020 |
| 2012-03-28 | 2012-03-26 | 3.080 | 1,090,049 | -529 | 0.15% | 3,357,800 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,090,578 | +529 | 0.15% | 3,297,599 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,090,049 | +3,175 | 0.15% | 3,522,600 |
| 2012-03-19 | 2012-03-15 | 3.269 | 1,086,874 | -2,117 | 0.15% | 3,553,420 |
| 2012-03-16 | 2012-03-14 | 3.213 | 1,088,991 | -1,587 | 0.15% | 3,498,601 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,090,578 | -5,821 | 0.15% | 3,524,309 |
| 2012-03-12 | 2012-03-08 | 3.213 | 1,096,399 | +2,646 | 0.15% | 3,522,401 |
| 2012-03-09 | 2012-03-07 | 3.213 | 1,093,753 | +5,291 | 0.15% | 3,513,900 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,088,462 | -50,269 | 0.15% | 3,517,471 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,138,731 | -2,646 | 0.16% | 3,852,081 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,141,377 | +1,059 | 0.16% | 3,925,741 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,140,318 | -4,233 | 0.16% | 3,943,649 |
| 2012-03-02 | 2012-02-29 | 3.326 | 1,144,551 | -6,350 | 0.16% | 3,806,878 |
| 2012-03-01 | 2012-02-28 | 3.288 | 1,150,901 | +10,054 | 0.16% | 3,784,499 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,140,847 | +7,937 | 0.16% | 3,772,999 |
| 2012-02-28 | 2012-02-24 | 3.421 | 1,132,910 | +2,646 | 0.16% | 3,875,209 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,130,264 | +3,174 | 0.16% | 3,972,958 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,127,090 | +35,454 | 0.16% | 3,876,602 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,091,636 | +6,349 | 0.15% | 3,775,288 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,085,287 | +15,875 | 0.15% | 3,773,841 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,069,412 | -2,646 | 0.15% | 3,678,219 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,072,058 | -529 | 0.15% | 3,606,280 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,072,587 | +13,758 | 0.15% | 3,506,710 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,058,829 | +2,116 | 0.15% | 3,481,739 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,056,713 | -1,058 | 0.15% | 3,434,841 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,057,771 | -1,058 | 0.15% | 3,258,370 |
| 2012-02-08 | 2012-02-06 | 2.816 | 1,058,829 | +2,646 | 0.15% | 2,981,489 |
| 2012-02-03 | 2012-02-01 | 2.721 | 1,056,183 | +10,583 | 0.15% | 2,874,239 |
| 2012-02-01 | 2012-01-30 | 2.740 | 1,045,600 | -11,113 | 0.15% | 2,865,199 |
| 2012-01-30 | 2012-01-26 | 2.854 | 1,056,713 | +1,059 | 0.15% | 3,015,471 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,055,654 | +1,587 | 0.15% | 2,892,749 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,054,067 | -529 | 0.15% | 2,888,400 |
| 2012-01-12 | 2012-01-10 | 2.589 | 1,054,596 | -8,466 | 0.15% | 2,730,410 |
| 2012-01-10 | 2012-01-06 | 2.532 | 1,063,062 | +4,233 | 0.15% | 2,692,059 |
| 2012-01-06 | 2012-01-04 | 2.684 | 1,058,829 | +6,350 | 0.15% | 2,841,420 |
