History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 2,591,000 +0 0.14% 11,063,570
2025-10-13 2025-10-09 4.270 2,591,000 +0 0.14% 11,063,570
2025-10-10 2025-10-08 4.190 2,591,000 +0 0.14% 10,856,290
2025-10-09 2025-10-06 4.210 2,591,000 +0 0.14% 10,908,110
2025-10-08 2025-10-03 4.250 2,591,000 -4,000 0.14% 11,011,750
2025-10-06 2025-10-02 4.240 2,595,000 -46,000 0.14% 11,002,800
2025-09-22 2025-09-18 4.260 2,641,000 -15,000 0.14% 11,250,660
2025-08-28 2025-08-26 4.250 2,656,000 +5,000 0.14% 11,288,000
2025-08-06 2025-08-04 4.170 2,651,000 -3,000 0.14% 11,054,670
2025-08-01 2025-07-30 4.310 2,654,000 -15,000 0.14% 11,438,740
2025-07-28 2025-07-24 4.270 2,669,000 -6,000 0.15% 11,396,630
2025-07-02 2025-06-27 4.579 2,675,000 +139,513 0.15% 12,248,303
2025-02-20 2025-02-18 3.956 2,535,487 -20,853 0.15% 10,031,250
2025-01-24 2025-01-22 3.861 2,556,340 -18,956 0.15% 9,871,022
2025-01-14 2025-01-10 3.935 2,575,296 -2,844 0.15% 10,134,408
2024-12-06 2024-12-04 3.735 2,578,140 -1,896 0.15% 9,628,800
2024-11-26 2024-11-22 3.503 2,580,036 -2,843 0.15% 9,037,041
2024-08-06 2024-08-02 3.387 2,582,879 -8,531 0.15% 8,747,249
2024-06-26 2024-06-24 3.872 2,591,410 -5,687 0.15% 10,033,781
2024-06-25 2024-06-21 3.914 2,597,097 -28,435 0.15% 10,165,400
2024-06-19 2024-06-17 3.967 2,625,532 +17,061 0.15% 10,415,199
2024-06-12 2024-06-07 4.526 2,608,471 +158,162 0.15% 11,806,433
2024-06-06 2024-06-04 4.380 2,450,309 -9,794 0.15% 10,732,802
2024-05-21 2024-05-17 4.200 2,460,103 +891 0.15% 10,333,621
2024-05-14 2024-05-10 4.066 2,459,212 -8,904 0.15% 9,998,439
2024-01-09 2024-01-05 3.246 2,468,116 -2,671 0.15% 8,011,080
2023-12-15 2023-12-13 2.875 2,470,787 -17,808 0.15% 7,103,999
2023-12-11 2023-12-07 2.819 2,488,595 -1,780 0.15% 7,015,451
2023-12-07 2023-12-05 2.830 2,490,375 +8,903 0.15% 7,048,439
2023-10-09 2023-10-05 2.853 2,481,472 +891 0.15% 7,078,981
2023-10-05 2023-10-03 2.909 2,480,581 +2,671 0.15% 7,215,739
2023-09-25 2023-09-21 3.044 2,477,910 -891 0.15% 7,541,929
2023-09-11 2023-09-06 3.122 2,478,801 -3,561 0.15% 7,739,521
2023-09-06 2023-09-04 3.145 2,482,362 +7,123 0.15% 7,806,400
2023-08-24 2023-08-22 3.134 2,475,239 +4,452 0.15% 7,756,200
2023-08-18 2023-08-16 3.167 2,470,787 +17,807 0.15% 7,825,499
2023-08-10 2023-08-08 3.178 2,452,980 +17,808 0.15% 7,796,651
2023-07-18 2023-07-13 3.235 2,435,172 +1,780 0.15% 7,876,799
2023-07-11 2023-07-07 3.145 2,433,392 +1,781 0.15% 7,652,402
2023-06-30 2023-06-28 3.167 2,431,611 +3,562 0.15% 7,701,421
2023-06-02 2023-05-31 3.324 2,428,049 -8,904 0.15% 8,071,919
2023-05-23 2023-05-19 3.459 2,436,953 +2,671 0.15% 8,429,960
2023-05-18 2023-05-16 3.982 2,434,282 +161,899 0.15% 9,694,285
2023-04-12 2023-04-06 4.055 2,272,383 +1,662 0.15% 9,213,578
2023-03-15 2023-03-13 4.199 2,270,721 -3,325 0.15% 9,534,679
2023-03-14 2023-03-10 4.199 2,274,046 +1,663 0.15% 9,548,641
2023-03-09 2023-03-07 4.476 2,272,383 +5,818 0.15% 10,170,478
2023-03-03 2023-03-01 4.307 2,266,565 +831 0.15% 9,762,659
2023-02-17 2023-02-15 4.343 2,265,734 +4,156 0.15% 9,840,859
2023-02-13 2023-02-09 4.331 2,261,578 +831 0.15% 9,795,598
2023-01-10 2023-01-06 4.416 2,260,747 +831 0.15% 9,982,399
2022-12-28 2022-12-22 3.658 2,259,916 +16,623 0.15% 8,265,760
2022-12-22 2022-12-20 3.633 2,243,293 +1,662 0.15% 8,150,980
2022-12-14 2022-12-12 3.802 2,241,631 +832 0.15% 8,522,521
2022-11-11 2022-11-09 3.922 2,240,799 +1,662 0.15% 8,788,958
2022-10-19 2022-10-17 3.489 2,239,137 +9,143 0.15% 7,812,599
2022-10-18 2022-10-14 3.477 2,229,994 +3,324 0.15% 7,753,869
2022-10-14 2022-10-12 3.309 2,226,670 -12,467 0.15% 7,367,251
2022-09-06 2022-09-02 4.223 2,239,137 +16,623 0.15% 9,455,939
2022-09-01 2022-08-30 4.367 2,222,514 +33,246 0.15% 9,706,620
2022-08-17 2022-08-15 4.199 2,189,268 +831 0.14% 9,192,661
2022-07-26 2022-07-22 4.692 2,188,437 +3,325 0.14% 10,268,702
2022-07-25 2022-07-21 4.716 2,185,112 +1,662 0.14% 10,305,680
2022-07-05 2022-06-30 4.813 2,183,450 +1,663 0.14% 10,508,002
2022-06-29 2022-06-27 4.933 2,181,787 -4,156 0.14% 10,762,498
2022-06-16 2022-06-14 5.604 2,185,943 +97,611 0.14% 12,250,532
2022-06-15 2022-06-13 5.541 2,088,332 -6,353 0.14% 11,571,997
2022-06-02 2022-05-31 5.768 2,094,685 -1,588 0.14% 12,082,041
2022-05-13 2022-05-11 4.975 2,096,273 -11,116 0.14% 10,428,000
2022-04-12 2022-04-08 6.032 2,107,389 +794 0.14% 12,712,657
2022-03-18 2022-03-16 4.937 2,106,595 +3,970 0.14% 10,399,758
2022-03-15 2022-03-11 5.781 2,102,625 +7,940 0.14% 12,154,319
2022-03-11 2022-03-09 5.793 2,094,685 +2,382 0.14% 12,134,801
2022-03-10 2022-03-08 5.793 2,092,303 -794 0.14% 12,121,002
2022-03-09 2022-03-07 5.932 2,093,097 -1,588 0.14% 12,415,562
2022-02-11 2022-02-09 6.574 2,094,685 +794 0.14% 13,770,361
2022-02-09 2022-02-07 6.360 2,093,891 +7,941 0.14% 13,316,851
2022-02-04 2022-01-27 6.032 2,085,950 -197,717 0.14% 12,583,328
2022-01-27 2022-01-25 6.196 2,283,667 -794 0.16% 14,149,920
2022-01-21 2022-01-19 6.864 2,284,461 +1,588 0.16% 15,679,650
2022-01-14 2022-01-12 7.153 2,282,873 +1,588 0.16% 16,330,000
2022-01-06 2022-01-04 8.035 2,281,285 -7,940 0.16% 18,329,741
2021-12-29 2021-12-24 7.808 2,289,225 -2,382 0.16% 17,874,598
2021-12-20 2021-12-16 7.695 2,291,607 -78,611 0.16% 17,633,457
2021-12-15 2021-12-13 7.644 2,370,218 -3,970 0.16% 18,118,953
2021-12-10 2021-12-08 7.317 2,374,188 -89,727 0.16% 17,371,901
2021-11-29 2021-11-25 7.241 2,463,915 +794 0.17% 17,842,252
2021-11-16 2021-11-12 7.254 2,463,121 -3,970 0.17% 17,867,522
2021-11-12 2021-11-10 7.027 2,467,091 -794 0.17% 17,337,061
2021-11-04 2021-11-02 7.808 2,467,885 +794 0.17% 19,269,601
2021-10-21 2021-10-19 8.992 2,467,091 -23,821 0.17% 22,183,981
2021-10-20 2021-10-18 8.526 2,490,912 -3,176 0.17% 21,237,489
2021-10-18 2021-10-12 8.148 2,494,088 -17,469 0.17% 20,322,267
2021-10-12 2021-10-08 8.992 2,511,557 -11,911 0.17% 22,583,818
2021-10-08 2021-10-06 9.987 2,523,468 -11,117 0.17% 25,201,541
2021-10-07 2021-10-05 9.256 2,534,585 -15,880 0.17% 23,461,205
2021-10-06 2021-10-04 9.118 2,550,465 -7,941 0.17% 23,254,877
2021-10-05 2021-09-30 9.823 2,558,406 -5,558 0.18% 25,131,602
2021-09-30 2021-09-28 9.294 2,563,964 -25,409 0.18% 23,830,019
2021-09-28 2021-09-24 9.949 2,589,373 -11,911 0.18% 25,761,895
2021-09-24 2021-09-21 8.136 2,601,284 -4,764 0.18% 21,162,959
2021-09-16 2021-09-14 7.493 2,606,048 -2,382 0.18% 19,527,897
2021-09-13 2021-09-09 8.350 2,608,430 -43,673 0.18% 21,779,546
2021-09-10 2021-09-08 8.161 2,652,103 -34,144 0.18% 21,643,201
2021-09-09 2021-09-07 7.796 2,686,247 -6,352 0.18% 20,940,773
2021-09-08 2021-09-06 7.405 2,692,599 -5,558 0.18% 19,939,080
2021-09-03 2021-09-01 6.045 2,698,157 +3,176 0.18% 16,310,398
2021-09-02 2021-08-31 6.209 2,694,981 +16,675 0.18% 16,732,419
2021-08-23 2021-08-19 5.352 2,678,306 +15,881 0.18% 14,335,249
2021-08-17 2021-08-13 5.667 2,662,425 +15,880 0.18% 15,088,498
2021-08-16 2021-08-12 5.831 2,646,545 -3,970 0.18% 15,431,793
2021-08-05 2021-08-03 5.252 2,650,515 +7,941 0.18% 13,919,461
2021-07-30 2021-07-28 4.811 2,642,574 -3,971 0.18% 12,712,958
2021-07-29 2021-07-27 4.534 2,646,545 +2,383 0.18% 11,998,802
2021-07-19 2021-07-15 5.214 2,644,162 +1,588 0.18% 13,786,198
2021-07-15 2021-07-13 5.352 2,642,574 -23,822 0.18% 14,143,998
2021-07-13 2021-07-09 4.483 2,666,396 -11,910 0.18% 11,954,482
2021-07-12 2021-07-08 4.496 2,678,306 -20,645 0.18% 12,041,609
2021-07-02 2021-06-29 5.050 2,698,951 -5,559 0.18% 13,629,988
2021-06-29 2021-06-25 4.899 2,704,510 -15,881 0.19% 13,249,342
2021-06-28 2021-06-24 4.672 2,720,391 -7,940 0.19% 12,710,462
2021-06-25 2021-06-23 4.672 2,728,331 -13,499 0.19% 12,747,560
2021-06-24 2021-06-22 4.773 2,741,830 -6,352 0.19% 13,086,872
2021-06-23 2021-06-21 4.307 2,748,182 -5,558 0.19% 11,836,620
2021-06-15 2021-06-10 4.169 2,753,740 -15,881 0.19% 11,479,079
2021-05-28 2021-05-26 4.055 2,769,621 -794 0.19% 11,231,359
2021-05-26 2021-05-24 4.043 2,770,415 -35,732 0.19% 11,199,689
2021-05-25 2021-05-21 4.449 2,806,147 -177,072 0.19% 12,483,205
2021-05-24 2021-05-20 4.104 2,983,219 +179,519 0.20% 12,243,998
2021-05-20 2021-05-17 3.972 2,803,700 +755 0.20% 11,136,000
2021-05-12 2021-05-10 4.170 2,802,945 -75,530 0.20% 11,689,651
2021-04-28 2021-04-26 3.800 2,878,475 +755 0.21% 10,937,568
2021-04-12 2021-04-08 4.078 2,877,720 -15,106 0.21% 11,734,800
2021-04-07 2021-03-31 3.932 2,892,826 +18,882 0.21% 11,375,099
2021-04-01 2021-03-30 4.104 2,873,944 -6,042 0.21% 11,795,502
2021-03-29 2021-03-25 3.853 2,879,986 +64,956 0.21% 11,095,830
2021-03-26 2021-03-24 3.972 2,815,030 -212,996 0.20% 11,181,002
2021-03-24 2021-03-22 3.932 3,028,026 -3,777 0.22% 11,906,729
2021-03-23 2021-03-19 3.667 3,031,803 -85,349 0.22% 11,118,781
2021-03-22 2021-03-18 3.548 3,117,152 -22,660 0.22% 11,060,358
2021-03-12 2021-03-10 3.019 3,139,812 -16,616 0.23% 9,477,961
2021-03-11 2021-03-09 2.899 3,156,428 +38,520 0.23% 9,152,009
2021-03-10 2021-03-08 3.032 3,117,908 +37,766 0.22% 9,453,121
2021-02-26 2021-02-24 3.283 3,080,142 +8,308 0.22% 10,113,439
2021-02-22 2021-02-18 3.482 3,071,834 +2,266 0.22% 10,696,210