| 2012-01-04 | 2011-12-30 | 2.570 | 1,052,479 | -102,655 | 0.15% | 2,705,039 |
| 2012-01-03 | 2011-12-29 | 2.362 | 1,155,134 | +3,704 | 0.16% | 2,728,749 |
| 2011-12-30 | 2011-12-28 | 2.551 | 1,151,430 | +5,291 | 0.16% | 2,937,599 |
| 2011-12-28 | 2011-12-22 | 2.608 | 1,146,139 | -2,117 | 0.16% | 2,989,080 |
| 2011-12-14 | 2011-12-12 | 2.854 | 1,148,256 | +4,763 | 0.16% | 3,276,701 |
| 2011-11-21 | 2011-11-17 | 2.910 | 1,143,493 | -529 | 0.16% | 3,327,939 |
| 2011-11-15 | 2011-11-11 | 2.986 | 1,144,022 | -2,646 | 0.16% | 3,415,959 |
| 2011-11-11 | 2011-11-09 | 3.213 | 1,146,668 | -1,588 | 0.16% | 3,683,900 |
| 2011-11-04 | 2011-11-02 | 3.250 | 1,148,256 | -3,174 | 0.16% | 3,732,402 |
| 2011-10-28 | 2011-10-26 | 3.156 | 1,151,430 | -2,117 | 0.16% | 3,633,919 |
| 2011-10-27 | 2011-10-25 | 3.213 | 1,153,547 | -1,058 | 0.16% | 3,706,000 |
| 2011-10-26 | 2011-10-24 | 3.137 | 1,154,605 | -5,292 | 0.16% | 3,622,119 |
| 2011-10-25 | 2011-10-21 | 2.873 | 1,159,897 | -5,820 | 0.16% | 3,331,840 |
| 2011-10-24 | 2011-10-20 | 2.854 | 1,165,717 | -11,113 | 0.16% | 3,326,529 |
| 2011-10-20 | 2011-10-18 | 2.854 | 1,176,830 | +4,234 | 0.16% | 3,358,241 |
| 2011-10-19 | 2011-10-17 | 3.005 | 1,172,596 | -5,292 | 0.16% | 3,523,439 |
| 2011-10-18 | 2011-10-14 | 2.910 | 1,177,888 | +529 | 0.16% | 3,428,040 |
| 2011-10-17 | 2011-10-13 | 3.005 | 1,177,359 | -4,233 | 0.16% | 3,537,751 |
| 2011-10-14 | 2011-10-12 | 2.910 | 1,181,592 | +1,058 | 0.16% | 3,438,820 |
| 2011-10-13 | 2011-10-11 | 2.891 | 1,180,534 | -529 | 0.16% | 3,413,431 |
| 2011-10-11 | 2011-10-07 | 2.891 | 1,181,063 | -529 | 0.16% | 3,414,960 |
| 2011-10-10 | 2011-10-06 | 2.608 | 1,181,592 | +1,058 | 0.16% | 3,081,540 |
| 2011-10-07 | 2011-10-04 | 2.646 | 1,180,534 | -58,206 | 0.16% | 3,123,401 |
| 2011-10-04 | 2011-09-30 | 2.740 | 1,238,740 | -2,646 | 0.17% | 3,394,450 |
| 2011-09-30 | 2011-09-27 | 3.005 | 1,241,386 | -14,816 | 0.17% | 3,730,140 |
| 2011-09-28 | 2011-09-26 | 2.873 | 1,256,202 | +3,175 | 0.17% | 3,608,480 |
| 2011-09-26 | 2011-09-22 | 3.194 | 1,253,027 | +17,462 | 0.17% | 4,001,919 |
| 2011-09-23 | 2011-09-21 | 3.402 | 1,235,565 | -3,704 | 0.17% | 4,202,999 |
| 2011-09-22 | 2011-09-20 | 3.402 | 1,239,269 | -1,059 | 0.17% | 4,215,599 |
| 2011-09-20 | 2011-09-16 | 3.496 | 1,240,328 | -16,403 | 0.17% | 4,336,401 |
| 2011-09-19 | 2011-09-15 | 3.477 | 1,256,731 | -23,812 | 0.17% | 4,369,999 |
| 2011-09-16 | 2011-09-14 | 3.610 | 1,280,543 | -244,996 | 0.18% | 4,622,200 |
| 2011-09-15 | 2011-09-12 | 3.326 | 1,525,539 | -82,019 | 0.21% | 5,074,078 |
| 2011-09-14 | 2011-09-09 | 3.628 | 1,607,558 | +11,112 | 0.22% | 5,832,961 |
| 2011-09-12 | 2011-09-08 | 3.704 | 1,596,446 | +2,646 | 0.22% | 5,913,322 |
| 2011-09-09 | 2011-09-07 | 3.742 | 1,593,800 | -9,525 | 0.22% | 5,963,761 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,603,325 | +6,350 | 0.22% | 5,787,302 |
| 2011-09-07 | 2011-09-05 | 3.610 | 1,596,975 | +8,996 | 0.22% | 5,764,381 |
| 2011-09-06 | 2011-09-02 | 3.799 | 1,587,979 | +77,785 | 0.22% | 6,032,009 |
| 2011-09-05 | 2011-09-01 | 3.855 | 1,510,194 | +243,409 | 0.21% | 5,822,159 |
| 2011-09-02 | 2011-08-31 | 3.742 | 1,266,785 | -1,058 | 0.18% | 4,740,120 |
| 2011-08-31 | 2011-08-29 | 3.572 | 1,267,843 | +5,291 | 0.18% | 4,528,438 |
| 2011-08-30 | 2011-08-26 | 3.591 | 1,262,552 | -4,233 | 0.18% | 4,533,400 |
| 2011-08-26 | 2011-08-24 | 3.572 | 1,266,785 | -19,579 | 0.18% | 4,524,660 |
| 2011-08-25 | 2011-08-23 | 3.458 | 1,286,364 | -7,937 | 0.18% | 4,448,731 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,294,301 | -10,054 | 0.18% | 4,329,420 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,304,355 | +3,175 | 0.18% | 4,609,551 |
| 2011-08-22 | 2011-08-18 | 3.704 | 1,301,180 | -20,637 | 0.18% | 4,819,640 |
| 2011-08-19 | 2011-08-17 | 3.610 | 1,321,817 | -5,820 | 0.18% | 4,771,181 |
| 2011-08-18 | 2011-08-16 | 3.723 | 1,327,637 | +5,820 | 0.18% | 4,942,729 |
| 2011-08-17 | 2011-08-15 | 3.610 | 1,321,817 | +12,700 | 0.18% | 4,771,181 |
| 2011-08-16 | 2011-08-12 | 3.383 | 1,309,117 | -43,920 | 0.18% | 4,428,460 |
| 2011-08-15 | 2011-08-11 | 3.345 | 1,353,037 | -31,749 | 0.19% | 4,525,891 |
| 2011-08-12 | 2011-08-10 | 3.421 | 1,384,786 | +2,117 | 0.19% | 4,736,771 |
| 2011-08-11 | 2011-08-09 | 3.421 | 1,382,669 | -140,754 | 0.19% | 4,729,530 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,523,423 | -261,929 | 0.21% | 5,412,520 |
| 2011-08-09 | 2011-08-05 | 3.799 | 1,785,352 | +529 | 0.25% | 6,781,739 |
| 2011-08-08 | 2011-08-04 | 3.969 | 1,784,823 | -50,269 | 0.25% | 7,083,300 |
| 2011-08-05 | 2011-08-03 | 4.063 | 1,835,092 | +5,820 | 0.25% | 7,456,199 |
| 2011-08-04 | 2011-08-02 | 4.158 | 1,829,272 | +17,992 | 0.25% | 7,605,402 |
| 2011-08-03 | 2011-08-01 | 4.195 | 1,811,280 | +40,744 | 0.25% | 7,599,058 |
| 2011-08-02 | 2011-07-29 | 4.158 | 1,770,536 | -10,583 | 0.25% | 7,361,200 |
| 2011-08-01 | 2011-07-28 | 4.139 | 1,781,119 | +25,399 | 0.25% | 7,371,540 |
| 2011-07-29 | 2011-07-27 | 4.290 | 1,755,720 | +529 | 0.24% | 7,531,861 |
| 2011-07-28 | 2011-07-26 | 4.252 | 1,755,191 | -6,349 | 0.24% | 7,463,252 |
| 2011-07-27 | 2011-07-25 | 4.233 | 1,761,540 | +24,870 | 0.24% | 7,456,958 |
| 2011-07-26 | 2011-07-22 | 4.252 | 1,736,670 | -12,171 | 0.24% | 7,384,499 |
| 2011-07-25 | 2011-07-21 | 4.233 | 1,748,841 | -31,220 | 0.24% | 7,403,201 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,780,061 | -24,870 | 0.25% | 7,602,642 |
| 2011-07-21 | 2011-07-19 | 4.328 | 1,804,931 | +47,095 | 0.25% | 7,811,191 |
| 2011-07-19 | 2011-07-15 | 3.893 | 1,757,836 | +2,645 | 0.24% | 6,843,319 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,755,191 | -125,408 | 0.24% | 6,600,832 |
| 2011-07-15 | 2011-07-13 | 3.874 | 1,880,599 | +20,637 | 0.26% | 7,285,699 |
| 2011-07-14 | 2011-07-12 | 3.780 | 1,859,962 | +28,045 | 0.26% | 7,029,999 |
| 2011-07-13 | 2011-07-11 | 3.912 | 1,831,917 | +19,578 | 0.25% | 7,166,339 |