2021-02-17 2021-02-11 3.336 3,069,568 -29,457 0.22% 10,241,280
2021-02-16 2021-02-09 3.164 3,099,025 +75,531 0.22% 9,806,170
2021-02-02 2021-01-29 3.005 3,023,494 -756 0.22% 9,086,809
2021-01-27 2021-01-25 3.178 3,024,250 +75,531 0.22% 9,609,601
2021-01-26 2021-01-22 3.297 2,948,719 +755 0.21% 9,720,960
2021-01-21 2021-01-19 3.217 2,947,964 +45,319 0.21% 9,484,291
2021-01-19 2021-01-15 3.191 2,902,645 +755 0.21% 9,261,629
2021-01-06 2021-01-04 3.561 2,901,890 -755 0.21% 10,334,980
2021-01-04 2020-12-29 3.072 2,902,645 +75,530 0.21% 8,915,759
2020-12-16 2020-12-14 2.767 2,827,115 -3,776 0.20% 7,822,871
2020-11-18 2020-11-16 2.727 2,830,891 -320,250 0.20% 7,720,880
2020-11-11 2020-11-09 2.595 3,151,141 -84,595 0.23% 8,177,119
2020-11-10 2020-11-06 2.542 3,235,736 +6,043 0.23% 8,225,281
2020-11-04 2020-11-02 2.423 3,229,693 +7,553 0.23% 7,825,079
2020-10-29 2020-10-27 2.608 3,222,140 +37,765 0.23% 8,404,020
2020-10-15 2020-10-12 3.237 3,184,375 +201,956 0.23% 10,308,409
2020-09-30 2020-09-28 2.728 2,982,419 +16,270 0.23% 8,136,880
2020-09-28 2020-09-24 2.742 2,966,149 +4,952 0.23% 8,134,421
2020-09-25 2020-09-23 2.827 2,961,197 +35,370 0.23% 8,372,001
2020-09-17 2020-09-15 2.827 2,925,827 -21,222 0.22% 8,272,001
2020-09-10 2020-09-08 2.757 2,947,049 +174,729 0.23% 8,123,701
2020-09-08 2020-09-04 2.771 2,772,320 +2,830 0.21% 7,681,241
2020-09-01 2020-08-28 2.940 2,769,490 -7,074 0.21% 8,143,200
2020-08-31 2020-08-27 2.912 2,776,564 +4,244 0.21% 8,085,500
2020-08-11 2020-08-07 3.265 2,772,320 -7,074 0.21% 9,052,891
2020-08-07 2020-08-05 3.407 2,779,394 +1,415 0.21% 9,468,891
2020-08-04 2020-07-31 3.181 2,777,979 -28,296 0.21% 8,835,750
2020-07-31 2020-07-29 3.110 2,806,275 -27,589 0.22% 8,727,400
2020-07-30 2020-07-28 2.954 2,833,864 -28,296 0.22% 8,372,540
2020-07-21 2020-07-17 3.096 2,862,160 -7,074 0.22% 8,860,740
2020-07-20 2020-07-16 3.053 2,869,234 -14,148 0.22% 8,760,960
2020-07-14 2020-07-10 3.520 2,883,382 -708 0.22% 10,149,239
2020-07-10 2020-07-08 3.167 2,884,090 +3,537 0.22% 9,132,481
2020-07-09 2020-07-07 3.152 2,880,553 -2,122 0.22% 9,080,561
2020-07-08 2020-07-06 3.110 2,882,675 -18,392 0.22% 8,965,001
2020-05-22 2020-05-20 2.601 2,901,067 -10,611 0.22% 7,545,839
2020-04-24 2020-04-22 2.474 2,911,678 -70,741 0.22% 7,202,999
2020-04-23 2020-04-21 2.488 2,982,419 -99,037 0.23% 7,420,160
2020-04-15 2020-04-09 2.403 3,081,456 +7,074 0.24% 7,405,201
2020-04-07 2020-04-03 2.036 3,074,382 +7,075 0.24% 6,258,241
2020-04-02 2020-03-31 1.908 3,067,307 -21,223 0.24% 5,853,599
2020-04-01 2020-03-30 1.852 3,088,530 +3,537 0.24% 5,719,461
2020-03-31 2020-03-27 1.880 3,084,993 +8,489 0.24% 5,800,131
2020-03-30 2020-03-26 1.923 3,076,504 +2,830 0.24% 5,914,640
2020-03-26 2020-03-24 1.781 3,073,674 -4,952 0.24% 5,474,700
2020-03-25 2020-03-23 1.838 3,078,626 -493,769 0.24% 5,657,600
2020-03-23 2020-03-19 2.106 3,572,395 +29,004 0.27% 7,524,501
2020-03-20 2020-03-18 2.248 3,543,391 +7,781 0.27% 7,964,310
2020-03-18 2020-03-16 2.347 3,535,610 +141,481 0.27% 8,296,681
2020-03-17 2020-03-13 2.417 3,394,129 +7,075 0.26% 8,204,581
2020-03-12 2020-03-10 2.530 3,387,054 +707 0.26% 8,570,519
2020-03-11 2020-03-09 2.516 3,386,347 +35,370 0.26% 8,520,860
2020-03-10 2020-03-06 2.672 3,350,977 +39,615 0.26% 8,952,930
2020-03-09 2020-03-05 2.672 3,311,362 +8,489 0.25% 8,847,090
2020-03-06 2020-03-04 2.686 3,302,873 +7,074 0.25% 8,871,099
2020-03-03 2020-02-28 2.686 3,295,799 +14,148 0.25% 8,852,099
2020-03-02 2020-02-27 2.714 3,281,651 +3,537 0.25% 8,906,880
2020-02-28 2020-02-26 2.771 3,278,114 +707 0.25% 9,082,640
2020-02-27 2020-02-25 2.785 3,277,407 +35,371 0.25% 9,127,011
2020-02-24 2020-02-20 2.870 3,242,036 -36,078 0.25% 9,303,489
2020-02-19 2020-02-17 2.856 3,278,114 +3,537 0.25% 9,360,680
2020-02-14 2020-02-12 2.884 3,274,577 +37,492 0.25% 9,443,160
2020-02-12 2020-02-10 2.870 3,237,085 +21,930 0.25% 9,289,281
2020-02-06 2020-02-04 2.884 3,215,155 +123,796 0.25% 9,271,800
2020-02-03 2020-01-30 2.870 3,091,359 -7,074 0.24% 8,871,099
2020-01-21 2020-01-17 3.322 3,098,433 -17,685 0.24% 10,292,999
2020-01-13 2020-01-09 3.195 3,116,118 +3,537 0.24% 9,955,299
2019-11-22 2019-11-20 3.025 3,112,581 +2,829 0.24% 9,415,999
2019-11-20 2019-11-18 3.039 3,109,752 +7,074 0.24% 9,451,401
2019-11-05 2019-11-01 3.138 3,102,678 +2,830 0.24% 9,736,921
2019-10-21 2019-10-17 3.294 3,099,848 +99,037 0.24% 10,210,060
2019-10-15 2019-10-11 3.068 3,000,811 +10,611 0.23% 9,205,139
2019-10-10 2019-10-08 3.053 2,990,200 -7,074 0.23% 9,130,319
2019-10-09 2019-10-04 3.025 2,997,274 -7,782 0.23% 9,067,179
2019-10-03 2019-09-30 3.039 3,005,056 +2,122 0.23% 9,133,200
2019-09-06 2019-09-04 3.011 3,002,934 +24,052 0.23% 9,041,851
2019-08-29 2019-08-27 2.728 2,978,882 +14,148 0.23% 8,127,230
2019-08-28 2019-08-26 2.700 2,964,734 +8,489 0.23% 8,004,811
2019-08-20 2019-08-16 2.686 2,956,245 -707 0.23% 7,940,100
2019-08-19 2019-08-15 2.643 2,956,952 +14,855 0.23% 7,816,599
2019-08-16 2019-08-14 2.629 2,942,097 +43,859 0.23% 7,735,740
2019-08-15 2019-08-13 2.615 2,898,238 +12,026 0.22% 7,579,451
2019-08-13 2019-08-09 2.658 2,886,212 +127,333 0.22% 7,670,400
2019-08-12 2019-08-08 2.700 2,758,879 +2,122 0.21% 7,449,000
2019-08-08 2019-08-06 2.601 2,756,757 +24,759 0.21% 7,170,481
2019-08-07 2019-08-05 2.643 2,731,998 +12,026 0.21% 7,221,941
2019-08-06 2019-08-02 2.742 2,719,972 +7,782 0.21% 7,459,301
2019-08-05 2019-08-01 2.827 2,712,190 +111,770 0.21% 7,667,999
2019-08-02 2019-07-31 2.827 2,600,420 +21,222 0.20% 7,351,999
2019-07-30 2019-07-26 2.940 2,579,198 +14,148 0.20% 7,583,680
2019-07-18 2019-07-16 3.053 2,565,050 +5,659 0.20% 7,832,160
2019-07-15 2019-07-11 3.053 2,559,391 -7,074 0.20% 7,814,881
2019-07-10 2019-07-08 2.997 2,566,465 +2,122 0.20% 7,691,360
2019-07-08 2019-07-04 3.011 2,564,343 +10,611 0.20% 7,721,251
2019-07-05 2019-07-03 2.983 2,553,732 -185,340 0.20% 7,617,101
2019-07-04 2019-07-02 3.025 2,739,072 -2,122 0.21% 8,286,081
2019-06-25 2019-06-21 2.969 2,741,194 -2,122 0.21% 8,137,500
2019-06-21 2019-06-19 2.841 2,743,316 +2,122 0.21% 7,794,780
2019-06-19 2019-06-17 2.771 2,741,194 -3,537 0.21% 7,595,000
2019-06-13 2019-06-11 3.370 2,744,731 +177,478 0.21% 9,250,552
2019-06-11 2019-06-06 3.128 2,567,253 +1,323 0.21% 8,031,599
2019-06-10 2019-06-05 3.189 2,565,930 +3,308 0.21% 8,182,580
2019-06-06 2019-06-04 3.113 2,562,622 +3,309 0.21% 7,978,381
2019-06-03 2019-05-30 3.128 2,559,313 +1,323 0.21% 8,006,759
2019-05-31 2019-05-29 3.113 2,557,990 +3,308 0.21% 7,963,960
2019-05-30 2019-05-28 3.068 2,554,682 +6,617 0.21% 7,837,831
2019-05-28 2019-05-24 3.083 2,548,065 +2,647 0.21% 7,856,040
2019-05-27 2019-05-23 3.008 2,545,418 +2,646 0.21% 7,655,529
2019-05-23 2019-05-21 3.083 2,542,772 +17,865 0.21% 7,839,721
2019-05-22 2019-05-20 3.083 2,524,907 +7,940 0.21% 7,784,640
2019-05-20 2019-05-16 3.234 2,516,967 -529,330 0.21% 8,140,560
2019-05-10 2019-05-08 3.355 3,046,297 +1,985 0.25% 10,220,878
2019-05-09 2019-05-07 3.431 3,044,312 +6,616 0.25% 10,444,268
2019-04-23 2019-04-17 3.537 3,037,696 +1,323 0.25% 10,742,941
2019-04-18 2019-04-16 3.657 3,036,373 -39,699 0.25% 11,105,382
2019-04-17 2019-04-15 3.642 3,076,072 +74,106 0.25% 11,204,089
2019-04-16 2019-04-12 3.657 3,001,966 +1,985 0.25% 10,979,540
2019-04-12 2019-04-10 3.688 2,999,981 +34,406 0.25% 11,062,960
2019-04-11 2019-04-09 3.703 2,965,575 +1,985 0.24% 10,980,902
2019-04-09 2019-04-04 3.718 2,963,590 +4,632 0.24% 11,018,342
2019-04-04 2019-04-02 3.748 2,958,958 -535,947 0.24% 11,090,560
2019-04-02 2019-03-29 3.612 3,494,905 +9,925 0.29% 12,623,980
2019-03-29 2019-03-27 3.582 3,484,980 +16,541 0.29% 12,482,789
2019-03-26 2019-03-22 3.793 3,468,439 +1,985 0.29% 13,157,421
2019-03-20 2019-03-18 3.657 3,466,454 +1,985 0.28% 12,678,381
2019-03-19 2019-03-15 3.627 3,464,469 -115,129 0.28% 12,566,401
2019-03-18 2019-03-14 3.627 3,579,598 -583,587 0.29% 12,984,000
2019-03-15 2019-03-13 3.552 4,163,185 +2,647 0.34% 14,786,200
2019-03-14 2019-03-12 3.567 4,160,538 +1,323 0.34% 14,839,679
2019-03-11 2019-03-07 3.597 4,159,215 -1,323 0.34% 14,960,680
2019-03-06 2019-03-04 3.370 4,160,538 +1,323 0.34% 14,022,239
2019-03-04 2019-02-28 3.295 4,159,215 +3,970 0.34% 13,703,480
2019-03-01 2019-02-27 3.325 4,155,245 +1,985 0.34% 13,816,000
2019-02-27 2019-02-25 3.401 4,153,260 +21,835 0.34% 14,123,250
2019-02-26 2019-02-22 3.295 4,131,425 +6,616 0.34% 13,611,919
2019-02-21 2019-02-19 3.159 4,124,809 +33,084 0.34% 13,029,062
2019-02-20 2019-02-18 3.204 4,091,725 +17,865 0.34% 13,110,079
2019-02-15 2019-02-13 3.340 4,073,860 +6,616 0.33% 13,606,968
2019-02-12 2019-02-08 3.265 4,067,244 -7,278 0.33% 13,277,521
2019-02-11 2019-02-04 3.204 4,074,522 +1,985 0.33% 13,054,960
2019-01-30 2019-01-28 3.113 4,072,537 +2,647 0.33% 12,679,300
2019-01-25 2019-01-23 3.083 4,069,890 +6,616 0.33% 12,548,039
2019-01-24 2019-01-22 3.098 4,063,274 +1,323 0.33% 12,589,050
2019-01-21 2019-01-17 3.098 4,061,951 +88,663 0.33% 12,584,951
2019-01-18 2019-01-16 3.144 3,973,288 +23,820 0.33% 12,490,401
2019-01-11 2019-01-09 3.023 3,949,468 +4,632 0.32% 11,938,001
2019-01-10 2019-01-08 3.023 3,944,836 +1,323 0.32% 11,924,000
2019-01-09 2019-01-07 2.962 3,943,513 +2,647 0.32% 11,681,601
2019-01-02 2018-12-27 2.917 3,940,866 +6,616 0.32% 11,495,080
2018-12-28 2018-12-24 2.902 3,934,250 +2,647 0.32% 11,416,321
2018-12-27 2018-12-20 2.962 3,931,603 +8,602 0.32% 11,646,320
2018-12-05 2018-12-03 3.295 3,923,001 -3,970 0.32% 12,925,219
2018-12-04 2018-11-30 3.234 3,926,971 -6,617 0.32% 12,700,899
2018-11-19 2018-11-15 3.204 3,933,588 +6,617 0.32% 12,603,400
2018-11-06 2018-11-02 3.219 3,926,971 +2,646 0.32% 12,641,549
2018-11-05 2018-11-01 3.083 3,924,325 +13,234 0.32% 12,099,241
2018-10-31 2018-10-29 2.932 3,911,091 +15,880 0.32% 11,467,339
2018-10-30 2018-10-26 2.796 3,895,211 +1,323 0.32% 10,890,949
2018-10-26 2018-10-24 2.856 3,893,888 -6,617 0.32% 11,122,650
2018-10-25 2018-10-23 2.932 3,900,505 +2,647 0.32% 11,436,301
2018-10-24 2018-10-22 3.113 3,897,858 -1,985 0.32% 12,135,460
2018-10-22 2018-10-18 2.856 3,899,843 +11,910 0.32% 11,139,660
2018-10-19 2018-10-16 2.902 3,887,933 +13,895 0.32% 11,281,920
2018-10-18 2018-10-15 2.902 3,874,038 +5,955 0.32% 11,241,600
2018-10-16 2018-10-12 2.932 3,868,083 +122,408 0.32% 11,341,239
2018-10-15 2018-10-11 2.917 3,745,675 -662 0.31% 10,925,729
2018-10-11 2018-10-09 2.947 3,746,337 -2,647 0.31% 11,040,900
2018-10-09 2018-10-05 2.962 3,748,984 +3,309 0.31% 11,105,361
2018-10-05 2018-10-03 3.083 3,745,675 +6,616 0.31% 11,548,438
2018-10-03 2018-09-28 3.295 3,739,059 -1,985 0.31% 12,319,180
2018-09-26 2018-09-21 3.219 3,741,044 +662 0.31% 12,043,020
2018-09-24 2018-09-20 3.174 3,740,382 +2,646 0.31% 11,871,299
2018-09-21 2018-09-19 3.189 3,737,736 +2,647 0.31% 11,919,391
2018-09-18 2018-09-14 3.144 3,735,089 +1,985 0.31% 11,741,600
2018-09-17 2018-09-13 3.098 3,733,104 +2,647 0.31% 11,566,100
2018-09-14 2018-09-12 2.992 3,730,457 +5,293 0.31% 11,163,239
2018-09-13 2018-09-11 3.083 3,725,164 +3,970 0.31% 11,485,200
2018-09-12 2018-09-10 3.159 3,721,194 +1,985 0.31% 11,754,160
2018-09-11 2018-09-07 3.234 3,719,209 +3,970 0.31% 12,028,940
2018-09-07 2018-09-05 3.355 3,715,239 +1,323 0.31% 12,465,300
2018-09-05 2018-09-03 3.416 3,713,916 +1,985 0.31% 12,685,381
2018-09-04 2018-08-31 3.567 3,711,931 +3,309 0.31% 13,239,601
2018-09-03 2018-08-30 3.537 3,708,622 +2,646 0.30% 13,115,699
2018-08-31 2018-08-29 3.597 3,705,976 +7,279 0.30% 13,330,381
2018-08-30 2018-08-28 3.189 3,698,697 +5,293 0.30% 11,794,899
2018-08-29 2018-08-27 3.280 3,693,404 +5,293 0.30% 12,112,940
2018-08-24 2018-08-22 3.340 3,688,111 +1,985 0.30% 12,318,541
2018-08-22 2018-08-20 3.295 3,686,126 +217,687 0.30% 12,144,781
2018-08-21 2018-08-17 3.144 3,468,439 +5,294 0.29% 10,903,361
2018-08-20 2018-08-16 3.144 3,463,145 -1,324 0.28% 10,886,719
2018-08-17 2018-08-15 3.280 3,464,469 -1,323 0.28% 11,362,121
2018-08-16 2018-08-14 3.401 3,465,792 +1,985 0.28% 11,785,500
2018-08-15 2018-08-13 3.461 3,463,807 +2,647 0.28% 11,988,150
2018-08-14 2018-08-10 3.537 3,461,160 +661 0.28% 12,240,539
2018-08-07 2018-08-03 3.537 3,460,499 +1,985 0.28% 12,238,201
2018-08-06 2018-08-02 3.627 3,458,514 +7,279 0.28% 12,544,801
2018-08-01 2018-07-30 3.824 3,451,235 -1,985 0.28% 13,196,479
2018-07-26 2018-07-24 3.567 3,453,220 +6,616 0.28% 12,316,839
2018-07-24 2018-07-20 3.627 3,446,604 +3,309 0.28% 12,501,601
2018-07-23 2018-07-19 3.552 3,443,295 +3,308 0.28% 12,229,399
2018-07-11 2018-07-09 3.476 3,439,987 +13,895 0.28% 11,957,700
2018-07-09 2018-07-05 3.189 3,426,092 +3,308 0.28% 10,925,579
2018-07-06 2018-07-04 3.234 3,422,784 +15,880 0.28% 11,070,221
2018-07-05 2018-07-03 3.295 3,406,904 +5,955 0.28% 11,224,820
2018-07-04 2018-06-29 3.416 3,400,949 +6,617 0.28% 11,616,400
2018-07-03 2018-06-28 3.249 3,394,332 +10,586 0.28% 11,029,499
2018-06-28 2018-06-26 3.325 3,383,746 +2,647 0.28% 11,250,801
2018-06-27 2018-06-25 3.446 3,381,099 +29,775 0.28% 11,650,800
2018-06-25 2018-06-21 3.461 3,351,324 -7,279 0.28% 11,598,849
2018-06-22 2018-06-20 3.521 3,358,603 +1,985 0.28% 11,827,082
2018-06-21 2018-06-19 3.446 3,356,618 -8,601 0.28% 11,566,442
2018-06-20 2018-06-15 3.718 3,365,219 -17,865 0.28% 12,511,559
2018-06-19 2018-06-14 3.899 3,383,084 -6,617 0.28% 13,191,540
2018-06-15 2018-06-13 3.914 3,389,701 -6,616 0.28% 13,268,571
2018-06-13 2018-06-11 4.281 3,396,317 -8,602 0.28% 14,538,200
2018-06-12 2018-06-08 4.201 3,404,919 +159,049 0.28% 14,305,113
2018-06-08 2018-06-06 4.265 3,245,870 -2,523 0.28% 13,842,739
2018-06-06 2018-06-04 4.281 3,248,393 -1,892 0.28% 13,904,999
2018-06-01 2018-05-30 4.138 3,250,285 +27,753 0.28% 13,449,328
2018-05-29 2018-05-25 4.265 3,222,532 +25,861 0.28% 13,743,209
2018-05-28 2018-05-24 4.566 3,196,671 +6,307 0.28% 14,595,839
2018-05-25 2018-05-23 4.582 3,190,364 +63,076 0.28% 14,617,622
2018-05-24 2018-05-21 4.661 3,127,288 -3,154 0.27% 14,576,520
2018-05-18 2018-05-16 4.170 3,130,442 +37,846 0.27% 13,052,691
2018-05-17 2018-05-15 4.154 3,092,596 +31,537 0.27% 12,845,858
2018-05-16 2018-05-14 4.185 3,061,059 +78,845 0.26% 12,811,922
2018-05-15 2018-05-11 4.185 2,982,214 +72,537 0.26% 12,481,919
2018-05-09 2018-05-07 4.201 2,909,677 +100,921 0.25% 12,224,449
2018-05-04 2018-05-02 4.296 2,808,756 +196,796 0.24% 12,067,629
2018-05-02 2018-04-27 4.106 2,611,960 +12,615 0.23% 10,725,188
2018-04-30 2018-04-26 4.074 2,599,345 +5,046 0.22% 10,590,969
2018-04-26 2018-04-24 3.694 2,594,299 +9,461 0.22% 9,583,289
2018-04-25 2018-04-23 3.599 2,584,838 +239,687 0.22% 9,302,460
2018-04-20 2018-04-18 3.710 2,345,151 -6,307 0.20% 8,700,121
2018-04-18 2018-04-16 3.900 2,351,458 -3,785 0.20% 9,170,879
2018-04-16 2018-04-12 4.043 2,355,243 +59,922 0.20% 9,521,701
2018-04-13 2018-04-11 3.916 2,295,321 -13,246 0.20% 8,988,330
2018-04-10 2018-04-06 3.726 2,308,567 -8,830 0.20% 8,601,001
2018-04-09 2018-04-04 3.520 2,317,397 +3,153 0.20% 8,156,279
2018-04-06 2018-04-03 3.456 2,314,244 +25,861 0.20% 7,998,421
2018-04-03 2018-03-28 3.472 2,288,383 +31,538 0.20% 7,945,321
2018-03-28 2018-03-26 3.456 2,256,845 +24,600 0.19% 7,800,041
2018-03-27 2018-03-23 3.361 2,232,245 +1,261 0.19% 7,502,679
2018-03-22 2018-03-20 3.361 2,230,984 +4,415 0.19% 7,498,441
2018-03-14 2018-03-12 3.092 2,226,569 +6,308 0.19% 6,883,502
2018-03-13 2018-03-09 3.123 2,220,261 +6,308 0.19% 6,934,400
2018-03-12 2018-03-08 3.076 2,213,953 +5,046 0.19% 6,809,399
2018-03-09 2018-03-07 2.917 2,208,907 +11,353 0.19% 6,443,679
2018-03-06 2018-03-02 2.933 2,197,554 +132,459 0.19% 6,445,401
2018-02-23 2018-02-21 3.044 2,065,095 +6,308 0.18% 6,286,080
2018-02-13 2018-02-09 2.727 2,058,787 +37,845 0.18% 5,614,079
2018-02-08 2018-02-06 2.870 2,020,942 -5,677 0.17% 5,799,240
2018-02-07 2018-02-05 3.012 2,026,619 +5,046 0.17% 6,104,700
2018-02-02 2018-01-31 3.076 2,021,573 +378,454 0.17% 6,217,701
2018-01-29 2018-01-25 3.187 1,643,119 -1,262 0.14% 5,236,049
2018-01-23 2018-01-19 3.234 1,644,381 +252,303 0.14% 5,318,281
2018-01-19 2018-01-17 3.298 1,392,078 +4,415 0.12% 4,590,559
2018-01-18 2018-01-16 3.345 1,387,663 +10,092 0.12% 4,642,000
2018-01-16 2018-01-12 3.298 1,377,571 -12,615 0.12% 4,542,720
2018-01-15 2018-01-11 3.282 1,390,186 +5,046 0.12% 4,562,280
2018-01-12 2018-01-10 3.234 1,385,140 -31,538 0.12% 4,479,840
2018-01-09 2018-01-05 3.282 1,416,678 +6,308 0.12% 4,649,220
2017-12-29 2017-12-27 3.282 1,410,370 +3,784 0.12% 4,628,519
2017-12-28 2017-12-22 3.171 1,406,586 +63,076 0.12% 4,460,001
2017-12-27 2017-12-21 3.155 1,343,510 +8,200 0.12% 4,238,699
2017-12-21 2017-12-19 3.092 1,335,310 -3,785 0.12% 4,128,149
2017-12-20 2017-12-18 3.044 1,339,095 +63,076 0.12% 4,076,160
2017-12-15 2017-12-13 2.965 1,276,019 +15,769 0.11% 3,783,009
2017-12-14 2017-12-12 2.981 1,260,250 +37,845 0.11% 3,756,239
2017-12-13 2017-12-11 2.949 1,222,405 +3,154 0.11% 3,604,680
2017-12-12 2017-12-08 2.933 1,219,251 -1,262 0.11% 3,576,049
2017-12-11 2017-12-07 2.806 1,220,513 -1,892 0.11% 3,424,951
2017-12-07 2017-12-05 2.917 1,222,405 -6,938 0.11% 3,565,920
2017-12-06 2017-12-04 3.028 1,229,343 +1,892 0.11% 3,722,589
2017-12-05 2017-12-01 3.076 1,227,451 -8,200 0.11% 3,775,240
2017-11-21 2017-11-17 3.139 1,235,651 -8,830 0.11% 3,878,820
2017-11-17 2017-11-15 3.060 1,244,481 +3,784 0.11% 3,807,889
2017-11-16 2017-11-14 3.218 1,240,697 +2,523 0.11% 3,993,010
2017-11-15 2017-11-13 3.218 1,238,174 -6,307 0.11% 3,984,890
2017-11-14 2017-11-10 3.187 1,244,481 +18,922 0.11% 3,965,728
2017-11-13 2017-11-09 3.377 1,225,559 +239,687 0.11% 4,138,591
2017-11-08 2017-11-06 3.377 985,872 +88,306 0.08% 3,329,192
2017-11-03 2017-11-01 3.345 897,566 -4,415 0.08% 3,002,531
2017-10-31 2017-10-27 3.615 901,981 -4,415 0.08% 3,260,400
2017-10-30 2017-10-26 3.726 906,396 -3,785 0.08% 3,376,949
2017-10-26 2017-10-24 3.742 910,181 +1,262 0.08% 3,405,481
2017-10-25 2017-10-23 3.837 908,919 +2,523 0.08% 3,487,219
2017-10-24 2017-10-20 3.694 906,396 -92,091 0.08% 3,348,209
2017-10-23 2017-10-19 3.488 998,487 +10,723 0.09% 3,482,601
2017-10-20 2017-10-18 3.631 987,764 +3,785 0.09% 3,586,141
2017-10-18 2017-10-16 3.488 983,979 +5,046 0.08% 3,431,999
2017-10-12 2017-10-10 3.282 978,933 +7,569 0.08% 3,212,639
2017-10-11 2017-10-09 3.203 971,364 +7,569 0.08% 3,110,799
2017-10-03 2017-09-28 3.012 963,795 -13,246 0.08% 2,903,200
2017-09-27 2017-09-25 2.996 977,041 -17,030 0.08% 2,927,610
2017-09-26 2017-09-22 3.123 994,071 -20,185 0.09% 3,104,719
2017-09-22 2017-09-20 3.107 1,014,256 +1,262 0.09% 3,151,681
2017-09-18 2017-09-14 3.092 1,012,994 +4,415 0.09% 3,131,700
2017-09-15 2017-09-13 3.060 1,008,579 +1,893 0.09% 3,086,071
2017-09-14 2017-09-12 3.012 1,006,686 +5,046 0.09% 3,032,399
2017-09-13 2017-09-11 2.885 1,001,640 -8,831 0.09% 2,890,159
2017-09-01 2017-08-30 2.663 1,010,471 +1,261 0.09% 2,691,360
2017-08-17 2017-08-15 2.901 1,009,210 -13,876 0.09% 2,928,001
2017-08-14 2017-08-10 2.616 1,023,086 -5,677 0.09% 2,676,300
2017-08-10 2017-08-08 2.727 1,028,763 -2,523 0.09% 2,805,320
2017-08-04 2017-08-02 2.663 1,031,286 +6,308 0.09% 2,746,800
2017-08-03 2017-08-01 2.632 1,024,978 -4,416 0.09% 2,697,499
2017-07-25 2017-07-21 2.695 1,029,394 +63,076 0.09% 2,774,401
2017-07-21 2017-07-19 2.759 966,318 -19,554 0.08% 2,665,680
2017-07-14 2017-07-12 2.600 985,872 +3,154 0.08% 2,563,321
2017-07-13 2017-07-11 2.473 982,718 -9,461 0.08% 2,430,481
2017-07-10 2017-07-06 2.220 992,179 +4,415 0.09% 2,202,200
2017-07-07 2017-07-05 2.251 987,764 +3,154 0.09% 2,223,720
2017-07-05 2017-07-03 2.315 984,610 +5,677 0.08% 2,279,060
2017-06-30 2017-06-28 2.204 978,933 -6,308 0.08% 2,157,279
2017-06-28 2017-06-26 2.267 985,241 -2,523 0.08% 2,233,660
2017-06-27 2017-06-23 2.220 987,764 +12,615 0.09% 2,192,400
2017-06-21 2017-06-19 2.283 975,149 -2,523 0.08% 2,226,241
2017-06-19 2017-06-15 2.172 977,672 +5,046 0.08% 2,123,501
2017-06-16 2017-06-14 2.251 972,626 +6,308 0.08% 2,189,641
2017-06-15 2017-06-13 2.530 966,318 +9,461 0.08% 2,444,790
2017-06-14 2017-06-12 2.530 956,857 +38,251 0.08% 2,420,854
2017-06-09 2017-06-07 2.513 918,606 -6,008 0.08% 2,308,789
2017-05-26 2017-05-24 2.513 924,614 +8,411 0.08% 2,323,889
2017-05-25 2017-05-23 2.547 916,203 +600 0.08% 2,333,249
2017-05-18 2017-05-16 2.563 915,603 +8,412 0.08% 2,346,961
2017-05-17 2017-05-15 2.530 907,191 +24,632 0.08% 2,295,199
2017-05-16 2017-05-12 2.647 882,559 +2,403 0.08% 2,335,710
2017-05-15 2017-05-11 2.680 880,156 +12,016 0.08% 2,358,650
2017-05-12 2017-05-10 2.630 868,140 +60,079 0.08% 2,283,099
2017-05-10 2017-05-08 2.563 808,061 +7,810 0.07% 2,071,299
2017-05-04 2017-04-28 2.746 800,251 +30,039 0.07% 2,197,800
2017-04-27 2017-04-25 2.746 770,212 +6,008 0.07% 2,115,301
2017-04-21 2017-04-19 2.763 764,204 -3,604 0.07% 2,111,521
2017-04-18 2017-04-12 2.863 767,808 -8,411 0.07% 2,198,159
2017-04-11 2017-04-07 2.796 776,219 -2,404 0.07% 2,170,559
2017-04-10 2017-04-06 2.680 778,623 +9,012 0.07% 2,086,561
2017-04-07 2017-04-05 2.830 769,611 +3,004 0.07% 2,177,701
2017-04-06 2017-04-03 2.796 766,607 +11,415 0.07% 2,143,680
2017-04-03 2017-03-30 2.497 755,192 +12,016 0.07% 1,885,500
2017-03-29 2017-03-27 2.397 743,176 +36,047 0.07% 1,781,280
2017-03-28 2017-03-24 2.380 707,129 +7,210 0.06% 1,683,111
2017-03-24 2017-03-22 2.530 699,919 +9,012 0.06% 1,770,799
2017-03-17 2017-03-15 2.480 690,907 +2,403 0.06% 1,713,499
2017-03-15 2017-03-13 2.563 688,504 -7,811 0.06% 1,764,839
2017-03-07 2017-03-03 2.413 696,315 -18,624 0.06% 1,680,551
2017-02-15 2017-02-13 2.280 714,939 -6,008 0.06% 1,630,300
2017-02-13 2017-02-09 2.097 720,947 -6,008 0.07% 1,512,000
2017-01-25 2017-01-23 2.031 726,955 +6,609 0.07% 1,476,200
2017-01-13 2017-01-11 1.947 720,346 -6,008 0.07% 1,402,830
2017-01-12 2017-01-10 1.931 726,354 -3,605 0.07% 1,402,440
2017-01-09 2017-01-05 1.848 729,959 -30,039 0.07% 1,348,651
2016-12-21 2016-12-19 1.731 759,998 -6,008 0.07% 1,315,600
2016-11-21 2016-11-17 1.764 766,006 +7,810 0.07% 1,351,500
2016-10-11 2016-10-06 1.831 758,196 +6,008 0.07% 1,388,200
2016-10-04 2016-09-30 1.781 752,188 +8,411 0.07% 1,339,640
2016-09-22 2016-09-20 1.831 743,777 -4,205 0.07% 1,361,800
2016-08-08 2016-08-04 1.465 747,982 -12,016 0.07% 1,095,599
2016-07-29 2016-07-27 1.515 759,998 -1,803 0.07% 1,151,150
2016-06-29 2016-06-27 1.315 761,801 -7,209 0.07% 1,001,721
2016-06-16 2016-06-14 1.361 769,010 +16,854 0.07% 1,046,946
2016-05-23 2016-05-19 1.429 752,156 -1,763 0.07% 1,075,200
2016-04-13 2016-04-11 1.447 753,919 -9,402 0.07% 1,090,551
2016-04-12 2016-04-08 1.447 763,321 -71,102 0.07% 1,104,151
2016-04-11 2016-04-07 1.464 834,423 -36,432 0.08% 1,221,200
2016-03-14 2016-03-10 1.617 870,855 +11,752 0.08% 1,407,899
2016-03-02 2016-02-29 1.566 859,103 -2,938 0.08% 1,345,040
2016-02-26 2016-02-24 1.532 862,041 -18,804 0.08% 1,320,300
2016-02-25 2016-02-23 1.532 880,845 -2,938 0.08% 1,349,100
2016-02-17 2016-02-15 1.361 883,783 +11,752 0.08% 1,203,200
2016-02-11 2016-02-04 1.549 872,031 +11,753 0.08% 1,350,441
2016-02-03 2016-02-01 1.464 860,278 -1,763 0.08% 1,259,040
2016-02-01 2016-01-28 1.378 862,041 +29,381 0.08% 1,188,270
2016-01-25 2016-01-21 1.634 832,660 -38,783 0.08% 1,360,320
2016-01-11 2016-01-07 1.991 871,443 +9,990 0.08% 1,735,110
2015-12-29 2015-12-24 2.042 861,453 -58,175 0.08% 1,759,199
2015-12-23 2015-12-21 1.957 919,628 -588 0.09% 1,799,750
2015-12-22 2015-12-18 1.957 920,216 +6,464 0.09% 1,800,901
2015-12-18 2015-12-16 2.008 913,752 -11,752 0.08% 1,834,901
2015-12-15 2015-12-11 1.855 925,504 +20,567 0.09% 1,716,750
2015-12-08 2015-12-04 2.161 904,937 +5,876 0.08% 1,955,799
2015-12-04 2015-12-02 2.161 899,061 +11,752 0.08% 1,943,100
2015-12-03 2015-12-01 2.195 887,309 -1,763 0.08% 1,947,901
2015-11-24 2015-11-20 2.314 889,072 +50,536 0.08% 2,057,681
2015-11-23 2015-11-19 2.246 838,536 -70,515 0.08% 1,883,640
2015-11-11 2015-11-09 2.314 909,051 +5,876 0.08% 2,103,921
2015-11-06 2015-11-04 2.297 903,175 +5,877 0.08% 2,074,951
2015-10-29 2015-10-27 2.604 897,298 +7,051 0.08% 2,336,309
2015-10-26 2015-10-22 2.604 890,247 -9,989 0.08% 2,317,950
2015-10-12 2015-10-08 2.638 900,236 -5,877 0.08% 2,374,599
2015-10-09 2015-10-07 2.519 906,113 -19,979 0.08% 2,282,161
2015-09-22 2015-09-18 2.400 926,092 -7,051 0.09% 2,222,161
2015-09-17 2015-09-15 2.195 933,143 -8,815 0.09% 2,048,519
2015-08-26 2015-08-24 2.110 941,958 -3,525 0.09% 1,987,721
2015-08-25 2015-08-21 2.297 945,483 -588 0.09% 2,172,149
2015-08-24 2015-08-20 2.382 946,071 -5,876 0.09% 2,254,000
2015-08-14 2015-08-12 2.382 951,947 +2,938 0.09% 2,268,000
2015-08-07 2015-08-05 2.314 949,009 +5,876 0.09% 2,196,400
2015-08-05 2015-08-03 2.348 943,133 +8,227 0.09% 2,214,900
2015-07-30 2015-07-28 2.348 934,906 -25,855 0.09% 2,195,580
2015-07-28 2015-07-24 2.604 960,761 +35,257 0.09% 2,501,549
2015-07-27 2015-07-23 2.672 925,504 +2,350 0.09% 2,472,750
2015-07-23 2015-07-21 2.689 923,154 +5,877 0.09% 2,482,181
2015-07-16 2015-07-14 2.740 917,277 +5,876 0.08% 2,513,209
2015-07-15 2015-07-13 2.808 911,401 +3,525 0.08% 2,559,149
2015-07-13 2015-07-09 2.348 907,876 -118,699 0.08% 2,132,101
2015-07-10 2015-07-08 2.110 1,026,575 -8,814 0.09% 2,166,280
2015-07-07 2015-07-03 2.638 1,035,389 +10,577 0.10% 2,731,099
2015-07-03 2015-06-30 2.825 1,024,812 -5,876 0.09% 2,895,039
2015-06-19 2015-06-17 3.097 1,030,688 -17,629 0.10% 3,192,279
2015-06-18 2015-06-16 3.029 1,048,317 -4,701 0.10% 3,175,520
2015-06-11 2015-06-09 2.995 1,053,018 +5,876 0.10% 3,153,920
2015-06-09 2015-06-05 3.268 1,047,142 +21,996 0.10% 3,422,043
2015-05-11 2015-05-07 3.198 1,025,146 -14,382 0.10% 3,278,880
2015-05-05 2015-04-30 3.633 1,039,528 +5,753 0.10% 3,776,631
2015-04-29 2015-04-27 3.598 1,033,775 -5,753 0.10% 3,719,790
2015-04-24 2015-04-22 3.633 1,039,528 -7,478 0.10% 3,776,631
2015-04-20 2015-04-16 3.720 1,047,006 -21,861 0.10% 3,894,798
2015-04-17 2015-04-15 3.581 1,068,867 -9,780 0.10% 3,827,480
2015-04-16 2015-04-14 3.633 1,078,647 +6,904 0.10% 3,918,751
2015-04-14 2015-04-10 3.616 1,071,743 +6,903 0.10% 3,875,038
2015-04-13 2015-04-09 3.842 1,064,840 -34,517 0.10% 4,090,710
2015-04-10 2015-04-08 3.737 1,099,357 -8,629 0.10% 4,108,651
2015-04-09 2015-04-02 3.598 1,107,986 -11,506 0.10% 3,986,820
2015-04-08 2015-04-01 3.442 1,119,492 -16,107 0.11% 3,853,082
2015-04-02 2015-03-31 3.268 1,135,599 -55,227 0.11% 3,711,119
2015-03-31 2015-03-27 3.025 1,190,826 +5,753 0.11% 3,601,800
2015-03-27 2015-03-25 3.042 1,185,073 -4,602 0.11% 3,604,999
2015-03-25 2015-03-23 2.833 1,189,675 +4,602 0.11% 3,370,839
2015-03-20 2015-03-18 3.007 1,185,073 +575 0.11% 3,563,799
2015-03-19 2015-03-17 2.938 1,184,498 -20,135 0.11% 3,479,710
2015-03-18 2015-03-16 2.781 1,204,633 -6,903 0.11% 3,350,401
2015-03-17 2015-03-13 2.816 1,211,536 +10,355 0.11% 3,411,720
2015-03-11 2015-03-09 3.042 1,201,181 -10,355 0.11% 3,654,000
2015-03-10 2015-03-06 3.077 1,211,536 +6,903 0.11% 3,727,620
2015-03-09 2015-03-05 2.990 1,204,633 -34,516 0.11% 3,601,681
2015-03-06 2015-03-04 3.007 1,239,149 +2,876 0.12% 3,726,419
2015-03-05 2015-03-03 3.112 1,236,273 +18,984 0.12% 3,846,710
2015-03-04 2015-03-02 2.868 1,217,289 -24,162 0.12% 3,491,400
2015-03-03 2015-02-27 2.625 1,241,451 +5,753 0.12% 3,258,581
2015-02-27 2015-02-25 2.590 1,235,698 +17,259 0.12% 3,200,521
2015-02-23 2015-02-16 2.642 1,218,439 +8,629 0.12% 3,219,359
2015-02-17 2015-02-13 2.694 1,209,810 +9,780 0.11% 3,259,649
2015-02-11 2015-02-09 2.781 1,200,030 +8,629 0.11% 3,337,599
2015-02-09 2015-02-05 2.833 1,191,401 +4,602 0.11% 3,375,729
2015-02-05 2015-02-03 2.851 1,186,799 +6,903 0.11% 3,383,320
2015-01-29 2015-01-27 3.094 1,179,896 -35,667 0.11% 3,650,781
2015-01-19 2015-01-15 3.112 1,215,563 +8,629 0.11% 3,782,270
2015-01-15 2015-01-13 3.216 1,206,934 +14,382 0.11% 3,881,301
2015-01-13 2015-01-09 3.338 1,192,552 -8,629 0.11% 3,980,160
2015-01-12 2015-01-08 3.285 1,201,181 -21,861 0.11% 3,946,320
2015-01-08 2015-01-06 3.129 1,223,042 -4,027 0.12% 3,826,801
2015-01-05 2014-12-31 2.816 1,227,069 +8,054 0.12% 3,455,461
2014-12-29 2014-12-22 2.764 1,219,015 +14,382 0.12% 3,369,211
2014-12-23 2014-12-19 2.781 1,204,633 -23,011 0.11% 3,350,401
2014-12-22 2014-12-18 2.799 1,227,644 +8,629 0.12% 3,435,740
2014-12-12 2014-12-10 2.781 1,219,015 -35,667 0.12% 3,390,401
2014-12-09 2014-12-05 2.851 1,254,682 -5,753 0.12% 3,576,840
2014-12-05 2014-12-03 2.833 1,260,435 +27,038 0.12% 3,571,331
2014-12-04 2014-12-02 3.077 1,233,397 +4,603 0.12% 3,794,881
2014-12-03 2014-12-01 3.042 1,228,794 +6,328 0.12% 3,737,999
2014-12-02 2014-11-28 3.198 1,222,466 +23,011 0.12% 3,909,999
2014-12-01 2014-11-27 3.355 1,199,455 -28,764 0.11% 4,024,049
2014-11-27 2014-11-25 3.477 1,228,219 -17,258 0.12% 4,270,000
2014-11-25 2014-11-21 3.251 1,245,477 -2,877 0.12% 4,048,548
2014-11-24 2014-11-20 3.146 1,248,354 -69,033 0.12% 3,927,700
2014-11-20 2014-11-18 3.355 1,317,387 +16,108 0.12% 4,419,699
2014-11-18 2014-11-14 3.477 1,301,279 -17,259 0.12% 4,523,998
2014-11-17 2014-11-13 3.546 1,318,538 -12,081 0.12% 4,675,681
2014-11-14 2014-11-12 3.407 1,330,619 -28,764 0.13% 4,533,481
2014-11-13 2014-11-11 3.424 1,359,383 -2,301 0.13% 4,655,111
2014-11-12 2014-11-10 3.459 1,361,684 -2,876 0.13% 4,710,331
2014-11-11 2014-11-07 3.494 1,364,560 -2,301 0.13% 4,767,720
2014-11-04 2014-10-31 3.581 1,366,861 -2,877 0.13% 4,894,559
2014-11-03 2014-10-30 3.511 1,369,738 -5,752 0.13% 4,809,621
2014-10-31 2014-10-29 3.529 1,375,490 +7,478 0.13% 4,853,729
2014-10-27 2014-10-23 3.511 1,368,012 -2,876 0.13% 4,803,561
2014-10-17 2014-10-15 3.355 1,370,888 +8,629 0.13% 4,599,190
2014-10-16 2014-10-14 3.338 1,362,259 +5,753 0.13% 4,546,560
2014-10-07 2014-10-03 3.372 1,356,506 -2,301 0.13% 4,574,519
2014-10-03 2014-09-29 3.355 1,358,807 +10,355 0.13% 4,558,659
2014-09-30 2014-09-26 3.494 1,348,452 +1,726 0.13% 4,711,439
2014-09-29 2014-09-25 3.633 1,346,726 -4,603 0.13% 4,892,688
2014-09-12 2014-09-10 3.929 1,351,329 -1,726 0.13% 5,308,741
2014-09-08 2014-09-04 3.963 1,353,055 +11,506 0.13% 5,362,562
2014-09-03 2014-09-01 4.050 1,341,549 -5,753 0.13% 5,433,560
2014-09-02 2014-08-29 4.068 1,347,302 +13,807 0.13% 5,480,281
2014-08-28 2014-08-26 4.085 1,333,495 -17,258 0.13% 5,447,300
2014-08-27 2014-08-25 4.068 1,350,753 -4,603 0.13% 5,494,318
2014-08-25 2014-08-21 4.085 1,355,356 +2,301 0.13% 5,536,602
2014-08-19 2014-08-15 4.120 1,353,055 -28,763 0.13% 5,574,242
2014-08-18 2014-08-14 4.137 1,381,818 +11,505 0.13% 5,716,758
2014-08-15 2014-08-13 4.102 1,370,313 +11,506 0.13% 5,621,521
2014-08-07 2014-08-05 3.929 1,358,807 +1,726 0.13% 5,338,119
2014-08-06 2014-08-04 3.929 1,357,081 -21,861 0.13% 5,331,338
2014-08-05 2014-08-01 3.929 1,378,942 -27,038 0.13% 5,417,220
2014-08-04 2014-07-31 4.207 1,405,980 -4,602 0.13% 5,914,480
2014-07-31 2014-07-29 4.155 1,410,582 +13,806 0.13% 5,860,279
2014-07-29 2014-07-25 4.120 1,396,776 +1,151 0.13% 5,754,361
2014-07-21 2014-07-17 4.172 1,395,625 +4,027 0.13% 5,822,400
2014-07-17 2014-07-15 4.259 1,391,598 -11,506 0.13% 5,926,549
2014-07-16 2014-07-14 4.241 1,403,104 -12,656 0.13% 5,951,161
2014-07-14 2014-07-10 4.207 1,415,760 -4,027 0.13% 5,955,621
2014-07-08 2014-07-04 4.380 1,419,787 +4,027 0.13% 6,219,361
2014-07-07 2014-07-03 4.520 1,415,760 +4,602 0.13% 6,398,601
2014-06-30 2014-06-26 4.363 1,411,158 -11,505 0.13% 6,157,032
2014-06-26 2014-06-24 4.311 1,422,663 +1,726 0.13% 6,133,039
2014-06-17 2014-06-13 4.711 1,420,937 -14,958 0.13% 6,693,698
2014-06-13 2014-06-11 4.659 1,435,895 -5,752 0.14% 6,689,282
2014-06-10 2014-06-06 4.866 1,441,647 +30,411 0.14% 7,014,408
2014-06-03 2014-05-29 4.528 1,411,236 +8,447 0.14% 6,390,301
2014-05-20 2014-05-16 4.777 1,402,789 -1,689 0.14% 6,700,792
2014-04-17 2014-04-15 4.706 1,404,478 -4,505 0.14% 6,609,100
2014-04-15 2014-04-11 4.812 1,408,983 -28,157 0.14% 6,780,419
2014-04-07 2014-04-03 4.741 1,437,140 +37,730 0.14% 6,813,839
2014-04-03 2014-04-01 4.883 1,399,410 -13,515 0.14% 6,833,751
2014-03-31 2014-03-27 4.581 1,412,925 +2,816 0.14% 6,473,219
2014-03-28 2014-03-26 4.883 1,410,109 +11,262 0.14% 6,885,998
2014-03-27 2014-03-25 4.883 1,398,847 +25,905 0.14% 6,831,002
2014-03-26 2014-03-24 5.079 1,372,942 +2,253 0.13% 6,972,680
2014-03-21 2014-03-19 5.594 1,370,689 -13,516 0.13% 7,667,097
2014-03-20 2014-03-18 5.434 1,384,205 +3,379 0.13% 7,521,481
2014-03-18 2014-03-14 5.860 1,380,826 +3,379 0.13% 8,091,600
2014-03-17 2014-03-13 6.002 1,377,447 +5,631 0.13% 8,267,479
2014-03-14 2014-03-12 6.215 1,371,816 -3,942 0.13% 8,526,002
2014-03-13 2014-03-11 6.481 1,375,758 +7,321 0.13% 8,916,952
2014-03-12 2014-03-10 6.162 1,368,437 -3,942 0.13% 8,432,101
2014-03-10 2014-03-06 6.233 1,372,379 +2,816 0.13% 8,553,871
2014-03-07 2014-03-05 6.126 1,369,563 +4,505 0.13% 8,390,399
2014-03-06 2014-03-04 6.197 1,365,058 +1,689 0.13% 8,459,760
2014-03-05 2014-03-03 6.197 1,363,369 -16,331 0.13% 8,449,292
2014-03-04 2014-02-28 5.842 1,379,700 -11,263 0.13% 8,060,501
2014-02-27 2014-02-25 5.221 1,390,963 +5,632 0.13% 7,261,802
2014-02-25 2014-02-21 5.452 1,385,331 -3,379 0.13% 7,552,199
2014-02-20 2014-02-18 5.540 1,388,710 +6,195 0.13% 7,693,920
2014-02-18 2014-02-14 5.682 1,382,515 -22,526 0.13% 7,855,997
2014-02-10 2014-02-06 5.682 1,405,041 -16,894 0.14% 7,983,999
2014-02-06 2014-02-04 5.700 1,421,935 -7,884 0.14% 8,105,247
2014-02-04 2014-01-28 5.913 1,429,819 -1,690 0.14% 8,454,867
2014-01-29 2014-01-27 5.753 1,431,509 +5,632 0.14% 8,236,081
2014-01-28 2014-01-24 5.931 1,425,877 +5,068 0.14% 8,456,877
2014-01-21 2014-01-17 6.375 1,420,809 +11,263 0.19% 9,057,569
2014-01-20 2014-01-16 6.535 1,409,546 -23,089 0.18% 9,211,038
2014-01-16 2014-01-14 6.375 1,432,635 -35,478 0.19% 9,132,959
2014-01-14 2014-01-10 5.807 1,468,113 -2,253 0.19% 8,524,889
2014-01-13 2014-01-09 5.895 1,470,366 -2,252 0.19% 8,668,522
2014-01-10 2014-01-08 5.878 1,472,618 -3,942 0.19% 8,655,648
2014-01-09 2014-01-07 5.807 1,476,560 -7,321 0.19% 8,573,938
2014-01-08 2014-01-06 5.842 1,483,881 +1,689 0.19% 8,669,149
2014-01-02 2013-12-27 5.132 1,482,192 +11,263 0.19% 7,606,481
2013-12-30 2013-12-24 5.025 1,470,929 -25,904 0.19% 7,391,961
2013-12-27 2013-12-20 4.848 1,496,833 -14,642 0.20% 7,256,338
2013-12-23 2013-12-19 5.114 1,511,475 -5,068 0.20% 7,729,919
2013-12-20 2013-12-18 5.150 1,516,543 -5,632 0.20% 7,809,698
2013-12-18 2013-12-16 5.114 1,522,175 +19,710 0.20% 7,784,641
2013-12-17 2013-12-13 4.990 1,502,465 -2,816 0.20% 7,497,081
2013-12-16 2013-12-12 4.848 1,505,281 +11,826 0.20% 7,297,292
2013-12-13 2013-12-11 4.954 1,493,455 +24,216 0.19% 7,399,082
2013-12-11 2013-12-09 5.079 1,469,239 +22,525 0.19% 7,461,738
2013-12-09 2013-12-05 4.990 1,446,714 -4,505 0.19% 7,218,891
2013-12-06 2013-12-04 5.274 1,451,219 +5,632 0.19% 7,653,691
2013-12-05 2013-12-03 5.381 1,445,587 +16,894 0.19% 7,778,008
2013-12-04 2013-12-02 5.381 1,428,693 -1,690 0.19% 7,687,109
2013-12-02 2013-11-28 5.381 1,430,383 +33,789 0.19% 7,696,202
2013-11-29 2013-11-27 5.381 1,396,594 -46,178 0.18% 7,514,400
2013-11-28 2013-11-26 5.150 1,442,772 -10,699 0.19% 7,429,801
2013-11-27 2013-11-25 5.114 1,453,471 -11,263 0.19% 7,433,278
2013-11-26 2013-11-22 5.061 1,464,734 -40,547 0.19% 7,412,848
2013-11-25 2013-11-21 4.954 1,505,281 +39,420 0.20% 7,457,672
2013-11-22 2013-11-20 5.079 1,465,861 +11,263 0.19% 7,444,582
2013-11-21 2013-11-19 5.008 1,454,598 -3,379 0.19% 7,284,061
2013-11-19 2013-11-15 5.043 1,457,977 -10,699 0.19% 7,352,762
2013-11-15 2013-11-13 4.937 1,468,676 -3,942 0.19% 7,250,238
2013-11-14 2013-11-12 5.025 1,472,618 -2,253 0.19% 7,400,448
2013-11-13 2013-11-11 4.883 1,474,871 +1,126 0.19% 7,202,251
2013-11-12 2013-11-08 4.812 1,473,745 +19,710 0.19% 7,092,072
2013-11-11 2013-11-07 5.008 1,454,035 -24,215 0.19% 7,281,242
2013-11-08 2013-11-06 4.972 1,478,250 +4,505 0.19% 7,350,001
2013-11-05 2013-11-01 4.759 1,473,745 -19,146 0.19% 7,013,562
2013-10-31 2013-10-29 4.475 1,492,891 -10,700 0.19% 6,680,518
2013-10-23 2013-10-21 4.830 1,503,591 -9,010 0.20% 7,262,399
2013-10-22 2013-10-18 4.795 1,512,601 -23,089 0.20% 7,252,198
2013-10-21 2013-10-17 4.528 1,535,690 -3,379 0.20% 6,953,849
2013-10-18 2013-10-16 4.386 1,539,069 -23,652 0.20% 6,750,509
2013-10-16 2013-10-11 4.581 1,562,721 -2,816 0.20% 7,159,499
2013-10-10 2013-10-08 4.226 1,565,537 -5,631 0.20% 6,616,401
2013-10-09 2013-10-07 4.191 1,571,168 -2,816 0.20% 6,584,399
2013-10-03 2013-09-30 4.173 1,573,984 +3,942 0.21% 6,568,250
2013-10-02 2013-09-27 4.280 1,570,042 +21,399 0.20% 6,719,080
2013-09-23 2013-09-18 4.013 1,548,643 -3,378 0.20% 6,215,002
2013-09-19 2013-09-17 3.907 1,552,021 +9,010 0.20% 6,063,198
2013-09-16 2013-09-12 3.889 1,543,011 -69,267 0.20% 6,000,599
2013-09-11 2013-09-09 4.066 1,612,278 -81,092 0.21% 6,556,271
2013-09-06 2013-09-04 4.120 1,693,370 -11,263 0.22% 6,976,239
2013-09-05 2013-09-03 4.209 1,704,633 +7,884 0.22% 7,173,989
2013-08-30 2013-08-28 3.836 1,696,749 -1,690 0.22% 6,508,080
2013-08-29 2013-08-27 3.942 1,698,439 -11,262 0.22% 6,695,522
2013-08-28 2013-08-26 3.978 1,709,701 -1,690 0.22% 6,800,638
2013-08-27 2013-08-23 3.942 1,711,391 -2,252 0.22% 6,746,581
2013-08-26 2013-08-22 3.978 1,713,643 -3,942 0.22% 6,816,318
2013-08-22 2013-08-20 4.013 1,717,585 -14,642 0.22% 6,892,998
2013-08-21 2013-08-19 3.907 1,732,227 -2,816 0.23% 6,767,200
2013-08-16 2013-08-13 4.493 1,735,043 +3,379 0.23% 7,794,931
2013-08-13 2013-08-09 4.528 1,731,664 -4,505 0.23% 7,841,250
2013-08-12 2013-08-08 4.422 1,736,169 -38,857 0.23% 7,676,669
2013-08-09 2013-08-07 4.635 1,775,026 -3,379 0.23% 8,226,720
2013-08-08 2013-08-06 4.972 1,778,405 -11,263 0.23% 8,842,401
2013-08-02 2013-07-31 4.990 1,789,668 +12,389 0.23% 8,930,182
2013-08-01 2013-07-30 5.043 1,777,279 -3,942 0.23% 8,963,042
2013-07-31 2013-07-29 5.008 1,781,221 -11,262 0.23% 8,919,662
2013-07-26 2013-07-24 5.274 1,792,483 +3,942 0.23% 9,453,508
2013-07-25 2013-07-23 5.238 1,788,541 -34,915 0.23% 9,369,198
2013-07-24 2013-07-22 5.167 1,823,456 -11,263 0.24% 9,422,579
2013-07-23 2013-07-19 5.096 1,834,719 -7,884 0.24% 9,350,460
2013-07-22 2013-07-18 5.132 1,842,603 -2,253 0.24% 9,456,080
2013-07-18 2013-07-16 5.096 1,844,856 -33,788 0.24% 9,402,122
2013-07-16 2013-07-12 4.848 1,878,644 -2,253 0.24% 9,107,279
2013-07-09 2013-07-05 4.759 1,880,897 -10,136 0.25% 8,951,201
2013-07-08 2013-07-04 4.688 1,891,033 +9,573 0.25% 8,865,118
2013-07-04 2013-07-02 4.954 1,881,460 -11,263 0.25% 9,321,390
2013-07-03 2013-06-28 5.043 1,892,723 -18,020 0.25% 9,545,241
2013-07-02 2013-06-27 4.830 1,910,743 -16,895 0.25% 9,228,958
2013-06-27 2013-06-25 4.528 1,927,638 -5,631 0.25% 8,728,652
2013-06-26 2013-06-24 4.812 1,933,269 -139,659 0.25% 9,303,430
2013-06-25 2013-06-21 4.990 2,072,928 -31,536 0.27% 10,343,608
2013-06-24 2013-06-20 4.652 2,104,464 +5,631 0.27% 9,790,938
2013-06-21 2013-06-19 4.759 2,098,833 +1,689 0.27% 9,988,360
2013-06-19 2013-06-17 5.132 2,097,144 -5,631 0.27% 10,762,362
2013-06-17 2013-06-13 4.830 2,102,775 -1,126 0.27% 10,156,480
2013-06-13 2013-06-10 5.203 2,103,901 -3,942 0.27% 10,946,478
2013-06-11 2013-06-07 5.230 2,107,843 -52,936 0.27% 11,024,434
2013-06-10 2013-06-06 5.087 2,160,779 +18,596 0.28% 10,991,675
2013-06-06 2013-06-04 4.890 2,142,183 -36,289 0.28% 10,475,009
2013-06-05 2013-06-03 4.962 2,178,472 -16,749 0.29% 10,808,538
2013-06-04 2013-05-31 5.087 2,195,221 +1,675 0.29% 11,166,878
2013-06-03 2013-05-30 5.123 2,193,546 -1,675 0.29% 11,236,938
2013-05-30 2013-05-28 4.782 2,195,221 -2,792 0.29% 10,498,438
2013-05-29 2013-05-27 4.908 2,198,013 -26,240 0.29% 10,787,381
2013-05-28 2013-05-24 4.550 2,224,253 -5,583 0.29% 10,119,361
2013-05-27 2013-05-23 4.335 2,229,836 -13,957 0.29% 9,665,481
2013-05-24 2013-05-22 4.406 2,243,793 +19,540 0.30% 9,886,740
2013-05-23 2013-05-21 4.532 2,224,253 +10,050 0.29% 10,079,521
2013-05-22 2013-05-20 4.657 2,214,203 -11,725 0.29% 10,311,598
2013-05-21 2013-05-16 4.675 2,225,928 -30,706 0.29% 10,406,072
2013-05-20 2013-05-15 4.532 2,256,634 -33,498 0.30% 10,226,260
2013-05-16 2013-05-14 4.263 2,290,132 -18,423 0.30% 9,762,761
2013-05-15 2013-05-13 4.048 2,308,555 +4,466 0.30% 9,345,098
2013-05-14 2013-05-10 4.048 2,304,089 -8,375 0.30% 9,327,020
2013-05-13 2013-05-09 3.976 2,312,464 -1,116 0.30% 9,195,242
2013-05-09 2013-05-07 4.173 2,313,580 -1,117 0.30% 9,655,519
2013-05-06 2013-05-02 3.976 2,314,697 +41,314 0.30% 9,204,121
2013-05-03 2013-04-30 4.030 2,273,383 -17,865 0.30% 9,162,001
2013-04-29 2013-04-25 3.869 2,291,248 -2,792 0.30% 8,864,639
2013-04-24 2013-04-22 3.976 2,294,040 +13,958 0.30% 9,121,981
2013-04-23 2013-04-19 4.030 2,280,082 -39,639 0.30% 9,188,999
2013-04-17 2013-04-15 3.690 2,319,721 -3,350 0.31% 8,559,298
2013-04-15 2013-04-11 3.779 2,323,071 +36,847 0.31% 8,779,709
2013-04-12 2013-04-10 3.618 2,286,224 -30,706 0.30% 8,271,901
2013-04-11 2013-04-09 3.600 2,316,930 +19,540 0.30% 8,341,500
2013-04-10 2013-04-08 3.475 2,297,390 -55,271 0.30% 7,983,102
2013-04-09 2013-04-05 3.296 2,352,661 +29,590 0.31% 7,753,760
2013-04-08 2013-04-03 3.385 2,323,071 +20,657 0.31% 7,864,289
2013-04-05 2013-04-02 3.564 2,302,414 -9,491 0.30% 8,206,759
2013-04-02 2013-03-27 3.941 2,311,905 -52,480 0.30% 9,110,199
2013-03-28 2013-03-26 3.994 2,364,385 -13,399 0.31% 9,444,050
2013-03-27 2013-03-25 4.120 2,377,784 -16,749 0.31% 9,795,699
2013-03-26 2013-03-22 4.012 2,394,533 -23,449 0.31% 9,607,360
2013-03-25 2013-03-21 3.779 2,417,982 -7,257 0.32% 9,138,412
2013-03-21 2013-03-19 3.582 2,425,239 -18,983 0.32% 8,687,998
2013-03-20 2013-03-18 3.618 2,444,222 -25,681 0.32% 8,843,562
2013-03-18 2013-03-14 3.690 2,469,903 +6,699 0.32% 9,113,440
2013-03-15 2013-03-13 3.529 2,463,204 -1,674 0.32% 8,691,641
2013-03-14 2013-03-12 3.511 2,464,878 +15,632 0.32% 8,653,398
2013-03-13 2013-03-11 3.672 2,449,246 -8,375 0.32% 8,993,349
2013-03-11 2013-03-07 3.654 2,457,621 -3,349 0.32% 8,980,081
2013-03-08 2013-03-06 3.797 2,460,970 +8,932 0.32% 9,344,959
2013-03-07 2013-03-05 3.851 2,452,038 +4,467 0.32% 9,442,801
2013-03-06 2013-03-04 3.726 2,447,571 +30,706 0.32% 9,118,719
2013-03-05 2013-03-01 3.511 2,416,865 -2,791 0.32% 8,484,840
2013-03-01 2013-02-27 3.260 2,419,656 -559 0.32% 7,887,878
2013-02-28 2013-02-26 3.188 2,420,215 +1,117 0.32% 7,716,301
2013-02-27 2013-02-25 3.349 2,419,098 +2,791 0.32% 8,102,709
2013-02-26 2013-02-22 3.475 2,416,307 +11,166 0.32% 8,396,321
2013-02-25 2013-02-21 3.511 2,405,141 +11,166 0.32% 8,443,681
2013-02-21 2013-02-19 3.403 2,393,975 +5,025 0.31% 8,147,201
2013-02-20 2013-02-18 3.582 2,388,950 +23,448 0.31% 8,557,999
2013-02-18 2013-02-14 3.511 2,365,502 +23,449 0.31% 8,304,521
2013-02-15 2013-02-08 3.493 2,342,053 -7,258 0.31% 8,180,249
2013-02-14 2013-02-07 3.296 2,349,311 +39,081 0.31% 7,742,720
2013-02-08 2013-02-06 3.224 2,310,230 -6,142 0.30% 7,448,399
2013-02-06 2013-02-04 3.135 2,316,372 -2,791 0.30% 7,260,751
2013-02-05 2013-02-01 3.081 2,319,163 +22,890 0.30% 7,144,880
2013-02-04 2013-01-31 3.081 2,296,273 +2,792 0.30% 7,074,360
2013-02-01 2013-01-30 3.152 2,293,481 -41,873 0.30% 7,230,078
2013-01-29 2013-01-25 3.009 2,335,354 +1,117 0.31% 7,027,441
2013-01-24 2013-01-22 3.296 2,334,237 -53,038 0.31% 7,693,040
2013-01-23 2013-01-21 3.152 2,387,275 +27,915 0.31% 7,525,759
2013-01-22 2013-01-18 3.188 2,359,360 +7,257 0.31% 7,522,279
2013-01-21 2013-01-17 3.170 2,352,103 +22,332 0.31% 7,457,011
2013-01-18 2013-01-16 3.206 2,329,771 +3,350 0.31% 7,469,671
2013-01-15 2013-01-11 3.117 2,326,421 +2,792 0.31% 7,250,580
2013-01-11 2013-01-09 3.206 2,323,629 -1,675 0.31% 7,449,978
2013-01-09 2013-01-07 2.991 2,325,304 +6,699 0.31% 6,955,549
2013-01-03 2012-12-31 3.027 2,318,605 -16,749 0.30% 7,018,571
2012-12-28 2012-12-24 2.830 2,335,354 -26,240 0.31% 6,609,141
2012-12-21 2012-12-19 2.902 2,361,594 -24,006 0.31% 6,852,601
2012-12-13 2012-12-11 2.723 2,385,600 -20,099 0.31% 6,494,959
2012-12-07 2012-12-05 2.723 2,405,699 -173,072 0.32% 6,549,680
2012-12-04 2012-11-30 2.723 2,578,771 +16,749 0.34% 7,020,880
2012-12-03 2012-11-29 2.687 2,562,022 +5,583 0.34% 6,883,500
2012-11-28 2012-11-26 2.705 2,556,439 -5,583 0.34% 6,914,290
2012-11-22 2012-11-20 2.794 2,562,022 +3,350 0.34% 7,158,840
2012-11-21 2012-11-19 2.794 2,558,672 -5,583 0.34% 7,149,479
2012-11-19 2012-11-15 2.776 2,564,255 -559 0.34% 7,119,149
2012-11-16 2012-11-14 2.830 2,564,814 +55,830 0.34% 7,258,521
2012-11-14 2012-11-12 2.830 2,508,984 -5,583 0.33% 7,100,520
2012-11-12 2012-11-08 2.920 2,514,567 -13,957 0.33% 7,341,520
2012-11-09 2012-11-07 2.866 2,528,524 +22,332 0.33% 7,246,399
2012-11-08 2012-11-06 2.866 2,506,192 +7,257 0.33% 7,182,399
2012-11-06 2012-11-02 2.884 2,498,935 -2,233 0.33% 7,206,361
2012-11-05 2012-11-01 2.830 2,501,168 -3,908 0.33% 7,078,401
2012-10-31 2012-10-29 2.669 2,505,076 -30,706 0.33% 6,685,631
2012-10-26 2012-10-24 2.776 2,535,782 -4,466 0.33% 7,040,100
2012-10-25 2012-10-22 2.758 2,540,248 -4,467 0.33% 7,006,999
2012-10-24 2012-10-19 2.651 2,544,715 -2,233 0.33% 6,745,840
2012-10-22 2012-10-18 2.723 2,546,948 -26,798 0.33% 6,934,240
2012-10-18 2012-10-16 2.543 2,573,746 -7,258 0.34% 6,546,199
2012-10-05 2012-10-03 2.543 2,581,004 -6,700 0.34% 6,564,660
2012-10-03 2012-09-27 2.561 2,587,704 +55,830 0.34% 6,628,051
2012-09-24 2012-09-20 2.633 2,531,874 -12,283 0.33% 6,666,450
2012-09-11 2012-09-07 2.543 2,544,157 -6,141 0.33% 6,470,941
2012-09-10 2012-09-06 2.472 2,550,298 -5,583 0.34% 6,303,840
2012-09-05 2012-09-03 2.579 2,555,881 -2,233 0.34% 6,592,321
2012-08-20 2012-08-16 2.436 2,558,114 -3,908 0.34% 6,231,520
2012-08-16 2012-08-14 2.454 2,562,022 +15,074 0.34% 6,286,930
2012-08-01 2012-07-30 2.293 2,546,948 +4,466 0.33% 5,839,360
2012-07-26 2012-07-24 2.364 2,542,482 +55,830 0.33% 6,011,281
2012-07-20 2012-07-18 2.275 2,486,652 +11,166 0.33% 5,656,580
2012-07-16 2012-07-12 2.418 2,475,486 +4,466 0.33% 5,985,900
2012-07-06 2012-07-04 2.508 2,471,020 -1,675 0.32% 6,196,401
2012-07-04 2012-06-29 2.418 2,472,695 -6,699 0.33% 5,979,151
2012-06-29 2012-06-27 2.490 2,479,394 -16,749 0.33% 6,172,990
2012-06-28 2012-06-26 2.561 2,496,143 -26,798 0.33% 6,393,530
2012-06-27 2012-06-25 2.597 2,522,941 -10,608 0.33% 6,552,549
2012-06-25 2012-06-21 2.669 2,533,549 +10,049 0.33% 6,761,620
2012-06-21 2012-06-19 2.812 2,523,500 +11,166 0.33% 7,096,401
2012-06-20 2012-06-18 2.955 2,512,334 +25,682 0.33% 7,425,001
2012-06-19 2012-06-15 2.848 2,486,652 -6,141 0.33% 7,081,860
2012-06-18 2012-06-14 2.490 2,492,793 -11,166 0.33% 6,206,349
2012-06-12 2012-06-08 2.329 2,503,959 -4,467 0.33% 5,830,500
2012-06-08 2012-06-06 2.293 2,508,426 -53,038 0.33% 5,751,041
2012-06-06 2012-06-04 2.513 2,561,464 +131,607 0.34% 6,438,150
2012-06-05 2012-06-01 2.646 2,429,857 +19,579 0.34% 6,428,800
2012-05-31 2012-05-29 2.702 2,410,278 -529 0.33% 6,513,649
2012-05-30 2012-05-28 2.608 2,410,807 -4,234 0.33% 6,287,279
2012-05-25 2012-05-23 2.702 2,415,041 +6,879 0.34% 6,526,521
2012-05-24 2012-05-22 2.759 2,408,162 +5,292 0.33% 6,644,461
2012-05-22 2012-05-18 2.740 2,402,870 -3,175 0.33% 6,584,449
2012-05-21 2012-05-17 2.797 2,406,045 -7,408 0.33% 6,729,560
2012-05-16 2012-05-14 2.684 2,413,453 -4,763 0.33% 6,476,619
2012-05-14 2012-05-10 2.816 2,418,216 +6,879 0.34% 6,809,301
2012-05-09 2012-05-07 2.891 2,411,337 +10,583 0.33% 6,972,211
2012-05-04 2012-05-02 2.873 2,400,754 -10,583 0.33% 6,896,241
2012-05-02 2012-04-27 2.835 2,411,337 -18,520 0.33% 6,835,501
2012-04-27 2012-04-25 2.778 2,429,857 +3,704 0.34% 6,750,240
2012-04-25 2012-04-23 2.835 2,426,153 +6,879 0.34% 6,877,501
2012-04-24 2012-04-20 2.759 2,419,274 -1,058 0.34% 6,675,120
2012-04-23 2012-04-19 2.797 2,420,332 +10,583 0.34% 6,769,520
2012-04-18 2012-04-16 2.702 2,409,749 +3,704 0.33% 6,512,220
2012-04-13 2012-04-11 2.740 2,406,045 +5,291 0.33% 6,593,150
2012-04-05 2012-04-02 2.854 2,400,754 +13,758 0.33% 6,850,871
2012-04-02 2012-03-29 3.043 2,386,996 -3,175 0.33% 7,262,711
2012-03-28 2012-03-26 3.080 2,390,171 -15,874 0.33% 7,362,711
2012-03-27 2012-03-23 3.024 2,406,045 +6,350 0.33% 7,275,200
2012-03-26 2012-03-22 3.099 2,399,695 +7,408 0.33% 7,437,399
2012-03-20 2012-03-16 3.194 2,392,287 -6,879 0.33% 7,640,489
2012-03-16 2012-03-14 3.213 2,399,166 -6,350 0.33% 7,707,799
2012-03-13 2012-03-09 3.232 2,405,516 +24,341 0.33% 7,773,660
2012-03-12 2012-03-08 3.213 2,381,175 -15,875 0.33% 7,650,000
2012-03-09 2012-03-07 3.213 2,397,050 -10,583 0.33% 7,701,001
2012-03-08 2012-03-06 3.232 2,407,633 +2,117 0.33% 7,780,501
2012-03-07 2012-03-05 3.383 2,405,516 +16,933 0.33% 8,137,340
2012-03-06 2012-03-02 3.439 2,388,583 +6,350 0.33% 8,215,479
2012-03-05 2012-03-01 3.458 2,382,233 +3,175 0.33% 8,238,659
2012-03-01 2012-02-28 3.288 2,379,058 -6,879 0.33% 7,823,038
2012-02-29 2012-02-27 3.307 2,385,937 +5,291 0.33% 7,890,749
2012-02-27 2012-02-23 3.496 2,380,646 +13,229 0.33% 8,323,150
2012-02-23 2012-02-21 3.439 2,367,417 +13,229 0.33% 8,142,679
2012-02-22 2012-02-20 3.458 2,354,188 +8,995 0.33% 8,141,669
2012-02-21 2012-02-17 3.477 2,345,193 -2,116 0.33% 8,154,880
2012-02-20 2012-02-16 3.439 2,347,309 +17,991 0.33% 8,073,518
2012-02-17 2012-02-15 3.364 2,329,318 +3,175 0.32% 7,835,559
2012-02-16 2012-02-14 3.269 2,326,143 +3,174 0.32% 7,605,078
2012-02-15 2012-02-13 3.288 2,322,969 -22,753 0.32% 7,638,601
2012-02-14 2012-02-10 3.250 2,345,722 -89,426 0.33% 7,624,760
2012-02-13 2012-02-09 3.232 2,435,148 +6,879 0.34% 7,869,419
2012-02-10 2012-02-08 3.080 2,428,269 +11,641 0.34% 7,480,069
2012-02-09 2012-02-07 2.967 2,416,628 -9,525 0.34% 7,170,190
2012-02-07 2012-02-03 2.854 2,426,153 -5,291 0.34% 6,923,351
2012-02-06 2012-02-02 2.797 2,431,444 -37,041 0.34% 6,800,599
2012-02-01 2012-01-30 2.740 2,468,485 +15,875 0.34% 6,764,251
2012-01-31 2012-01-27 2.797 2,452,610 +10,583 0.34% 6,859,799
2012-01-30 2012-01-26 2.854 2,442,027 +529 0.34% 6,968,649
2012-01-27 2012-01-20 2.778 2,441,498 +74,081 0.34% 6,782,580
2012-01-26 2012-01-19 2.740 2,367,417 -52,915 0.33% 6,487,300
2012-01-17 2012-01-13 2.721 2,420,332 -56,090 0.34% 6,586,560
2012-01-13 2012-01-11 2.570 2,476,422 +21,166 0.34% 6,364,800
2012-01-03 2011-12-29 2.362 2,455,256 +4,233 0.34% 5,800,000
2011-12-23 2011-12-21 2.740 2,451,023 -17,462 0.34% 6,716,400
2011-12-21 2011-12-19 2.778 2,468,485 -1,587 0.34% 6,857,551
2011-12-12 2011-12-08 2.891 2,470,072 +15,874 0.34% 7,142,039
2011-12-07 2011-12-05 3.005 2,454,198 -1,058 0.34% 7,374,421
2011-11-29 2011-11-25 2.797 2,455,256 +1,058 0.34% 6,867,200
2011-11-24 2011-11-22 2.854 2,454,198 +6,350 0.34% 7,003,381
2011-11-23 2011-11-21 2.835 2,447,848 -10,583 0.34% 6,939,000
2011-11-18 2011-11-16 2.910 2,458,431 +4,233 0.34% 7,154,840
2011-11-15 2011-11-11 2.986 2,454,198 -30,690 0.34% 7,328,041
2011-11-10 2011-11-08 3.250 2,484,888 +9,524 0.34% 8,077,118
2011-11-09 2011-11-07 3.250 2,475,364 +3,175 0.34% 8,046,161
2011-11-03 2011-11-01 3.269 2,472,189 -12,170 0.34% 8,082,560
2011-11-01 2011-10-28 3.439 2,484,359 -3,175 0.34% 8,544,899
2011-10-31 2011-10-27 3.439 2,487,534 -33,337 0.35% 8,555,819
2011-10-26 2011-10-24 3.137 2,520,871 -5,820 0.35% 7,908,241
2011-10-24 2011-10-20 2.854 2,526,691 -31,220 0.35% 7,210,249
2011-10-21 2011-10-19 2.948 2,557,911 -5,292 0.35% 7,541,040
2011-10-19 2011-10-17 3.005 2,563,203 +24,870 0.36% 7,701,961
2011-10-18 2011-10-14 2.910 2,538,333 -529 0.35% 7,387,381
2011-10-13 2011-10-11 2.891 2,538,862 -19,578 0.35% 7,340,941
2011-10-10 2011-10-06 2.608 2,558,440 +23,811 0.35% 6,672,299
2011-10-07 2011-10-04 2.646 2,534,629 +24,870 0.35% 6,706,001
2011-10-04 2011-09-30 2.740 2,509,759 +3,705 0.35% 6,877,351
2011-09-30 2011-09-27 3.005 2,506,054 -3,705 0.35% 7,530,239
2011-09-28 2011-09-26 2.873 2,509,759 -12,170 0.35% 7,209,361
2011-09-26 2011-09-22 3.194 2,521,929 -2,646 0.35% 8,054,540
2011-09-22 2011-09-20 3.402 2,524,575 -22,753 0.35% 8,587,801
2011-09-20 2011-09-16 3.496 2,547,328 -13,758 0.35% 8,905,899
2011-09-19 2011-09-15 3.477 2,561,086 -5,821 0.36% 8,905,600
2011-09-16 2011-09-14 3.610 2,566,907 -146,574 0.36% 9,265,411
2011-09-15 2011-09-12 3.326 2,713,481 -67,731 0.38% 9,025,279
2011-09-14 2011-09-09 3.628 2,781,212 +1,587 0.39% 10,091,518
2011-09-12 2011-09-08 3.704 2,779,625 +43,390 0.39% 10,295,880
2011-09-09 2011-09-07 3.742 2,736,235 +13,758 0.38% 10,238,581
2011-09-08 2011-09-06 3.610 2,722,477 -3,704 0.38% 9,826,951
2011-09-07 2011-09-05 3.610 2,726,181 +9,525 0.38% 9,840,320
2011-09-06 2011-09-02 3.799 2,716,656 +32,278 0.38% 10,319,339
2011-09-05 2011-09-01 3.855 2,684,378 +162,449 0.37% 10,348,920
2011-09-01 2011-08-30 3.628 2,521,929 +1,587 0.35% 9,150,720
2011-08-31 2011-08-29 3.572 2,520,342 -15,874 0.35% 9,002,072
2011-08-29 2011-08-25 3.742 2,536,216 -10,054 0.35% 9,490,140
2011-08-26 2011-08-24 3.572 2,546,270 -5,291 0.35% 9,094,680
2011-08-25 2011-08-23 3.458 2,551,561 +1,587 0.35% 8,824,259
2011-08-24 2011-08-22 3.345 2,549,974 +80,960 0.35% 8,529,630
2011-08-23 2011-08-19 3.534 2,469,014 -18,520 0.34% 8,725,420
2011-08-22 2011-08-18 3.704 2,487,534 -64,557 0.35% 9,213,959
2011-08-17 2011-08-15 3.610 2,552,091 -1,587 0.35% 9,211,932
2011-08-16 2011-08-12 3.383 2,553,678 -16,933 0.35% 8,638,540
2011-08-15 2011-08-11 3.345 2,570,611 -17,462 0.36% 8,598,661
2011-08-12 2011-08-10 3.421 2,588,073 -15,345 0.36% 8,852,711
2011-08-11 2011-08-09 3.421 2,603,418 -117,471 0.36% 8,905,200
2011-08-10 2011-08-08 3.553 2,720,889 -306,378 0.38% 9,666,959
2011-08-09 2011-08-05 3.799 3,027,267 -7,937 0.42% 11,499,209
2011-08-08 2011-08-04 3.969 3,035,204 +13,228 0.42% 12,045,598
2011-08-05 2011-08-03 4.063 3,021,976 +8,996 0.42% 12,278,651
2011-08-04 2011-08-02 4.158 3,012,980 +2,646 0.42% 12,526,799
2011-08-01 2011-07-28 4.139 3,010,334 +4,233 0.42% 12,458,908
2011-07-29 2011-07-27 4.290 3,006,101 +2,646 0.42% 12,895,869
2011-07-27 2011-07-25 4.233 3,003,455 +2,116 0.42% 12,714,238
2011-07-26 2011-07-22 4.252 3,001,339 -3,704 0.42% 12,762,001
2011-07-25 2011-07-21 4.233 3,005,043 -3,704 0.42% 12,720,960
2011-07-22 2011-07-20 4.271 3,008,747 -7,937 0.42% 12,850,360
2011-07-21 2011-07-19 4.328 3,016,684 -33,337 0.42% 13,055,289
2011-07-19 2011-07-15 3.893 3,050,021 -8,995 0.42% 11,873,841
2011-07-18 2011-07-14 3.761 3,059,016 +8,995 0.42% 11,504,189
2011-07-15 2011-07-13 3.874 3,050,021 -17,991 0.42% 11,816,201
2011-07-14 2011-07-12 3.780 3,068,012 -529 0.43% 11,596,001
2011-07-13 2011-07-11 3.912 3,068,541 +11,641 0.43% 12,003,930
2011-07-08 2011-07-06 4.025 3,056,900 +10,583 0.42% 12,305,011
2011-07-07 2011-07-05 4.044 3,046,317 +4,763 0.42% 12,319,981
2011-07-06 2011-07-04 4.120 3,041,554 +26,986 0.42% 12,530,639
2011-07-05 2011-06-30 3.855 3,014,568 +18,521 0.42% 11,621,881
2011-07-04 2011-06-29 3.988 2,996,047 +3,175 0.42% 11,946,818
2011-06-30 2011-06-28 3.893 2,992,872 +5,820 0.42% 11,651,358
2011-06-28 2011-06-24 4.006 2,987,052 +38,628 0.41% 11,967,401
2011-06-27 2011-06-23 3.799 2,948,424 +12,171 0.41% 11,199,720
2011-06-24 2011-06-22 3.931 2,936,253 -9,525 0.41% 11,541,918
2011-06-23 2011-06-21 3.817 2,945,778 -5,292 0.41% 11,245,340
2011-06-22 2011-06-20 3.836 2,951,070 +5,292 0.41% 11,321,311
2011-06-21 2011-06-17 3.912 2,945,778 -5,292 0.41% 11,523,690
2011-06-20 2011-06-16 3.817 2,951,070 +4,234 0.41% 11,265,541
2011-06-17 2011-06-15 4.101 2,946,836 +30,161 0.41% 12,084,728
2011-06-16 2011-06-14 4.177 2,916,675 -5,291 0.40% 12,181,521
2011-06-15 2011-06-13 4.158 2,921,966 -10,583 0.41% 12,148,398
2011-06-14 2011-06-10 4.158 2,932,549 -42,862 0.41% 12,192,398
2011-06-13 2011-06-09 4.252 2,975,411 -1,058 0.41% 12,651,752
2011-06-10 2011-06-08 4.233 2,976,469 +10,583 0.41% 12,600,001
2011-06-09 2011-06-07 4.498 2,965,886 -529 0.41% 13,339,901
2011-06-08 2011-06-03 4.498 2,966,415 -1,058 0.41% 13,342,280
2011-06-07 2011-06-02 4.460 2,967,473 +3,175 0.41% 13,234,879
2011-06-03 2011-06-01 4.498 2,964,298 -10,054 0.41% 13,332,758
2011-06-02 2011-05-31 4.687 2,974,352 +4,762 0.41% 13,940,079
2011-06-01 2011-05-30 4.365 2,969,590 +15,875 0.41% 12,963,721
2011-05-31 2011-05-27 4.271 2,953,715 +6,349 0.41% 12,615,318
2011-05-30 2011-05-26 4.120 2,947,366 +1,059 0.41% 12,142,602
2011-05-27 2011-05-25 4.158 2,946,307 +53,444 0.41% 12,249,599
2011-05-26 2011-05-24 4.365 2,892,863 +32,278 0.40% 12,628,769
2011-05-25 2011-05-23 4.706 2,860,585 -3,175 0.40% 13,460,940
2011-05-24 2011-05-20 4.819 2,863,760 +84,135 0.40% 13,800,601
2011-05-23 2011-05-19 4.951 2,779,625 +5,821 0.39% 13,762,860
2011-05-20 2011-05-18 4.781 2,773,804 +4,233 0.38% 13,262,258
2011-05-19 2011-05-17 4.762 2,769,571 -8,467 0.38% 13,189,679
2011-05-18 2011-05-16 4.762 2,778,038 +3,175 0.39% 13,230,002
2011-05-17 2011-05-13 4.819 2,774,863 -32,278 0.38% 13,372,202
2011-05-16 2011-05-12 4.668 2,807,141 +35,982 0.39% 13,103,351
2011-05-13 2011-05-11 4.725 2,771,159 +12,700 0.38% 13,092,502
2011-05-12 2011-05-09 4.573 2,758,459 +32,807 0.38% 12,615,460
2011-05-11 2011-05-06 4.592 2,725,652 +6,879 0.38% 12,516,931
2011-05-03 2011-04-28 4.509 2,718,773 +15,267 0.38% 12,259,202
2011-04-29 2011-04-27 4.547 2,703,506 +73,896 0.38% 12,292,802
2011-04-28 2011-04-26 4.623 2,629,610 +78,645 0.37% 12,156,078
2011-04-27 2011-04-21 4.717 2,550,965 -14,779 0.35% 12,034,170
2011-04-26 2011-04-20 4.680 2,565,744 +3,695 0.36% 12,006,670
2011-04-21 2011-04-19 4.642 2,562,049 +11,612 0.36% 11,892,299
2011-04-20 2011-04-18 4.604 2,550,437 +2,111 0.35% 11,741,759
2011-04-19 2011-04-15 4.547 2,548,326 +33,253 0.35% 11,587,201
2011-04-18 2011-04-14 4.585 2,515,073 +107,148 0.35% 11,531,300
2011-04-15 2011-04-13 4.566 2,407,925 +28,502 0.33% 10,994,419
2011-04-14 2011-04-12 4.547 2,379,423 +42,226 0.33% 10,819,201
2011-04-13 2011-04-11 4.642 2,337,197 +161,514 0.33% 10,848,600
2011-04-12 2011-04-08 4.642 2,175,683 +121,927 0.30% 10,098,898
2011-04-11 2011-04-07 4.547 2,053,756 +149,901 0.29% 9,338,398
2011-04-08 2011-04-06 4.547 1,903,855 -6,862 0.26% 8,656,801
2011-04-07 2011-04-04 4.717 1,910,717 -5,278 0.27% 9,013,802
2011-04-06 2011-04-01 4.736 1,915,995 -26,391 0.27% 9,075,001
2011-04-04 2011-03-31 4.755 1,942,386 -12,140 0.27% 9,236,801
2011-04-01 2011-03-30 4.755 1,954,526 -15,834 0.27% 9,294,531
2011-03-31 2011-03-29 4.395 1,970,360 -35,365 0.27% 8,660,558
2011-03-30 2011-03-28 4.358 2,005,725 -2,639 0.28% 8,740,002
2011-03-24 2011-03-22 4.168 2,008,364 +1,584 0.28% 8,371,001
2011-03-22 2011-03-18 4.376 2,006,780 +5,278 0.28% 8,782,619
2011-03-21 2011-03-17 4.168 2,001,502 +19,002 0.28% 8,342,400
2011-03-17 2011-03-15 3.657 1,982,500 -22,169 0.28% 7,249,079
2011-03-11 2011-03-09 3.732 2,004,669 +5,278 0.28% 7,482,060
2011-03-10 2011-03-08 3.789 1,999,391 -5,278 0.28% 7,576,001
2011-03-08 2011-03-04 3.846 2,004,669 -6,862 0.28% 7,709,940
2011-03-04 2011-03-02 3.846 2,011,531 +3,167 0.28% 7,736,332
2011-02-24 2011-02-22 4.073 2,008,364 -3,694 0.28% 8,180,751
2011-02-23 2011-02-21 4.073 2,012,058 +6,861 0.28% 8,195,798
2011-02-22 2011-02-18 4.054 2,005,197 -5,278 0.28% 8,129,861
2011-02-21 2011-02-17 3.827 2,010,475 -5,278 0.28% 7,694,180
2011-02-18 2011-02-16 3.694 2,015,753 -8,973 0.28% 7,447,049
2011-02-17 2011-02-15 3.694 2,024,726 +3,167 0.28% 7,480,199
2011-02-16 2011-02-14 3.808 2,021,559 -22,697 0.28% 7,698,299
2011-02-14 2011-02-10 3.657 2,044,256 -74,950 0.28% 7,474,892
2011-02-11 2011-02-09 3.732 2,119,206 +8,445 0.29% 7,909,549
2011-02-09 2011-02-07 3.865 2,110,761 -5,278 0.29% 8,157,959
2011-02-08 2011-02-02 3.827 2,116,039 +4,750 0.29% 8,098,178
2011-02-07 2011-01-31 3.675 2,111,289 -36,948 0.29% 7,760,000
2011-01-31 2011-01-27 3.638 2,148,237 +5,279 0.30% 7,814,402
2011-01-28 2011-01-26 3.581 2,142,958 -4,751 0.30% 7,673,399
2011-01-27 2011-01-25 3.543 2,147,709 +7,918 0.30% 7,609,031
2011-01-26 2011-01-24 3.694 2,139,791 -10,029 0.30% 7,905,298
2011-01-25 2011-01-21 3.789 2,149,820 +1,583 0.30% 8,146,000
2011-01-24 2011-01-20 3.922 2,148,237 +5,279 0.30% 8,424,902
2011-01-21 2011-01-19 3.941 2,142,958 +5,278 0.30% 8,444,799
2011-01-20 2011-01-18 3.903 2,137,680 -2,111 0.30% 8,343,000
2011-01-19 2011-01-17 3.846 2,139,791 +6,861 0.30% 8,229,618
2011-01-18 2011-01-14 3.998 2,132,930 -3,167 0.30% 8,526,511
2011-01-17 2011-01-13 3.941 2,136,097 +6,334 0.30% 8,417,761
2011-01-14 2011-01-12 3.998 2,129,763 +1,584 0.30% 8,513,851
2011-01-13 2011-01-11 4.035 2,128,179 -2,112 0.30% 8,588,159
2011-01-10 2011-01-06 4.168 2,130,291 +3,167 0.30% 8,879,202
2011-01-07 2011-01-05 4.187 2,127,124 -56,477 0.30% 8,906,301
2011-01-06 2011-01-04 4.225 2,183,601 -6,861 0.30% 9,225,511
2011-01-04 2010-12-31 4.149 2,190,462 -19,530 0.30% 9,088,499
2011-01-03 2010-12-29 3.960 2,209,992 -24,807 0.31% 8,750,831
2010-12-30 2010-12-28 3.922 2,234,799 +10,028 0.31% 8,764,378
2010-12-29 2010-12-24 4.073 2,224,771 -15,834 0.31% 9,062,251
2010-12-28 2010-12-22 4.054 2,240,605 +23,752 0.31% 9,084,298
2010-12-23 2010-12-21 4.130 2,216,853 +2,111 0.31% 9,155,998
2010-12-22 2010-12-20 4.111 2,214,742 -86,563 0.31% 9,105,319
2010-12-21 2010-12-17 4.149 2,301,305 +3,167 0.32% 9,548,400
2010-12-20 2010-12-16 4.206 2,298,138 +7,389 0.32% 9,665,880
2010-12-17 2010-12-15 4.376 2,290,749 -98,702 0.32% 10,025,402
2010-12-15 2010-12-13 4.604 2,389,451 +3,694 0.33% 11,000,608
2010-12-14 2010-12-10 4.414 2,385,757 -36,947 0.33% 10,531,602
2010-12-13 2010-12-09 4.490 2,422,704 -6,334 0.34% 10,878,299
2010-12-10 2010-12-08 4.376 2,429,038 +32,725 0.34% 10,630,620
2010-12-09 2010-12-07 4.358 2,396,313 -10,556 0.33% 10,442,000
2010-12-07 2010-12-03 4.471 2,406,869 -9,501 0.33% 10,761,598
2010-12-06 2010-12-02 4.376 2,416,370 +53,838 0.34% 10,575,179
2010-12-03 2010-12-01 4.339 2,362,532 +8,445 0.33% 10,250,038
2010-12-01 2010-11-29 4.623 2,354,087 -36,948 0.33% 10,882,399
2010-11-30 2010-11-26 4.414 2,391,035 -2,111 0.33% 10,554,901
2010-11-29 2010-11-25 4.642 2,393,146 -20,057 0.33% 11,108,300
2010-11-26 2010-11-24 4.774 2,413,203 +1,055 0.34% 11,521,438
2010-11-24 2010-11-22 4.793 2,412,148 -75,478 0.34% 11,562,101
2010-11-23 2010-11-19 4.945 2,487,626 -60,172 0.35% 12,300,929
2010-11-22 2010-11-18 5.021 2,547,798 +59,644 0.35% 12,791,550
2010-11-19 2010-11-17 4.964 2,488,154 -2,111 0.35% 12,350,680
2010-11-18 2010-11-16 5.077 2,490,265 -10,557 0.35% 12,644,238
2010-11-17 2010-11-15 5.021 2,500,822 +16,890 0.35% 12,555,701
2010-11-16 2010-11-12 5.096 2,483,932 +4,223 0.35% 12,659,142
2010-11-15 2010-11-11 5.115 2,479,709 +21,113 0.34% 12,684,600
2010-11-12 2010-11-10 5.172 2,458,596 +45,393 0.34% 12,716,340
2010-11-11 2010-11-09 5.096 2,413,203 +167,319 0.34% 12,298,678
2010-11-10 2010-11-08 5.002 2,245,884 +201,101 0.31% 11,233,202
2010-11-09 2010-11-05 4.774 2,044,783 +276,051 0.28% 9,762,478
2010-11-08 2010-11-04 4.907 1,768,732 +229,602 0.25% 8,679,088
2010-11-04 2010-11-02 4.888 1,539,130 +63,339 0.21% 7,523,282
2010-11-03 2010-11-01 4.964 1,475,791 +33,781 0.21% 7,325,520
2010-11-02 2010-10-29 4.945 1,442,010 -34,837 0.20% 7,130,518
2010-11-01 2010-10-28 5.059 1,476,847 -86,035 0.24% 7,470,662
2010-10-29 2010-10-27 5.248 1,562,882 -82,340 0.25% 8,201,972
2010-10-28 2010-10-26 5.324 1,645,222 -10,029 0.26% 8,758,770
2010-10-27 2010-10-25 5.115 1,655,251 -2,111 0.26% 8,467,202
2010-10-26 2010-10-22 5.040 1,657,362 +95,008 0.27% 8,352,401
2010-10-25 2010-10-21 5.096 1,562,354 +127,205 0.25% 7,962,401
2010-10-22 2010-10-20 5.096 1,435,149 +86,035 0.23% 7,314,112
2010-10-21 2010-10-19 4.926 1,349,114 +105,565 0.22% 6,645,602
2010-10-20 2010-10-18 4.774 1,243,549 +95,536 0.20% 5,937,119
2010-10-19 2010-10-15 5.002 1,148,013 +88,146 0.18% 5,741,998
2010-10-18 2010-10-14 5.040 1,059,867 +201,628 0.17% 5,341,280
2010-10-15 2010-10-13 5.002 858,239 0.14% 4,292,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top