| 2011-07-12 | 2011-07-08 | 4.082 | 1,812,339 | +2,117 | 0.25% | 7,398,001 |
| 2011-07-11 | 2011-07-07 | 4.025 | 1,810,222 | +529 | 0.25% | 7,286,729 |
| 2011-06-30 | 2011-06-28 | 3.893 | 1,809,693 | +8,996 | 0.25% | 7,045,200 |
| 2011-06-29 | 2011-06-27 | 3.893 | 1,800,697 | +7,408 | 0.25% | 7,010,178 |
| 2011-06-28 | 2011-06-24 | 4.006 | 1,793,289 | +3,704 | 0.25% | 7,184,678 |
| 2011-06-27 | 2011-06-23 | 3.799 | 1,789,585 | +11,641 | 0.25% | 6,797,819 |
| 2011-06-24 | 2011-06-22 | 3.931 | 1,777,944 | +5,291 | 0.25% | 6,988,800 |
| 2011-06-23 | 2011-06-21 | 3.817 | 1,772,653 | -5,291 | 0.25% | 6,767,002 |
| 2011-06-22 | 2011-06-20 | 3.836 | 1,777,944 | +19,049 | 0.25% | 6,820,800 |
| 2011-06-21 | 2011-06-17 | 3.912 | 1,758,895 | -8,995 | 0.24% | 6,880,681 |
| 2011-06-20 | 2011-06-16 | 3.817 | 1,767,890 | +6,350 | 0.25% | 6,748,819 |
| 2011-06-17 | 2011-06-15 | 4.101 | 1,761,540 | +13,758 | 0.24% | 7,223,928 |
| 2011-06-16 | 2011-06-14 | 4.177 | 1,747,782 | -8,996 | 0.24% | 7,299,628 |
| 2011-06-15 | 2011-06-13 | 4.158 | 1,756,778 | +39,686 | 0.24% | 7,304,000 |
| 2011-06-14 | 2011-06-10 | 4.158 | 1,717,092 | +4,763 | 0.24% | 7,139,001 |
| 2011-06-13 | 2011-06-09 | 4.252 | 1,712,329 | -10,583 | 0.24% | 7,280,998 |
| 2011-06-10 | 2011-06-08 | 4.233 | 1,722,912 | +24,870 | 0.24% | 7,293,438 |
| 2011-06-09 | 2011-06-07 | 4.498 | 1,698,042 | +19,049 | 0.24% | 7,637,418 |
| 2011-06-08 | 2011-06-03 | 4.498 | 1,678,993 | -529 | 0.23% | 7,551,740 |
| 2011-06-07 | 2011-06-02 | 4.460 | 1,679,522 | +2,646 | 0.23% | 7,490,639 |
| 2011-06-03 | 2011-06-01 | 4.498 | 1,676,876 | +23,811 | 0.23% | 7,542,218 |
| 2011-06-02 | 2011-05-31 | 4.687 | 1,653,065 | -15,345 | 0.23% | 7,747,522 |
| 2011-06-01 | 2011-05-30 | 4.365 | 1,668,410 | +35,453 | 0.23% | 7,283,430 |
| 2011-05-31 | 2011-05-27 | 4.271 | 1,632,957 | +20,637 | 0.23% | 6,974,360 |
| 2011-05-30 | 2011-05-26 | 4.120 | 1,612,320 | +8,995 | 0.22% | 6,642,460 |
| 2011-05-27 | 2011-05-25 | 4.158 | 1,603,325 | +8,996 | 0.22% | 6,666,002 |
| 2011-05-26 | 2011-05-24 | 4.365 | 1,594,329 | +78,843 | 0.22% | 6,960,030 |
| 2011-05-25 | 2011-05-23 | 4.706 | 1,515,486 | +185,203 | 0.21% | 7,131,362 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,330,283 | +128,054 | 0.18% | 6,410,699 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,202,229 | +39,686 | 0.17% | 5,952,641 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,162,543 | +21,166 | 0.16% | 5,558,412 |
| 2011-05-19 | 2011-05-17 | 4.762 | 1,141,377 | +530 | 0.16% | 5,435,642 |
| 2011-05-18 | 2011-05-16 | 4.762 | 1,140,847 | +26,457 | 0.16% | 5,433,118 |
| 2011-05-17 | 2011-05-13 | 4.819 | 1,114,390 | -19,578 | 0.15% | 5,370,300 |
| 2011-05-16 | 2011-05-12 | 4.668 | 1,133,968 | +2,645 | 0.16% | 5,293,208 |
| 2011-05-13 | 2011-05-11 | 4.725 | 1,131,323 | +19,579 | 0.16% | 5,345,001 |
| 2011-05-12 | 2011-05-09 | 4.573 | 1,111,744 | +5,291 | 0.15% | 5,084,419 |
| 2011-05-11 | 2011-05-06 | 4.592 | 1,106,453 | +8,996 | 0.15% | 5,081,131 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,097,457 | +12,254 | 0.15% | 4,948,536 |
| 2011-04-29 | 2011-04-27 | 4.547 | 1,085,203 | +15,835 | 0.15% | 4,934,402 |
| 2011-04-28 | 2011-04-26 | 4.623 | 1,069,368 | +63,339 | 0.15% | 4,943,441 |
| 2011-04-27 | 2011-04-21 | 4.717 | 1,006,029 | +20,585 | 0.14% | 4,745,939 |
| 2011-04-26 | 2011-04-20 | 4.680 | 985,444 | +2,639 | 0.14% | 4,611,489 |
| 2011-04-21 | 2011-04-19 | 4.642 | 982,805 | +12,668 | 0.14% | 4,561,900 |
| 2011-04-20 | 2011-04-18 | 4.604 | 970,137 | +11,084 | 0.13% | 4,466,339 |
| 2011-04-19 | 2011-04-15 | 4.547 | 959,053 | +19,002 | 0.13% | 4,360,800 |
| 2011-04-18 | 2011-04-14 | 4.585 | 940,051 | +14,779 | 0.13% | 4,310,018 |
| 2011-04-15 | 2011-04-13 | 4.566 | 925,272 | +38,531 | 0.13% | 4,224,728 |
| 2011-04-14 | 2011-04-12 | 4.547 | 886,741 | +41,698 | 0.12% | 4,031,998 |
| 2011-04-13 | 2011-04-11 | 4.642 | 845,043 | +112,954 | 0.12% | 3,922,448 |
| 2011-04-12 | 2011-04-08 | 4.642 | 732,089 | +330,944 | 0.10% | 3,398,148 |
| 2011-04-11 | 2011-04-07 | 4.547 | 401,145 | +216,407 | 0.06% | 1,824,000 |
| 2011-04-08 | 2011-04-06 | 4.547 | 184,738 | +20,057 | 0.03% | 840,001 |
| 2011-04-04 | 2011-03-31 | 4.755 | 164,681 | +27,975 | 0.02% | 783,122 |
| 2011-04-01 | 2011-03-30 | 4.755 | 136,706 | +5,278 | 0.02% | 650,090 |
| 2011-03-31 | 2011-03-29 | 4.395 | 131,428 | +10,029 | 0.02% | 577,681 |
| 2011-03-29 | 2011-03-25 | 4.225 | 121,399 | +16,890 | 0.02% | 512,900 |
| 2011-03-25 | 2011-03-23 | 4.111 | 104,509 | +12,668 | 0.01% | 429,661 |
| 2011-03-24 | 2011-03-22 | 4.168 | 91,841 | +4,223 | 0.01% | 382,800 |
| 2011-03-09 | 2011-03-07 | 3.789 | 87,618 | +2,111 | 0.01% | 331,998 |
| 2011-02-24 | 2011-02-22 | 4.073 | 85,507 | +3,695 | 0.01% | 348,299 |
| 2011-02-23 | 2011-02-21 | 4.073 | 81,812 | +2,639 | 0.01% | 333,248 |
| 2011-02-22 | 2011-02-18 | 4.054 | 79,173 | +1,583 | 0.01% | 320,999 |
| 2011-02-10 | 2011-02-08 | 3.884 | 77,590 | -1,056 | 0.01% | 301,351 |
| 2011-02-09 | 2011-02-07 | 3.865 | 78,646 | +1,056 | 0.01% | 303,962 |
| 2011-01-11 | 2011-01-07 | 4.130 | 77,590 | +1,056 | 0.01% | 320,461 |
| 2011-01-10 | 2011-01-06 | 4.168 | 76,534 | +2,639 | 0.01% | 318,999 |
| 2010-12-30 | 2010-12-28 | 3.922 | 73,895 | +7,917 | 0.01% | 289,800 |
| 2010-12-29 | 2010-12-24 | 4.073 | 65,978 | +528 | 0.01% | 268,751 |
| 2010-12-28 | 2010-12-22 | 4.054 | 65,450 | +1,056 | 0.01% | 265,360 |
| 2010-12-22 | 2010-12-20 | 4.111 | 64,394 | +10,556 | 0.01% | 264,739 |
| 2010-12-16 | 2010-12-14 | 4.471 | 53,838 | +7,390 | 0.01% | 240,721 |
| 2010-11-19 | 2010-11-17 | 4.964 | 46,448 | -1,056 | 0.01% | 230,558 |
| 2010-11-18 | 2010-11-16 | 5.077 | 47,504 | +5,278 | 0.01% | 241,200 |
| 2010-11-04 | 2010-11-02 | 4.888 | 42,226 | +21,113 | 0.01% | 206,401 |
| 2010-10-15 | 2010-10-13 | 5.002 | 21,113 | 0.00% | 105,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy