History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 106,000 | +0 | 0.01% | 452,620 |
| 2025-10-13 | 2025-10-09 | 4.270 | 106,000 | +0 | 0.01% | 452,620 |
| 2025-10-10 | 2025-10-08 | 4.190 | 106,000 | +0 | 0.01% | 444,140 |
| 2025-10-09 | 2025-10-06 | 4.210 | 106,000 | +0 | 0.01% | 446,260 |
| 2025-10-08 | 2025-10-03 | 4.250 | 106,000 | +0 | 0.01% | 450,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 106,000 | -40,000 | 0.01% | 449,440 |
| 2025-09-15 | 2025-09-11 | 4.530 | 146,000 | -10,000 | 0.01% | 661,380 |
| 2025-09-12 | 2025-09-10 | 4.450 | 156,000 | -438,000 | 0.01% | 694,200 |
| 2025-09-01 | 2025-08-28 | 4.310 | 594,000 | -11,000 | 0.03% | 2,560,140 |
| 2025-08-29 | 2025-08-27 | 4.230 | 605,000 | +11,000 | 0.03% | 2,559,150 |
| 2025-08-28 | 2025-08-26 | 4.250 | 594,000 | -473,000 | 0.03% | 2,524,500 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,067,000 | -9,000 | 0.06% | 4,545,420 |
| 2025-08-15 | 2025-08-13 | 4.370 | 1,076,000 | +7,000 | 0.06% | 4,702,120 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,069,000 | +9,000 | 0.06% | 4,703,600 |
| 2025-07-30 | 2025-07-28 | 4.210 | 1,060,000 | -20,000 | 0.06% | 4,462,600 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,080,000 | -1,000 | 0.06% | 4,611,600 |
| 2025-07-25 | 2025-07-23 | 4.240 | 1,081,000 | -59,000 | 0.06% | 4,583,440 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,140,000 | +80,000 | 0.06% | 4,879,200 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,060,000 | -30,000 | 0.06% | 4,335,400 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,090,000 | -6,000 | 0.06% | 4,436,300 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,096,000 | -1,000 | 0.06% | 4,471,680 |
| 2025-07-09 | 2025-07-07 | 4.110 | 1,097,000 | -22,000 | 0.06% | 4,508,670 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,119,000 | +29,000 | 0.06% | 4,565,520 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,090,000 | +56,848 | 0.06% | 4,990,897 |
| 2025-06-23 | 2025-06-19 | 4.610 | 1,033,152 | -6,635 | 0.06% | 4,763,301 |
| 2025-06-20 | 2025-06-18 | 4.737 | 1,039,787 | +6,635 | 0.06% | 4,925,532 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,033,152 | -3,791 | 0.06% | 4,796,001 |
| 2025-06-13 | 2025-06-11 | 4.579 | 1,036,943 | +2,843 | 0.06% | 4,747,960 |
| 2025-05-29 | 2025-05-27 | 4.463 | 1,034,100 | -1,895 | 0.06% | 4,614,932 |
| 2025-05-28 | 2025-05-26 | 4.389 | 1,035,995 | +1,895 | 0.06% | 4,546,879 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,034,100 | -17,061 | 0.06% | 4,734,942 |
| 2025-05-21 | 2025-05-19 | 4.526 | 1,051,161 | +17,061 | 0.06% | 4,757,611 |
| 2025-04-07 | 2025-04-02 | 3.946 | 1,034,100 | -9,478 | 0.06% | 4,080,342 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,043,578 | -22,748 | 0.06% | 4,293,900 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,066,326 | -94,785 | 0.06% | 4,128,749 |
| 2025-03-06 | 2025-03-04 | 3.914 | 1,161,111 | +94,785 | 0.07% | 4,544,751 |
| 2025-02-28 | 2025-02-26 | 3.988 | 1,066,326 | -473,923 | 0.06% | 4,252,499 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,540,249 | -29,383 | 0.09% | 6,142,500 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,569,632 | +43,601 | 0.09% | 6,276,239 |
| 2025-02-20 | 2025-02-18 | 3.956 | 1,526,031 | -13,270 | 0.09% | 6,037,498 |
| 2025-02-18 | 2025-02-14 | 3.967 | 1,539,301 | -1,150,685 | 0.09% | 6,106,239 |
| 2025-02-17 | 2025-02-13 | 3.914 | 2,689,986 | -252,127 | 0.15% | 10,528,981 |
| 2025-02-12 | 2025-02-10 | 3.977 | 2,942,113 | +9,479 | 0.17% | 11,702,081 |
| 2024-12-09 | 2024-12-05 | 3.766 | 2,932,634 | -14,218 | 0.17% | 11,045,579 |
| 2024-12-06 | 2024-12-04 | 3.735 | 2,946,852 | +14,218 | 0.17% | 11,005,860 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,932,634 | +948 | 0.17% | 10,550,539 |
| 2024-10-23 | 2024-10-21 | 3.766 | 2,931,686 | -4,740 | 0.17% | 11,042,009 |
| 2024-10-22 | 2024-10-18 | 3.788 | 2,936,426 | +4,740 | 0.17% | 11,121,822 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,931,686 | -245,492 | 0.17% | 13,485,478 |
| 2024-10-08 | 2024-10-04 | 4.273 | 3,177,178 | -948 | 0.18% | 13,575,598 |
| 2024-10-02 | 2024-09-27 | 3.724 | 3,178,126 | -9,479 | 0.18% | 11,836,089 |
| 2024-09-30 | 2024-09-26 | 3.598 | 3,187,605 | -5,687 | 0.18% | 11,467,831 |
| 2024-09-27 | 2024-09-25 | 3.460 | 3,193,292 | +5,687 | 0.18% | 11,050,321 |
| 2024-09-10 | 2024-09-05 | 3.323 | 3,187,605 | -35,070 | 0.18% | 10,593,451 |
| 2024-09-09 | 2024-09-04 | 3.323 | 3,222,675 | +35,070 | 0.18% | 10,710,000 |
| 2024-08-23 | 2024-08-21 | 3.366 | 3,187,605 | -35,070 | 0.18% | 10,727,971 |
| 2024-08-21 | 2024-08-19 | 3.376 | 3,222,675 | +35,070 | 0.18% | 10,880,000 |
| 2024-08-13 | 2024-08-09 | 3.387 | 3,187,605 | -18,009 | 0.18% | 10,795,231 |
| 2024-08-09 | 2024-08-07 | 3.387 | 3,205,614 | -16,113 | 0.18% | 10,856,221 |
| 2024-08-08 | 2024-08-06 | 3.334 | 3,221,727 | +34,122 | 0.18% | 10,740,840 |
| 2024-08-07 | 2024-08-05 | 3.302 | 3,187,605 | -5,687 | 0.18% | 10,526,191 |
| 2024-08-06 | 2024-08-02 | 3.387 | 3,193,292 | +5,687 | 0.18% | 10,814,491 |
| 2024-07-09 | 2024-07-05 | 3.925 | 3,187,605 | +199,996 | 0.18% | 12,510,361 |
| 2024-07-04 | 2024-07-02 | 3.851 | 2,987,609 | -28,436 | 0.17% | 11,504,799 |
| 2024-07-03 | 2024-06-28 | 3.735 | 3,016,045 | +83,411 | 0.17% | 11,264,281 |
| 2024-06-26 | 2024-06-24 | 3.872 | 2,932,634 | -13,270 | 0.17% | 11,354,979 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,945,904 | +13,270 | 0.17% | 11,530,680 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,932,634 | +238,363 | 0.17% | 13,273,656 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,694,271 | -27,602 | 0.16% | 11,801,400 |
| 2024-06-05 | 2024-06-03 | 4.212 | 2,721,873 | +27,602 | 0.17% | 11,463,752 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,694,271 | -4,452 | 0.16% | 11,256,720 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,698,723 | +4,452 | 0.16% | 11,275,320 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,694,271 | -890 | 0.16% | 11,256,720 |
| 2024-05-28 | 2024-05-24 | 4.054 | 2,695,161 | -17,808 | 0.16% | 10,927,468 |
| 2024-05-21 | 2024-05-17 | 4.200 | 2,712,969 | -10,684 | 0.17% | 11,395,781 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,723,653 | +28,492 | 0.17% | 11,165,349 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,695,161 | -5,343 | 0.16% | 9,928,559 |
| 2024-04-11 | 2024-04-09 | 3.616 | 2,700,504 | +5,343 | 0.16% | 9,766,261 |
| 2024-03-25 | 2024-03-21 | 3.291 | 2,695,161 | -23,150 | 0.16% | 8,869,109 |
| 2024-03-22 | 2024-03-20 | 3.313 | 2,718,311 | -8,013 | 0.17% | 9,006,350 |
| 2024-03-20 | 2024-03-18 | 3.358 | 2,726,324 | +31,163 | 0.17% | 9,155,378 |
| 2024-03-19 | 2024-03-15 | 3.313 | 2,695,161 | -24,931 | 0.16% | 8,929,649 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,720,092 | +24,931 | 0.17% | 9,134,450 |
| 2024-03-11 | 2024-03-07 | 3.324 | 2,695,161 | -35,615 | 0.16% | 8,959,919 |
| 2024-03-08 | 2024-03-06 | 3.313 | 2,730,776 | +12,465 | 0.17% | 9,047,649 |
| 2024-03-07 | 2024-03-05 | 3.280 | 2,718,311 | +23,150 | 0.17% | 8,914,760 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,695,161 | -35,615 | 0.16% | 9,020,459 |
| 2024-03-01 | 2024-02-28 | 3.302 | 2,730,776 | +35,615 | 0.17% | 9,016,979 |
| 2024-02-27 | 2024-02-23 | 3.437 | 2,695,161 | -891 | 0.16% | 9,262,619 |
| 2024-02-26 | 2024-02-22 | 3.437 | 2,696,052 | +891 | 0.16% | 9,265,681 |
| 2024-02-19 | 2024-02-15 | 3.145 | 2,695,161 | -4,452 | 0.16% | 8,475,599 |
| 2024-02-16 | 2024-02-14 | 3.077 | 2,699,613 | -7,123 | 0.16% | 8,307,679 |
| 2024-02-15 | 2024-02-09 | 3.111 | 2,706,736 | +11,575 | 0.17% | 8,420,799 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,695,161 | -6,233 | 0.16% | 8,566,409 |
| 2024-02-08 | 2024-02-06 | 3.066 | 2,701,394 | +6,233 | 0.16% | 8,282,820 |
| 2024-02-07 | 2024-02-05 | 2.965 | 2,695,161 | -16,027 | 0.16% | 7,991,279 |
| 2024-02-06 | 2024-02-02 | 3.032 | 2,711,188 | +16,027 | 0.17% | 8,221,500 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,695,161 | -7,123 | 0.16% | 7,870,199 |
| 2023-12-18 | 2023-12-14 | 2.931 | 2,702,284 | -1,781 | 0.17% | 7,921,349 |
| 2023-12-15 | 2023-12-13 | 2.875 | 2,704,065 | -4,452 | 0.17% | 7,774,720 |
| 2023-12-14 | 2023-12-12 | 2.898 | 2,708,517 | +6,233 | 0.17% | 7,848,360 |
| 2023-10-11 | 2023-10-09 | 3.021 | 2,702,284 | -14,246 | 0.17% | 8,164,149 |
| 2023-10-10 | 2023-10-06 | 2.920 | 2,716,530 | +14,246 | 0.17% | 7,932,599 |
| 2023-10-03 | 2023-09-28 | 3.032 | 2,702,284 | +84,585 | 0.17% | 8,194,499 |
| 2023-09-29 | 2023-09-27 | 3.032 | 2,617,699 | +66,778 | 0.16% | 7,938,000 |
| 2023-09-28 | 2023-09-26 | 3.021 | 2,550,921 | +100,612 | 0.16% | 7,706,850 |
| 2023-09-26 | 2023-09-22 | 3.089 | 2,450,309 | +65,888 | 0.15% | 7,568,001 |
| 2023-09-20 | 2023-09-18 | 3.100 | 2,384,421 | +66,778 | 0.15% | 7,391,280 |
| 2023-09-19 | 2023-09-15 | 3.100 | 2,317,643 | +129,104 | 0.14% | 7,184,280 |
| 2023-09-18 | 2023-09-14 | 3.089 | 2,188,539 | +129,104 | 0.13% | 6,759,501 |
| 2023-09-14 | 2023-09-12 | 3.077 | 2,059,435 | -34,724 | 0.13% | 6,337,621 |
| 2023-09-05 | 2023-08-31 | 3.100 | 2,094,159 | -890 | 0.13% | 6,491,520 |
| 2023-09-04 | 2023-08-30 | 3.122 | 2,095,049 | +890 | 0.13% | 6,541,339 |
| 2023-08-22 | 2023-08-18 | 3.178 | 2,094,159 | -8,904 | 0.13% | 6,656,160 |
| 2023-08-04 | 2023-08-02 | 3.190 | 2,103,063 | +21,369 | 0.13% | 6,708,081 |
| 2023-07-25 | 2023-07-21 | 3.167 | 2,081,694 | +220,813 | 0.13% | 6,593,160 |
| 2023-07-24 | 2023-07-20 | 3.178 | 1,860,881 | +222,593 | 0.11% | 5,914,699 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,638,288 | -15,136 | 0.10% | 5,244,001 |
| 2023-07-11 | 2023-07-07 | 3.145 | 1,653,424 | +15,136 | 0.10% | 5,199,600 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,638,288 | -4,452 | 0.10% | 5,372,801 |
| 2023-06-13 | 2023-06-09 | 3.324 | 1,642,740 | +4,452 | 0.10% | 5,461,201 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,638,288 | +108,959 | 0.10% | 6,524,318 |
| 2023-05-05 | 2023-05-03 | 3.730 | 1,529,329 | -5,818 | 0.10% | 5,704,000 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,535,147 | -11,636 | 0.10% | 5,818,050 |
| 2023-05-03 | 2023-04-28 | 4.127 | 1,546,783 | -2,494 | 0.10% | 6,383,229 |
| 2023-05-02 | 2023-04-27 | 4.079 | 1,549,277 | +3,325 | 0.10% | 6,318,961 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,545,952 | +16,623 | 0.10% | 6,286,799 |
| 2023-04-24 | 2023-04-20 | 4.127 | 1,529,329 | -16,623 | 0.10% | 6,311,200 |
| 2023-04-17 | 2023-04-13 | 4.115 | 1,545,952 | +16,623 | 0.10% | 6,361,199 |
| 2023-04-11 | 2023-04-04 | 4.115 | 1,529,329 | -44,051 | 0.10% | 6,292,800 |
| 2023-04-04 | 2023-03-31 | 4.127 | 1,573,380 | +2,493 | 0.10% | 6,492,989 |
| 2023-04-03 | 2023-03-30 | 4.091 | 1,570,887 | -2,493 | 0.10% | 6,426,001 |
| 2023-03-31 | 2023-03-29 | 4.055 | 1,573,380 | +27,428 | 0.10% | 6,379,409 |
| 2023-03-29 | 2023-03-27 | 4.091 | 1,545,952 | -8,312 | 0.10% | 6,323,999 |
| 2023-03-22 | 2023-03-20 | 4.091 | 1,554,264 | +8,312 | 0.10% | 6,358,001 |
| 2023-03-17 | 2023-03-15 | 4.187 | 1,545,952 | +16,623 | 0.10% | 6,472,799 |
| 2023-03-16 | 2023-03-14 | 4.115 | 1,529,329 | -8,312 | 0.10% | 6,292,800 |
| 2023-03-14 | 2023-03-10 | 4.199 | 1,537,641 | -10,805 | 0.10% | 6,456,502 |
| 2023-03-13 | 2023-03-09 | 4.331 | 1,548,446 | +10,805 | 0.10% | 6,706,802 |
| 2023-03-09 | 2023-03-07 | 4.476 | 1,537,641 | -16,623 | 0.10% | 6,882,002 |
| 2023-03-08 | 2023-03-06 | 4.452 | 1,554,264 | -8,311 | 0.10% | 6,919,001 |
| 2023-03-03 | 2023-03-01 | 4.307 | 1,562,575 | -2,494 | 0.10% | 6,730,399 |
| 2023-03-02 | 2023-02-28 | 4.139 | 1,565,069 | +10,805 | 0.10% | 6,477,521 |
| 2023-02-23 | 2023-02-21 | 4.476 | 1,554,264 | +16,623 | 0.10% | 6,956,401 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,537,641 | -17,454 | 0.10% | 6,993,002 |
| 2023-02-21 | 2023-02-17 | 4.379 | 1,555,095 | +9,143 | 0.10% | 6,810,441 |
| 2023-02-16 | 2023-02-14 | 4.476 | 1,545,952 | +69,817 | 0.10% | 6,919,199 |
| 2023-02-15 | 2023-02-13 | 4.343 | 1,476,135 | -14,130 | 0.10% | 6,411,360 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,490,265 | +99,739 | 0.10% | 6,508,592 |
| 2023-02-13 | 2023-02-09 | 4.331 | 1,390,526 | +33,247 | 0.09% | 6,022,801 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,357,279 | +34,077 | 0.09% | 5,878,798 |
| 2023-02-08 | 2023-02-06 | 4.319 | 1,323,202 | -36,571 | 0.09% | 5,715,280 |
| 2023-02-07 | 2023-02-03 | 4.536 | 1,359,773 | -13,298 | 0.09% | 6,167,720 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,373,071 | -41,558 | 0.09% | 6,409,758 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,414,629 | +18,285 | 0.09% | 6,246,339 |
| 2023-02-01 | 2023-01-30 | 4.416 | 1,396,344 | +14,961 | 0.09% | 6,165,601 |
| 2023-01-31 | 2023-01-27 | 4.584 | 1,381,383 | +22,441 | 0.09% | 6,332,220 |
| 2023-01-30 | 2023-01-26 | 4.524 | 1,358,942 | +35,740 | 0.09% | 6,147,601 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,323,202 | -14,130 | 0.09% | 5,890,400 |
| 2023-01-19 | 2023-01-17 | 4.295 | 1,337,332 | +14,130 | 0.09% | 5,744,131 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,323,202 | -4,156 | 0.09% | 5,842,640 |
| 2023-01-06 | 2023-01-04 | 3.994 | 1,327,358 | -24,935 | 0.09% | 5,302,041 |
| 2023-01-05 | 2023-01-03 | 3.958 | 1,352,293 | +12,468 | 0.09% | 5,352,832 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,339,825 | -8,312 | 0.09% | 5,077,799 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,348,137 | +8,312 | 0.09% | 5,157,961 |
| 2022-12-23 | 2022-12-21 | 3.658 | 1,339,825 | -8,312 | 0.09% | 4,900,479 |
| 2022-12-22 | 2022-12-20 | 3.633 | 1,348,137 | +8,312 | 0.09% | 4,898,441 |
| 2022-12-21 | 2022-12-19 | 3.658 | 1,339,825 | -8,312 | 0.09% | 4,900,479 |
| 2022-12-20 | 2022-12-16 | 3.778 | 1,348,137 | +8,312 | 0.09% | 5,093,081 |
| 2022-12-19 | 2022-12-15 | 3.778 | 1,339,825 | -8,312 | 0.09% | 5,061,679 |
| 2022-12-15 | 2022-12-13 | 3.790 | 1,348,137 | +24,935 | 0.09% | 5,109,301 |
| 2022-12-13 | 2022-12-09 | 3.850 | 1,323,202 | -16,623 | 0.09% | 5,094,400 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,339,825 | -4,156 | 0.09% | 5,093,919 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,343,981 | +4,156 | 0.09% | 5,077,380 |
| 2022-12-08 | 2022-12-06 | 3.946 | 1,339,825 | +2,493 | 0.09% | 5,287,359 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,337,332 | -2,493 | 0.09% | 5,293,611 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,339,825 | -8,312 | 0.09% | 5,093,919 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,348,137 | -35,740 | 0.09% | 5,303,941 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,383,877 | +60,675 | 0.09% | 5,377,952 |
| 2022-11-29 | 2022-11-25 | 4.043 | 1,323,202 | -16,623 | 0.09% | 5,349,120 |
| 2022-11-25 | 2022-11-23 | 3.958 | 1,339,825 | +1,662 | 0.09% | 5,303,479 |
| 2022-11-24 | 2022-11-22 | 3.910 | 1,338,163 | +14,961 | 0.09% | 5,232,500 |
| 2022-11-08 | 2022-11-04 | 3.718 | 1,323,202 | -8,312 | 0.09% | 4,919,280 |
| 2022-11-07 | 2022-11-03 | 3.549 | 1,331,514 | +8,312 | 0.09% | 4,725,901 |
| 2022-11-04 | 2022-11-02 | 3.597 | 1,323,202 | -16,623 | 0.09% | 4,760,080 |
| 2022-11-03 | 2022-11-01 | 3.609 | 1,339,825 | +16,623 | 0.09% | 4,835,999 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,323,202 | -16,623 | 0.09% | 4,998,880 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,339,825 | -5,818 | 0.09% | 5,013,319 |
| 2022-10-27 | 2022-10-25 | 3.585 | 1,345,643 | -34,078 | 0.09% | 4,824,619 |
| 2022-10-26 | 2022-10-24 | 3.441 | 1,379,721 | +34,078 | 0.09% | 4,747,601 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,345,643 | +22,441 | 0.09% | 4,695,099 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,323,202 | -13,299 | 0.09% | 4,680,480 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,336,501 | +162,076 | 0.09% | 4,904,402 |
| 2022-10-19 | 2022-10-17 | 3.489 | 1,174,425 | +8,312 | 0.08% | 4,097,700 |
| 2022-10-18 | 2022-10-14 | 3.477 | 1,166,113 | -24,935 | 0.08% | 4,054,669 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,191,048 | -8,312 | 0.08% | 4,084,050 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,199,360 | -16,623 | 0.08% | 4,098,121 |
| 2022-10-03 | 2022-09-29 | 3.393 | 1,215,983 | +473,760 | 0.08% | 4,125,661 |
| 2022-09-30 | 2022-09-28 | 3.465 | 742,223 | -8,312 | 0.05% | 2,571,839 |
| 2022-09-29 | 2022-09-27 | 3.585 | 750,535 | -1,621,587 | 0.05% | 2,690,941 |
| 2022-09-27 | 2022-09-23 | 3.742 | 2,372,122 | +33,246 | 0.16% | 8,875,939 |
| 2022-09-26 | 2022-09-22 | 3.958 | 2,338,876 | -29,090 | 0.15% | 9,258,060 |
| 2022-09-23 | 2022-09-21 | 4.067 | 2,367,966 | +12,467 | 0.15% | 9,629,618 |
| 2022-09-21 | 2022-09-19 | 3.934 | 2,355,499 | -64,830 | 0.15% | 9,267,179 |
| 2022-09-20 | 2022-09-16 | 4.018 | 2,420,329 | +60,674 | 0.16% | 9,726,078 |
| 2022-09-16 | 2022-09-14 | 4.271 | 2,359,655 | -83,116 | 0.15% | 10,078,450 |
| 2022-09-15 | 2022-09-13 | 4.428 | 2,442,771 | -33,246 | 0.16% | 10,815,522 |
| 2022-09-14 | 2022-09-09 | 4.452 | 2,476,017 | +83,116 | 0.16% | 11,022,300 |
| 2022-09-13 | 2022-09-08 | 4.428 | 2,392,901 | +1,663,145 | 0.16% | 10,594,719 |
| 2022-09-09 | 2022-09-07 | 4.283 | 729,756 | -16,623 | 0.05% | 3,125,680 |
| 2022-09-07 | 2022-09-05 | 4.271 | 746,379 | -16,623 | 0.05% | 3,187,900 |
| 2022-09-05 | 2022-09-01 | 4.211 | 763,002 | -16,623 | 0.05% | 3,212,999 |
| 2022-09-02 | 2022-08-31 | 4.247 | 779,625 | +16,623 | 0.05% | 3,311,139 |
| 2022-09-01 | 2022-08-30 | 4.367 | 763,002 | -16,623 | 0.05% | 3,332,339 |
| 2022-08-31 | 2022-08-29 | 4.403 | 779,625 | -8,312 | 0.05% | 3,433,079 |
| 2022-08-29 | 2022-08-25 | 4.283 | 787,937 | +24,935 | 0.05% | 3,374,880 |
| 2022-08-26 | 2022-08-24 | 4.271 | 763,002 | -8,312 | 0.05% | 3,258,899 |
| 2022-08-24 | 2022-08-22 | 4.464 | 771,314 | -8,311 | 0.05% | 3,442,881 |
| 2022-08-23 | 2022-08-19 | 4.476 | 779,625 | -24,935 | 0.05% | 3,489,359 |
| 2022-08-22 | 2022-08-18 | 4.331 | 804,560 | +16,623 | 0.05% | 3,484,800 |
| 2022-08-19 | 2022-08-17 | 4.355 | 787,937 | +8,312 | 0.05% | 3,431,760 |
| 2022-08-18 | 2022-08-16 | 4.247 | 779,625 | +5,818 | 0.05% | 3,311,139 |
| 2022-08-17 | 2022-08-15 | 4.199 | 773,807 | +10,805 | 0.05% | 3,249,189 |
| 2022-08-16 | 2022-08-12 | 4.259 | 763,002 | +8,311 | 0.05% | 3,249,719 |
| 2022-08-15 | 2022-08-11 | 4.139 | 754,691 | +16,624 | 0.05% | 3,123,522 |
| 2022-08-08 | 2022-08-04 | 4.199 | 738,067 | -16,624 | 0.05% | 3,099,118 |
| 2022-08-05 | 2022-08-03 | 4.115 | 754,691 | +9,143 | 0.05% | 3,105,362 |
| 2022-08-04 | 2022-08-02 | 4.235 | 745,548 | +7,481 | 0.05% | 3,157,440 |
| 2022-07-29 | 2022-07-27 | 4.572 | 738,067 | +8,311 | 0.05% | 3,374,398 |
| 2022-07-28 | 2022-07-26 | 4.632 | 729,756 | -8,311 | 0.05% | 3,380,300 |
| 2022-07-27 | 2022-07-25 | 4.596 | 738,067 | +831 | 0.05% | 3,392,158 |
| 2022-07-26 | 2022-07-22 | 4.692 | 737,236 | -8,312 | 0.05% | 3,459,298 |
| 2022-07-25 | 2022-07-21 | 4.716 | 745,548 | +16,623 | 0.05% | 3,516,241 |
| 2022-07-20 | 2022-07-18 | 4.969 | 728,925 | -66,492 | 0.05% | 3,622,011 |
| 2022-07-19 | 2022-07-15 | 4.728 | 795,417 | -16,623 | 0.05% | 3,761,008 |
| 2022-07-18 | 2022-07-14 | 4.873 | 812,040 | -249,348 | 0.05% | 3,956,848 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,061,388 | +8,312 | 0.07% | 5,133,542 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,053,076 | -41,558 | 0.07% | 5,169,360 |
| 2022-07-12 | 2022-07-08 | 4.909 | 1,094,634 | -41,558 | 0.07% | 5,373,361 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,136,192 | -41,558 | 0.07% | 5,700,391 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,177,750 | +398,956 | 0.08% | 5,724,682 |
| 2022-07-07 | 2022-07-05 | 5.089 | 778,794 | -49,870 | 0.05% | 3,963,509 |
| 2022-07-06 | 2022-07-04 | 4.740 | 828,664 | +58,181 | 0.05% | 3,928,182 |
| 2022-07-05 | 2022-06-30 | 4.813 | 770,483 | +9,143 | 0.05% | 3,708,002 |
| 2022-07-04 | 2022-06-29 | 4.897 | 761,340 | +15,792 | 0.05% | 3,728,121 |
| 2022-06-30 | 2022-06-28 | 5.089 | 745,548 | -8,311 | 0.05% | 3,794,311 |
| 2022-06-28 | 2022-06-24 | 4.825 | 753,859 | +8,311 | 0.05% | 3,637,068 |
| 2022-06-24 | 2022-06-22 | 4.728 | 745,548 | +8,312 | 0.05% | 3,525,211 |
| 2022-06-23 | 2022-06-21 | 4.957 | 737,236 | -8,312 | 0.05% | 3,654,438 |
| 2022-06-22 | 2022-06-20 | 5.005 | 745,548 | +16,623 | 0.05% | 3,731,521 |
| 2022-06-21 | 2022-06-17 | 4.885 | 728,925 | +8,312 | 0.05% | 3,560,621 |
| 2022-06-20 | 2022-06-16 | 4.993 | 720,613 | -17,454 | 0.05% | 3,598,049 |
| 2022-06-17 | 2022-06-15 | 5.529 | 738,067 | -7,481 | 0.05% | 4,080,528 |
| 2022-06-16 | 2022-06-14 | 5.604 | 745,548 | +41,232 | 0.05% | 4,178,224 |
| 2022-06-15 | 2022-06-13 | 5.541 | 704,316 | -7,940 | 0.05% | 3,902,800 |
| 2022-06-14 | 2022-06-10 | 5.806 | 712,256 | +7,940 | 0.05% | 4,135,168 |
| 2022-06-13 | 2022-06-09 | 5.856 | 704,316 | -62,729 | 0.05% | 4,124,550 |
| 2022-06-10 | 2022-06-08 | 5.793 | 767,045 | +54,789 | 0.05% | 4,443,598 |
| 2022-06-09 | 2022-06-07 | 5.705 | 712,256 | +7,940 | 0.05% | 4,063,408 |
| 2022-06-08 | 2022-06-06 | 5.705 | 704,316 | -15,881 | 0.05% | 4,018,110 |
| 2022-06-07 | 2022-06-02 | 5.730 | 720,197 | -53,201 | 0.05% | 4,126,851 |
| 2022-06-06 | 2022-06-01 | 5.655 | 773,398 | -14,292 | 0.05% | 4,373,262 |
| 2022-06-02 | 2022-05-31 | 5.768 | 787,690 | -51,613 | 0.05% | 4,543,358 |
| 2022-06-01 | 2022-05-30 | 5.378 | 839,303 | +7,940 | 0.06% | 4,513,389 |
| 2022-05-31 | 2022-05-27 | 5.277 | 831,363 | -78,610 | 0.06% | 4,386,931 |
| 2022-05-30 | 2022-05-26 | 5.302 | 909,973 | -7,940 | 0.06% | 4,824,660 |
| 2022-05-27 | 2022-05-25 | 5.302 | 917,913 | +71,463 | 0.06% | 4,866,758 |
| 2022-05-26 | 2022-05-24 | 5.252 | 846,450 | -15,880 | 0.06% | 4,445,222 |
| 2022-05-24 | 2022-05-20 | 5.189 | 862,330 | +7,940 | 0.06% | 4,474,318 |
| 2022-05-23 | 2022-05-19 | 5.201 | 854,390 | -23,821 | 0.06% | 4,443,880 |
| 2022-05-20 | 2022-05-18 | 5.189 | 878,211 | -7,941 | 0.06% | 4,556,718 |
| 2022-05-19 | 2022-05-17 | 5.088 | 886,152 | -15,881 | 0.06% | 4,508,641 |
| 2022-05-17 | 2022-05-13 | 4.924 | 902,033 | -39,702 | 0.06% | 4,441,762 |
| 2022-05-16 | 2022-05-12 | 4.760 | 941,735 | +55,583 | 0.06% | 4,483,081 |
| 2022-05-13 | 2022-05-11 | 4.975 | 886,152 | +23,822 | 0.06% | 4,408,201 |
| 2022-05-12 | 2022-05-10 | 4.937 | 862,330 | +15,880 | 0.06% | 4,257,118 |
| 2022-05-11 | 2022-05-06 | 5.126 | 846,450 | -4,764 | 0.06% | 4,338,622 |
| 2022-05-10 | 2022-05-05 | 5.365 | 851,214 | +23,821 | 0.06% | 4,566,721 |
| 2022-05-06 | 2022-05-04 | 5.378 | 827,393 | +11,117 | 0.06% | 4,449,342 |
| 2022-05-05 | 2022-05-03 | 5.428 | 816,276 | +11,117 | 0.06% | 4,430,680 |
| 2022-05-04 | 2022-04-29 | 5.642 | 805,159 | +23,821 | 0.06% | 4,542,718 |
| 2022-05-03 | 2022-04-28 | 5.529 | 781,338 | -7,941 | 0.05% | 4,319,760 |
| 2022-04-29 | 2022-04-27 | 5.289 | 789,279 | -12,704 | 0.05% | 4,174,803 |
| 2022-04-28 | 2022-04-26 | 5.126 | 801,983 | +12,704 | 0.05% | 4,110,699 |
| 2022-04-27 | 2022-04-25 | 5.327 | 789,279 | +7,941 | 0.05% | 4,204,623 |
| 2022-04-26 | 2022-04-22 | 5.755 | 781,338 | +7,940 | 0.05% | 4,496,880 |
| 2022-04-25 | 2022-04-21 | 5.642 | 773,398 | -7,940 | 0.05% | 4,363,522 |
| 2022-04-21 | 2022-04-19 | 5.919 | 781,338 | -63,524 | 0.05% | 4,624,800 |
| 2022-04-19 | 2022-04-13 | 5.944 | 844,862 | -7,940 | 0.06% | 5,022,083 |
| 2022-04-13 | 2022-04-11 | 5.957 | 852,802 | +7,940 | 0.06% | 5,080,020 |
| 2022-04-12 | 2022-04-08 | 6.032 | 844,862 | -21,439 | 0.06% | 5,096,563 |
| 2022-04-11 | 2022-04-07 | 5.529 | 866,301 | +29,380 | 0.06% | 4,789,492 |
| 2022-04-08 | 2022-04-06 | 5.894 | 836,921 | -15,881 | 0.06% | 4,932,720 |
| 2022-04-06 | 2022-04-01 | 5.755 | 852,802 | -31,762 | 0.06% | 4,908,180 |
| 2022-04-04 | 2022-03-31 | 5.579 | 884,564 | -4,764 | 0.06% | 4,935,022 |
| 2022-04-01 | 2022-03-30 | 5.755 | 889,328 | -2,382 | 0.06% | 5,118,401 |
| 2022-03-31 | 2022-03-29 | 5.617 | 891,710 | -15,881 | 0.06% | 5,008,580 |
| 2022-03-29 | 2022-03-25 | 5.428 | 907,591 | +15,881 | 0.06% | 4,926,331 |
| 2022-03-28 | 2022-03-24 | 5.818 | 891,710 | -15,881 | 0.06% | 5,188,260 |
| 2022-03-25 | 2022-03-23 | 5.692 | 907,591 | +15,881 | 0.06% | 5,166,361 |
| 2022-03-24 | 2022-03-22 | 5.692 | 891,710 | +15,881 | 0.06% | 5,075,960 |
| 2022-03-23 | 2022-03-21 | 5.428 | 875,829 | -15,881 | 0.06% | 4,753,929 |
| 2022-03-22 | 2022-03-18 | 5.503 | 891,710 | -23,821 | 0.06% | 4,907,510 |
| 2022-03-21 | 2022-03-17 | 5.327 | 915,531 | -11,911 | 0.06% | 4,877,188 |
| 2022-03-18 | 2022-03-16 | 4.937 | 927,442 | +7,940 | 0.06% | 4,578,560 |
| 2022-03-17 | 2022-03-15 | 4.672 | 919,502 | +23,822 | 0.06% | 4,296,182 |
| 2022-03-16 | 2022-03-14 | 5.075 | 895,680 | +23,821 | 0.06% | 4,545,839 |
| 2022-03-15 | 2022-03-11 | 5.781 | 871,859 | +3,970 | 0.06% | 5,039,820 |
| 2022-03-14 | 2022-03-10 | 5.995 | 867,889 | +61,142 | 0.06% | 5,202,682 |
| 2022-03-11 | 2022-03-09 | 5.793 | 806,747 | +7,940 | 0.06% | 4,673,597 |
| 2022-03-10 | 2022-03-08 | 5.793 | 798,807 | +7,940 | 0.05% | 4,627,600 |
| 2022-03-09 | 2022-03-07 | 5.932 | 790,867 | -20,645 | 0.05% | 4,691,162 |
| 2022-03-08 | 2022-03-04 | 6.209 | 811,512 | +3,971 | 0.06% | 5,038,462 |
| 2022-03-04 | 2022-03-02 | 6.511 | 807,541 | -27,792 | 0.06% | 5,257,887 |
| 2022-03-03 | 2022-03-01 | 6.435 | 835,333 | +80,198 | 0.06% | 5,375,720 |
| 2022-03-02 | 2022-02-28 | 6.524 | 755,135 | -7,940 | 0.05% | 4,926,182 |
| 2022-03-01 | 2022-02-25 | 6.347 | 763,075 | -9,529 | 0.05% | 4,843,439 |
| 2022-02-28 | 2022-02-24 | 6.121 | 772,604 | +7,941 | 0.05% | 4,728,782 |
| 2022-02-23 | 2022-02-21 | 6.146 | 764,663 | -15,881 | 0.05% | 4,699,439 |
| 2022-02-22 | 2022-02-18 | 6.184 | 780,544 | -23,027 | 0.05% | 4,826,530 |
| 2022-02-21 | 2022-02-17 | 6.272 | 803,571 | +9,528 | 0.06% | 5,039,758 |
| 2022-02-18 | 2022-02-16 | 5.894 | 794,043 | -7,940 | 0.05% | 4,680,001 |
| 2022-02-17 | 2022-02-15 | 6.045 | 801,983 | +15,881 | 0.05% | 4,847,999 |
| 2022-02-16 | 2022-02-14 | 5.906 | 786,102 | -1,375,282 | 0.05% | 4,643,098 |
| 2022-02-14 | 2022-02-10 | 6.750 | 2,161,384 | -6,353 | 0.15% | 14,589,917 |
| 2022-02-11 | 2022-02-09 | 6.574 | 2,167,737 | -22,233 | 0.15% | 14,250,602 |
| 2022-02-10 | 2022-02-08 | 6.385 | 2,189,970 | +14,293 | 0.15% | 13,983,060 |
| 2022-02-09 | 2022-02-07 | 6.360 | 2,175,677 | -14,293 | 0.15% | 13,836,999 |
| 2022-02-08 | 2022-02-04 | 6.234 | 2,189,970 | -13,499 | 0.15% | 13,652,100 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,203,469 | -7,940 | 0.15% | 13,125,752 |
| 2022-02-04 | 2022-01-27 | 6.032 | 2,211,409 | -15,881 | 0.15% | 13,340,149 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,227,290 | +41,290 | 0.15% | 13,660,350 |
| 2022-01-27 | 2022-01-25 | 6.196 | 2,186,000 | +23,822 | 0.15% | 13,544,762 |
| 2022-01-26 | 2022-01-24 | 6.587 | 2,162,178 | -30,968 | 0.15% | 14,241,287 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,193,146 | +26,203 | 0.15% | 14,500,499 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,166,943 | +11,117 | 0.15% | 14,873,052 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,155,826 | +23,821 | 0.15% | 14,851,049 |
| 2022-01-19 | 2022-01-17 | 6.826 | 2,132,005 | +794 | 0.15% | 14,552,701 |
| 2022-01-18 | 2022-01-14 | 7.040 | 2,131,211 | -15,087 | 0.15% | 15,003,562 |
| 2022-01-17 | 2022-01-13 | 7.115 | 2,146,298 | +7,941 | 0.15% | 15,271,953 |
| 2022-01-14 | 2022-01-12 | 7.153 | 2,138,357 | -16,675 | 0.15% | 15,296,239 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,155,032 | -34,144 | 0.15% | 15,198,400 |
| 2022-01-12 | 2022-01-10 | 7.153 | 2,189,176 | -7,940 | 0.15% | 15,659,761 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,197,116 | +14,292 | 0.15% | 15,854,908 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,182,824 | +23,822 | 0.15% | 16,356,553 |
| 2022-01-07 | 2022-01-05 | 7.632 | 2,159,002 | +12,704 | 0.15% | 16,477,138 |
| 2022-01-06 | 2022-01-04 | 8.035 | 2,146,298 | -19,851 | 0.15% | 17,245,143 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,166,149 | -40,496 | 0.15% | 18,277,603 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,206,645 | +11,911 | 0.15% | 16,896,321 |
| 2021-12-30 | 2021-12-28 | 7.682 | 2,194,734 | -24,616 | 0.15% | 16,860,398 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,219,350 | -9,528 | 0.15% | 17,329,004 |
| 2021-12-28 | 2021-12-22 | 7.267 | 2,228,878 | -15,881 | 0.15% | 16,196,390 |
| 2021-12-23 | 2021-12-21 | 7.178 | 2,244,759 | -15,881 | 0.15% | 16,113,901 |
| 2021-12-22 | 2021-12-20 | 7.065 | 2,260,640 | +73,846 | 0.15% | 15,971,672 |
| 2021-12-20 | 2021-12-16 | 7.695 | 2,186,794 | +42,084 | 0.15% | 16,826,942 |
| 2021-12-17 | 2021-12-15 | 7.367 | 2,144,710 | +3,971 | 0.15% | 15,800,854 |
| 2021-12-16 | 2021-12-14 | 7.342 | 2,140,739 | -26,998 | 0.15% | 15,717,678 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,167,737 | +200,893 | 0.15% | 16,571,102 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,966,844 | +27,792 | 0.13% | 14,663,841 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,939,052 | +5,558 | 0.13% | 15,311,337 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,933,494 | -3,176 | 0.13% | 14,147,349 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,936,670 | +4,764 | 0.13% | 13,731,568 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,931,906 | -7,940 | 0.13% | 13,576,140 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,939,846 | -35,732 | 0.13% | 14,267,116 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,975,578 | +27,791 | 0.14% | 13,883,037 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,947,787 | +57,171 | 0.13% | 13,883,981 |
| 2021-12-01 | 2021-11-29 | 7.317 | 1,890,616 | +7,941 | 0.13% | 13,833,611 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,882,675 | +15,880 | 0.13% | 13,633,247 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,866,795 | -24,615 | 0.13% | 13,588,783 |
| 2021-11-25 | 2021-11-23 | 6.775 | 1,891,410 | +11,117 | 0.13% | 12,815,161 |
| 2021-11-24 | 2021-11-22 | 7.241 | 1,880,293 | -10,323 | 0.13% | 13,615,998 |
| 2021-11-23 | 2021-11-19 | 7.317 | 1,890,616 | +1,588 | 0.13% | 13,833,611 |
| 2021-11-22 | 2021-11-18 | 7.330 | 1,889,028 | +15,881 | 0.13% | 13,845,782 |
| 2021-11-19 | 2021-11-17 | 7.355 | 1,873,147 | -15,881 | 0.13% | 13,776,561 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,889,028 | -3,176 | 0.13% | 13,798,202 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,892,204 | -14,293 | 0.13% | 13,583,101 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,906,497 | -49,230 | 0.13% | 13,829,762 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,955,727 | -23,822 | 0.13% | 13,743,538 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,979,549 | +33,350 | 0.14% | 13,910,943 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,946,199 | +7,941 | 0.13% | 14,656,981 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,938,258 | -794 | 0.13% | 14,401,897 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,939,052 | -4,765 | 0.13% | 16,434,656 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,943,817 | +1,588 | 0.13% | 15,838,563 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,942,229 | -15,086 | 0.13% | 15,165,203 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,957,315 | -186,600 | 0.13% | 15,899,247 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,143,915 | +23,027 | 0.15% | 16,739,996 |
| 2021-11-01 | 2021-10-28 | 8.539 | 2,120,888 | -31,762 | 0.15% | 18,109,378 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,152,650 | +20,645 | 0.15% | 18,787,231 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,132,005 | +50,819 | 0.15% | 18,607,052 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,081,186 | -50,025 | 0.14% | 18,740,149 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,131,211 | -105,607 | 0.15% | 18,492,762 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,236,818 | +142,927 | 0.15% | 20,000,696 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,093,891 | +16,675 | 0.14% | 18,933,662 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,077,216 | +26,998 | 0.14% | 18,678,241 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,050,218 | -101,638 | 0.14% | 17,480,136 |
| 2021-10-19 | 2021-10-15 | 8.551 | 2,151,856 | -48,437 | 0.15% | 18,400,901 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,200,293 | +64,318 | 0.15% | 17,928,374 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,135,975 | -19,851 | 0.15% | 17,269,800 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,155,826 | +13,499 | 0.15% | 19,385,099 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,142,327 | +91,315 | 0.15% | 21,637,956 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,051,012 | -216,774 | 0.14% | 20,483,185 |
| 2021-10-07 | 2021-10-05 | 9.256 | 2,267,786 | -92,109 | 0.16% | 20,991,599 |
| 2021-10-06 | 2021-10-04 | 9.118 | 2,359,895 | +76,228 | 0.16% | 21,517,279 |
| 2021-10-05 | 2021-09-30 | 9.823 | 2,283,667 | -33,350 | 0.16% | 22,432,800 |
| 2021-10-04 | 2021-09-29 | 8.816 | 2,317,017 | +124,665 | 0.16% | 20,426,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 2,192,352 | +87,345 | 0.15% | 20,376,179 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,105,007 | +254,887 | 0.14% | 19,219,747 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,850,120 | -185,806 | 0.13% | 18,407,004 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,035,926 | +36,526 | 0.14% | 19,358,203 |
| 2021-09-24 | 2021-09-21 | 8.136 | 1,999,400 | +13,499 | 0.14% | 16,266,283 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,985,901 | -69,082 | 0.14% | 15,981,390 |
| 2021-09-21 | 2021-09-17 | 8.060 | 2,054,983 | -46,054 | 0.14% | 16,563,203 |
| 2021-09-20 | 2021-09-16 | 7.632 | 2,101,037 | -24,615 | 0.14% | 16,034,759 |
| 2021-09-17 | 2021-09-15 | 7.733 | 2,125,652 | +10,322 | 0.15% | 16,436,776 |
| 2021-09-16 | 2021-09-14 | 7.493 | 2,115,330 | -7,146 | 0.14% | 15,850,801 |
| 2021-09-15 | 2021-09-13 | 7.934 | 2,122,476 | +90,521 | 0.15% | 16,839,898 |
| 2021-09-14 | 2021-09-10 | 7.884 | 2,031,955 | +9,528 | 0.14% | 16,019,337 |
| 2021-09-13 | 2021-09-09 | 8.350 | 2,022,427 | -30,174 | 0.14% | 16,886,611 |
| 2021-09-10 | 2021-09-08 | 8.161 | 2,052,601 | +794 | 0.14% | 16,750,804 |
| 2021-09-09 | 2021-09-07 | 7.796 | 2,051,807 | -100,843 | 0.14% | 15,994,964 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,152,650 | -23,821 | 0.15% | 15,940,680 |
| 2021-09-07 | 2021-09-03 | 6.851 | 2,176,471 | -93,697 | 0.15% | 14,911,038 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,270,168 | +68,287 | 0.16% | 14,695,258 |
| 2021-09-02 | 2021-08-31 | 6.209 | 2,201,881 | -23,821 | 0.15% | 13,670,893 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,225,702 | +7,147 | 0.15% | 13,902,881 |
| 2021-08-31 | 2021-08-27 | 5.730 | 2,218,555 | +16,674 | 0.15% | 12,712,697 |
| 2021-08-30 | 2021-08-26 | 5.856 | 2,201,881 | +6,353 | 0.15% | 12,894,452 |
| 2021-08-27 | 2021-08-25 | 6.032 | 2,195,528 | +231,066 | 0.15% | 13,244,349 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,964,462 | -31,762 | 0.13% | 11,454,621 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,996,224 | -15,086 | 0.14% | 11,941,503 |
| 2021-08-24 | 2021-08-20 | 5.503 | 2,011,310 | +31,761 | 0.14% | 11,069,208 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,979,549 | -7,146 | 0.14% | 10,595,252 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,986,695 | +28,586 | 0.14% | 10,833,660 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,958,109 | +1,226,002 | 0.13% | 10,776,417 |
| 2021-08-18 | 2021-08-16 | 5.743 | 732,107 | -102,432 | 0.05% | 4,204,318 |
| 2021-08-17 | 2021-08-13 | 5.667 | 834,539 | -17,469 | 0.06% | 4,729,500 |
| 2021-08-16 | 2021-08-12 | 5.831 | 852,008 | +64,318 | 0.06% | 4,967,991 |
| 2021-08-13 | 2021-08-11 | 5.730 | 787,690 | -4,765 | 0.05% | 4,513,598 |
| 2021-08-12 | 2021-08-10 | 5.403 | 792,455 | -187,394 | 0.05% | 4,281,422 |
| 2021-08-11 | 2021-08-09 | 5.466 | 979,849 | +66,700 | 0.07% | 5,355,561 |
| 2021-08-09 | 2021-08-05 | 5.365 | 913,149 | -95,285 | 0.06% | 4,898,999 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,008,434 | -105,608 | 0.07% | 5,473,698 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,114,042 | +11,117 | 0.08% | 5,850,510 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,102,925 | -134,194 | 0.08% | 5,931,028 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,237,119 | +72,258 | 0.08% | 6,263,162 |
| 2021-08-02 | 2021-07-29 | 4.836 | 1,164,861 | -15,881 | 0.08% | 5,633,281 |
| 2021-07-30 | 2021-07-28 | 4.811 | 1,180,742 | +165,161 | 0.08% | 5,680,342 |
| 2021-07-29 | 2021-07-27 | 4.534 | 1,015,581 | +26,998 | 0.07% | 4,604,401 |
| 2021-07-28 | 2021-07-26 | 4.609 | 988,583 | -11,117 | 0.07% | 4,556,699 |
| 2021-07-27 | 2021-07-23 | 4.823 | 999,700 | -166,749 | 0.07% | 4,821,971 |
| 2021-07-26 | 2021-07-22 | 5.000 | 1,166,449 | +6,353 | 0.08% | 5,831,931 |
| 2021-07-23 | 2021-07-21 | 5.025 | 1,160,096 | +104,813 | 0.08% | 5,829,388 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,055,283 | -15,881 | 0.07% | 5,196,391 |
| 2021-07-21 | 2021-07-19 | 5.075 | 1,071,164 | +22,234 | 0.07% | 5,436,472 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,048,930 | -33,350 | 0.07% | 5,283,998 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,082,280 | +42,878 | 0.07% | 5,642,818 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,039,402 | -23,821 | 0.07% | 5,432,350 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,063,223 | +31,761 | 0.07% | 5,690,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,031,462 | -34,937 | 0.07% | 5,260,952 |
| 2021-07-12 | 2021-07-08 | 4.496 | 1,066,399 | -92,109 | 0.07% | 4,794,508 |
| 2021-07-09 | 2021-07-07 | 4.660 | 1,158,508 | +6,352 | 0.08% | 5,398,298 |
| 2021-07-08 | 2021-07-06 | 4.660 | 1,152,156 | +3,176 | 0.08% | 5,368,700 |
| 2021-07-07 | 2021-07-05 | 4.685 | 1,148,980 | +42,878 | 0.08% | 5,382,841 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,106,102 | +29,380 | 0.08% | 5,251,612 |
| 2021-07-05 | 2021-06-30 | 4.798 | 1,076,722 | +166,749 | 0.07% | 5,166,360 |
| 2021-07-02 | 2021-06-29 | 5.050 | 909,973 | -50,819 | 0.06% | 4,595,460 |
| 2021-06-30 | 2021-06-28 | 4.823 | 960,792 | -134,193 | 0.07% | 4,634,301 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,094,985 | +214,392 | 0.07% | 5,364,310 |
| 2021-06-28 | 2021-06-24 | 4.672 | 880,593 | -18,263 | 0.06% | 4,114,388 |
| 2021-06-25 | 2021-06-23 | 4.672 | 898,856 | -1,588 | 0.06% | 4,199,718 |
| 2021-06-24 | 2021-06-22 | 4.773 | 900,444 | -123,077 | 0.06% | 4,297,858 |
| 2021-06-22 | 2021-06-18 | 4.307 | 1,023,521 | +61,141 | 0.07% | 4,408,379 |
| 2021-06-21 | 2021-06-17 | 4.433 | 962,380 | +31,762 | 0.07% | 4,266,241 |
| 2021-06-16 | 2021-06-11 | 4.433 | 930,618 | -127,841 | 0.06% | 4,125,439 |
| 2021-06-10 | 2021-06-08 | 3.942 | 1,058,459 | +7,940 | 0.07% | 4,172,290 |
| 2021-06-09 | 2021-06-07 | 3.954 | 1,050,519 | +39,703 | 0.07% | 4,154,222 |
| 2021-06-08 | 2021-06-04 | 3.980 | 1,010,816 | -11,117 | 0.07% | 4,022,678 |
| 2021-06-07 | 2021-06-03 | 4.068 | 1,021,933 | +33,350 | 0.07% | 4,157,010 |
| 2021-06-04 | 2021-06-02 | 4.131 | 988,583 | +242,977 | 0.07% | 4,083,599 |
| 2021-06-03 | 2021-06-01 | 4.080 | 745,606 | +235,831 | 0.05% | 3,042,359 |
| 2021-06-02 | 2021-05-31 | 4.131 | 509,775 | -15,881 | 0.03% | 2,105,758 |
| 2021-06-01 | 2021-05-28 | 4.093 | 525,656 | -29,380 | 0.04% | 2,151,499 |
| 2021-05-31 | 2021-05-27 | 4.030 | 555,036 | +13,499 | 0.04% | 2,236,800 |
| 2021-05-28 | 2021-05-26 | 4.055 | 541,537 | +15,881 | 0.04% | 2,196,039 |
| 2021-05-27 | 2021-05-25 | 4.005 | 525,656 | +2,382 | 0.04% | 2,105,159 |
| 2021-05-26 | 2021-05-24 | 4.043 | 523,274 | +29,379 | 0.04% | 2,115,389 |
| 2021-05-25 | 2021-05-21 | 4.449 | 493,895 | -111,960 | 0.03% | 2,197,103 |
| 2021-05-24 | 2021-05-20 | 4.104 | 605,855 | +43,907 | 0.04% | 2,486,605 |
| 2021-05-21 | 2021-05-18 | 4.131 | 561,948 | -30,213 | 0.04% | 2,321,278 |
| 2021-05-13 | 2021-05-11 | 4.131 | 592,161 | +75,531 | 0.04% | 2,446,081 |
| 2021-05-12 | 2021-05-10 | 4.170 | 516,630 | -234,145 | 0.04% | 2,154,600 |
| 2021-05-10 | 2021-05-06 | 3.906 | 750,775 | -37,766 | 0.05% | 2,932,299 |
| 2021-05-06 | 2021-05-04 | 3.773 | 788,541 | +37,766 | 0.06% | 2,975,401 |
| 2021-05-05 | 2021-05-03 | 3.813 | 750,775 | +39,276 | 0.05% | 2,862,719 |
| 2021-05-04 | 2021-04-30 | 3.959 | 711,499 | -52,872 | 0.05% | 2,816,579 |
| 2021-05-03 | 2021-04-29 | 3.985 | 764,371 | -83,084 | 0.06% | 3,046,121 |
| 2021-04-30 | 2021-04-28 | 3.760 | 847,455 | -18,127 | 0.06% | 3,186,482 |
| 2021-04-29 | 2021-04-27 | 3.800 | 865,582 | +18,127 | 0.06% | 3,289,020 |
| 2021-04-28 | 2021-04-26 | 3.800 | 847,455 | -1,366,350 | 0.06% | 3,220,142 |
| 2021-04-23 | 2021-04-21 | 3.866 | 2,213,805 | +22,659 | 0.16% | 8,558,519 |
| 2021-04-22 | 2021-04-20 | 3.959 | 2,191,146 | -13,595 | 0.16% | 8,673,990 |
| 2021-04-21 | 2021-04-19 | 3.919 | 2,204,741 | +28,701 | 0.16% | 8,640,238 |
| 2021-04-20 | 2021-04-16 | 3.866 | 2,176,040 | -11,329 | 0.16% | 8,412,521 |
| 2021-04-19 | 2021-04-15 | 3.773 | 2,187,369 | +11,329 | 0.16% | 8,253,598 |
| 2021-04-15 | 2021-04-13 | 3.826 | 2,176,040 | -29,457 | 0.16% | 8,326,091 |
| 2021-04-14 | 2021-04-12 | 3.906 | 2,205,497 | +21,904 | 0.16% | 8,614,001 |
| 2021-04-13 | 2021-04-09 | 3.906 | 2,183,593 | +83,084 | 0.16% | 8,528,451 |
| 2021-04-12 | 2021-04-08 | 4.078 | 2,100,509 | +1,352,000 | 0.15% | 8,565,480 |
| 2021-04-09 | 2021-04-07 | 4.091 | 748,509 | -16,617 | 0.05% | 3,062,189 |
| 2021-04-08 | 2021-04-01 | 3.919 | 765,126 | +755 | 0.06% | 2,998,480 |
| 2021-04-07 | 2021-03-31 | 3.932 | 764,371 | +28,702 | 0.06% | 3,005,641 |
| 2021-04-01 | 2021-03-30 | 4.104 | 735,669 | -43,053 | 0.05% | 3,019,399 |
| 2021-03-31 | 2021-03-29 | 4.091 | 778,722 | +58,159 | 0.06% | 3,185,791 |
| 2021-03-30 | 2021-03-26 | 4.223 | 720,563 | -212,997 | 0.05% | 3,043,260 |
| 2021-03-26 | 2021-03-24 | 3.972 | 933,560 | +135,956 | 0.07% | 3,708,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 797,604 | -309,676 | 0.06% | 3,094,079 |
| 2021-03-24 | 2021-03-22 | 3.932 | 1,107,280 | -39,276 | 0.08% | 4,354,019 |
| 2021-03-23 | 2021-03-19 | 3.667 | 1,146,556 | +534,757 | 0.08% | 4,204,859 |
| 2021-03-22 | 2021-03-18 | 3.548 | 611,799 | +16,617 | 0.04% | 2,170,801 |
| 2021-03-18 | 2021-03-16 | 3.522 | 595,182 | +304,389 | 0.04% | 2,096,080 |
| 2021-03-17 | 2021-03-15 | 3.310 | 290,793 | +12,840 | 0.02% | 962,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 277,953 | +29,457 | 0.02% | 927,360 |
| 2021-03-15 | 2021-03-11 | 3.164 | 248,496 | +15,861 | 0.02% | 786,310 |
| 2021-03-10 | 2021-03-08 | 3.032 | 232,635 | -6,042 | 0.02% | 705,321 |
| 2021-03-09 | 2021-03-05 | 3.098 | 238,677 | +6,042 | 0.02% | 739,440 |
| 2021-03-08 | 2021-03-04 | 3.111 | 232,635 | -2,420,759 | 0.02% | 723,801 |
| 2021-03-04 | 2021-03-02 | 3.217 | 2,653,394 | +135,955 | 0.19% | 8,536,590 |
| 2021-03-02 | 2021-02-26 | 3.204 | 2,517,439 | -22,659 | 0.18% | 8,065,861 |
| 2021-03-01 | 2021-02-25 | 3.283 | 2,540,098 | +17,372 | 0.18% | 8,340,241 |
| 2021-02-26 | 2021-02-24 | 3.283 | 2,522,726 | +6,798 | 0.18% | 8,283,201 |
| 2021-02-25 | 2021-02-23 | 3.456 | 2,515,928 | -33,989 | 0.18% | 8,693,910 |
| 2021-02-24 | 2021-02-22 | 3.389 | 2,549,917 | +33,989 | 0.18% | 8,642,561 |
| 2021-02-17 | 2021-02-11 | 3.336 | 2,515,928 | -15,861 | 0.18% | 8,394,120 |
| 2021-02-16 | 2021-02-09 | 3.164 | 2,531,789 | +4,531 | 0.18% | 8,011,279 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,527,258 | -24,925 | 0.18% | 8,030,401 |
| 2021-02-09 | 2021-02-05 | 3.085 | 2,552,183 | -39,276 | 0.18% | 7,873,071 |
| 2021-02-08 | 2021-02-04 | 3.111 | 2,591,459 | -376,898 | 0.19% | 8,062,851 |
| 2021-02-05 | 2021-02-03 | 3.151 | 2,968,357 | -89,126 | 0.21% | 9,353,400 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,057,483 | +60,424 | 0.22% | 9,472,319 |
| 2021-01-27 | 2021-01-25 | 3.178 | 2,997,059 | +89,882 | 0.22% | 9,523,201 |
| 2021-01-26 | 2021-01-22 | 3.297 | 2,907,177 | +26,436 | 0.21% | 9,584,010 |
| 2021-01-25 | 2021-01-21 | 3.429 | 2,880,741 | -151,062 | 0.21% | 9,878,259 |
| 2021-01-22 | 2021-01-20 | 3.376 | 3,031,803 | -113,296 | 0.22% | 10,235,701 |
| 2021-01-21 | 2021-01-19 | 3.217 | 3,145,099 | +60,425 | 0.23% | 10,118,521 |
| 2021-01-19 | 2021-01-15 | 3.191 | 3,084,674 | +104,232 | 0.22% | 9,842,439 |
| 2021-01-18 | 2021-01-14 | 3.244 | 2,980,442 | +24,170 | 0.21% | 9,667,700 |
| 2021-01-15 | 2021-01-13 | 3.297 | 2,956,272 | -5,287 | 0.21% | 9,745,860 |
| 2021-01-14 | 2021-01-12 | 3.323 | 2,961,559 | -44,563 | 0.21% | 9,841,709 |
| 2021-01-13 | 2021-01-11 | 3.270 | 3,006,122 | -151,062 | 0.22% | 9,830,599 |
| 2021-01-12 | 2021-01-08 | 3.495 | 3,157,184 | +270,400 | 0.23% | 11,035,201 |
| 2021-01-11 | 2021-01-07 | 3.667 | 2,886,784 | -241,698 | 0.21% | 10,586,941 |
| 2021-01-08 | 2021-01-06 | 3.641 | 3,128,482 | +226,592 | 0.23% | 11,390,500 |
| 2021-01-07 | 2021-01-05 | 3.456 | 2,901,890 | +1,511 | 0.21% | 10,027,620 |
| 2021-01-06 | 2021-01-04 | 3.561 | 2,900,379 | -1,110,302 | 0.21% | 10,329,599 |
| 2021-01-05 | 2020-12-31 | 3.151 | 4,010,681 | +429,770 | 0.29% | 12,637,801 |
| 2021-01-04 | 2020-12-29 | 3.072 | 3,580,911 | +23,414 | 0.26% | 10,999,120 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,557,497 | +915,433 | 0.26% | 11,304,002 |
| 2020-12-29 | 2020-12-24 | 2.966 | 2,642,064 | +1,278,735 | 0.19% | 7,835,519 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,363,329 | +604,245 | 0.10% | 3,844,649 |
| 2020-12-22 | 2020-12-18 | 3.032 | 759,084 | -432,791 | 0.05% | 2,301,451 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,191,875 | -248,496 | 0.09% | 3,471,601 |
| 2020-12-18 | 2020-12-16 | 2.820 | 1,440,371 | +16,617 | 0.10% | 4,061,911 |
| 2020-12-16 | 2020-12-14 | 2.767 | 1,423,754 | +3,021 | 0.10% | 3,939,650 |
| 2020-12-11 | 2020-12-09 | 2.648 | 1,420,733 | -186,561 | 0.10% | 3,762,001 |
| 2020-12-10 | 2020-12-08 | 2.688 | 1,607,294 | -16,616 | 0.12% | 4,319,841 |
| 2020-12-09 | 2020-12-07 | 2.701 | 1,623,910 | +21,904 | 0.12% | 4,385,999 |
| 2020-12-08 | 2020-12-04 | 2.767 | 1,602,006 | -13,596 | 0.12% | 4,432,889 |
| 2020-12-07 | 2020-12-03 | 2.780 | 1,615,602 | +36,255 | 0.12% | 4,491,900 |
| 2020-12-04 | 2020-12-02 | 2.833 | 1,579,347 | +33,989 | 0.11% | 4,474,740 |
| 2020-12-03 | 2020-12-01 | 2.767 | 1,545,358 | +147,285 | 0.11% | 4,276,139 |
| 2020-12-02 | 2020-11-30 | 2.714 | 1,398,073 | -1,511 | 0.10% | 3,794,549 |
| 2020-12-01 | 2020-11-27 | 2.714 | 1,399,584 | -21,149 | 0.10% | 3,798,650 |
| 2020-11-27 | 2020-11-25 | 2.701 | 1,420,733 | -123,115 | 0.10% | 3,837,241 |
| 2020-11-26 | 2020-11-24 | 2.741 | 1,543,848 | +138,221 | 0.11% | 4,231,081 |
| 2020-11-24 | 2020-11-20 | 2.635 | 1,405,627 | -88,370 | 0.10% | 3,703,391 |
| 2020-11-23 | 2020-11-19 | 2.714 | 1,493,997 | -30,968 | 0.11% | 4,054,899 |
| 2020-11-20 | 2020-11-18 | 2.714 | 1,524,965 | +51,361 | 0.11% | 4,138,950 |
| 2020-10-23 | 2020-10-21 | 2.741 | 1,473,604 | -3,021 | 0.11% | 4,038,570 |
| 2020-10-16 | 2020-10-14 | 3.181 | 1,476,625 | -7,553 | 0.11% | 4,696,612 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,484,178 | +87,053 | 0.11% | 4,804,558 |
| 2020-10-14 | 2020-10-09 | 3.181 | 1,397,125 | -7,074 | 0.11% | 4,443,751 |
| 2020-10-12 | 2020-10-08 | 2.997 | 1,404,199 | -7,074 | 0.11% | 4,208,201 |
| 2020-10-05 | 2020-09-29 | 2.856 | 1,411,273 | -3,537 | 0.11% | 4,029,901 |
| 2020-09-30 | 2020-09-28 | 2.728 | 1,414,810 | -152,092 | 0.11% | 3,860,001 |
| 2020-09-29 | 2020-09-25 | 2.686 | 1,566,902 | +21,222 | 0.12% | 4,208,501 |
| 2020-09-25 | 2020-09-23 | 2.827 | 1,545,680 | -700,330 | 0.12% | 4,370,001 |
| 2020-09-22 | 2020-09-18 | 2.856 | 2,246,010 | -1,068,182 | 0.17% | 6,413,499 |
| 2020-09-18 | 2020-09-16 | 2.785 | 3,314,192 | -21,222 | 0.25% | 9,229,451 |
| 2020-09-17 | 2020-09-15 | 2.827 | 3,335,414 | -6,367 | 0.26% | 9,430,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 3,341,781 | +48,811 | 0.26% | 9,448,001 |
| 2020-09-15 | 2020-09-11 | 2.771 | 3,292,970 | -74,277 | 0.25% | 9,123,801 |
| 2020-09-14 | 2020-09-10 | 2.757 | 3,367,247 | +3,537 | 0.26% | 9,282,000 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,363,710 | +2,829 | 0.26% | 9,462,450 |
| 2020-09-03 | 2020-09-01 | 2.870 | 3,360,881 | -3,537 | 0.26% | 9,644,531 |
| 2020-09-02 | 2020-08-31 | 2.940 | 3,364,418 | +3,537 | 0.26% | 9,892,481 |
| 2020-09-01 | 2020-08-28 | 2.940 | 3,360,881 | -70,740 | 0.26% | 9,882,081 |
| 2020-08-31 | 2020-08-27 | 2.912 | 3,431,621 | -572,998 | 0.26% | 9,993,060 |
| 2020-08-28 | 2020-08-26 | 2.969 | 4,004,619 | -353,702 | 0.31% | 11,888,100 |
| 2020-08-26 | 2020-08-24 | 3.039 | 4,358,321 | +203,025 | 0.34% | 13,246,149 |
| 2020-08-25 | 2020-08-21 | 3.138 | 4,155,296 | +9,196 | 0.32% | 13,040,279 |
| 2020-08-24 | 2020-08-20 | 3.181 | 4,146,100 | -2,051,474 | 0.32% | 13,187,250 |
| 2020-08-17 | 2020-08-13 | 3.209 | 6,197,574 | -22,637 | 0.48% | 19,887,470 |
| 2020-08-14 | 2020-08-12 | 3.152 | 6,220,211 | +22,637 | 0.48% | 19,608,390 |
| 2020-08-11 | 2020-08-07 | 3.265 | 6,197,574 | +35,370 | 0.48% | 20,237,910 |
| 2020-08-10 | 2020-08-06 | 3.336 | 6,162,204 | +70,741 | 0.47% | 20,557,961 |
| 2020-08-07 | 2020-08-05 | 3.407 | 6,091,463 | -664,961 | 0.47% | 20,752,509 |
| 2020-08-05 | 2020-08-03 | 3.181 | 6,756,424 | -194,536 | 0.52% | 21,489,750 |
| 2020-08-03 | 2020-07-30 | 3.209 | 6,950,960 | +14,148 | 0.53% | 22,305,019 |
| 2020-07-29 | 2020-07-27 | 2.841 | 6,936,812 | +71,448 | 0.53% | 19,710,060 |
| 2020-07-28 | 2020-07-24 | 2.954 | 6,865,364 | +124,503 | 0.53% | 20,283,449 |
| 2020-07-27 | 2020-07-23 | 3.124 | 6,740,861 | +83,474 | 0.52% | 21,059,090 |
| 2020-07-24 | 2020-07-22 | 3.082 | 6,657,387 | +8,489 | 0.51% | 20,515,979 |
| 2020-07-23 | 2020-07-21 | 3.110 | 6,648,898 | +1,414 | 0.51% | 20,677,799 |
| 2020-07-22 | 2020-07-20 | 3.124 | 6,647,484 | +35,371 | 0.51% | 20,767,371 |
| 2020-07-21 | 2020-07-17 | 3.096 | 6,612,113 | -37,493 | 0.51% | 20,469,929 |
| 2020-07-20 | 2020-07-16 | 3.053 | 6,649,606 | -303,476 | 0.51% | 20,304,001 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,953,082 | -29,711 | 0.53% | 24,081,049 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,982,793 | +161,288 | 0.54% | 26,355,568 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,821,505 | -73,570 | 0.52% | 26,518,250 |
| 2020-07-14 | 2020-07-10 | 3.520 | 6,895,075 | -260,325 | 0.53% | 24,270,029 |
| 2020-07-13 | 2020-07-09 | 3.661 | 7,155,400 | +42,444 | 0.55% | 26,197,849 |
| 2020-07-09 | 2020-07-07 | 3.152 | 7,112,956 | +2,423,569 | 0.55% | 22,422,650 |
| 2020-07-07 | 2020-07-03 | 2.771 | 4,689,387 | +70,741 | 0.36% | 12,992,840 |
| 2020-06-26 | 2020-06-23 | 2.686 | 4,618,646 | +99,036 | 0.36% | 12,405,099 |
| 2020-06-24 | 2020-06-22 | 2.672 | 4,519,610 | +191,000 | 0.35% | 12,075,211 |
| 2020-06-23 | 2020-06-19 | 2.728 | 4,328,610 | +282,962 | 0.33% | 11,809,669 |
| 2020-06-17 | 2020-06-15 | 2.615 | 4,045,648 | -2,123 | 0.31% | 10,580,149 |
| 2020-06-16 | 2020-06-12 | 2.714 | 4,047,771 | +285,085 | 0.31% | 10,986,241 |
| 2020-06-15 | 2020-06-11 | 2.757 | 3,762,686 | +1,027,151 | 0.29% | 10,372,049 |
| 2020-06-12 | 2020-06-10 | 2.841 | 2,735,535 | +42,445 | 0.21% | 7,772,671 |
| 2020-06-11 | 2020-06-09 | 2.771 | 2,693,090 | +113,184 | 0.21% | 7,461,719 |
| 2020-06-05 | 2020-06-03 | 2.672 | 2,579,906 | +374,925 | 0.20% | 6,892,831 |
| 2020-06-03 | 2020-06-01 | 2.643 | 2,204,981 | +141,481 | 0.17% | 5,828,790 |
| 2020-05-28 | 2020-05-26 | 2.431 | 2,063,500 | -6,367 | 0.16% | 5,017,240 |
| 2020-05-27 | 2020-05-25 | 2.403 | 2,069,867 | +6,367 | 0.16% | 4,974,201 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,063,500 | +194,536 | 0.16% | 4,929,730 |
| 2020-05-21 | 2020-05-19 | 2.658 | 1,868,964 | +63,667 | 0.14% | 4,966,961 |
| 2020-05-19 | 2020-05-15 | 2.474 | 1,805,297 | +92,670 | 0.14% | 4,465,999 |
| 2020-05-18 | 2020-05-14 | 2.516 | 1,712,627 | +58,714 | 0.13% | 4,309,380 |
| 2020-05-15 | 2020-05-13 | 2.502 | 1,653,913 | +166,948 | 0.13% | 4,138,261 |
| 2020-05-14 | 2020-05-12 | 2.516 | 1,486,965 | +70,740 | 0.11% | 3,741,560 |
| 2020-05-07 | 2020-05-05 | 2.431 | 1,416,225 | -6,366 | 0.11% | 3,443,441 |
| 2020-05-06 | 2020-05-04 | 2.389 | 1,422,591 | +6,366 | 0.11% | 3,398,590 |
| 2020-03-31 | 2020-03-27 | 1.880 | 1,416,225 | +212,222 | 0.11% | 2,662,661 |
| 2020-03-25 | 2020-03-23 | 1.838 | 1,204,003 | -44,567 | 0.09% | 2,212,600 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,248,570 | +44,567 | 0.10% | 2,471,001 |
| 2020-03-19 | 2020-03-17 | 2.304 | 1,204,003 | -389,073 | 0.09% | 2,774,260 |
| 2020-03-06 | 2020-03-04 | 2.686 | 1,593,076 | -53,055 | 0.12% | 4,278,801 |
| 2020-03-05 | 2020-03-03 | 2.643 | 1,646,131 | -14,856 | 0.13% | 4,351,490 |
| 2020-03-04 | 2020-03-02 | 2.686 | 1,660,987 | +708 | 0.13% | 4,461,201 |
| 2020-02-20 | 2020-02-18 | 2.785 | 1,660,279 | -14,148 | 0.13% | 4,623,589 |
| 2020-02-14 | 2020-02-12 | 2.884 | 1,674,427 | +212,221 | 0.13% | 4,828,679 |
| 2020-02-12 | 2020-02-10 | 2.870 | 1,462,206 | +70,741 | 0.11% | 4,196,010 |
| 2020-02-07 | 2020-02-05 | 2.898 | 1,391,465 | -4,245 | 0.11% | 4,032,349 |
| 2020-02-06 | 2020-02-04 | 2.884 | 1,395,710 | +116,015 | 0.11% | 4,024,921 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,279,695 | +8,488 | 0.10% | 3,672,269 |
| 2020-01-30 | 2020-01-24 | 3.167 | 1,271,207 | +11,319 | 0.10% | 4,025,281 |
| 2020-01-29 | 2020-01-22 | 3.251 | 1,259,888 | -9,904 | 0.10% | 4,096,300 |
| 2020-01-23 | 2020-01-21 | 3.237 | 1,269,792 | -45,981 | 0.10% | 4,110,551 |
| 2020-01-15 | 2020-01-13 | 3.209 | 1,315,773 | -16,978 | 0.10% | 4,222,200 |
| 2020-01-14 | 2020-01-10 | 3.138 | 1,332,751 | +2,830 | 0.10% | 4,182,481 |
| 2019-12-17 | 2019-12-13 | 3.082 | 1,329,921 | -14,148 | 0.10% | 4,098,400 |
| 2019-12-09 | 2019-12-05 | 3.053 | 1,344,069 | +21,222 | 0.10% | 4,103,999 |
| 2019-11-25 | 2019-11-21 | 3.011 | 1,322,847 | -186,755 | 0.10% | 3,983,100 |
| 2019-11-22 | 2019-11-20 | 3.025 | 1,509,602 | -32,541 | 0.12% | 4,566,760 |
| 2019-11-21 | 2019-11-19 | 3.025 | 1,542,143 | -93,377 | 0.12% | 4,665,201 |
| 2019-11-20 | 2019-11-18 | 3.039 | 1,635,520 | -210,807 | 0.13% | 4,970,800 |
| 2019-11-15 | 2019-11-13 | 3.053 | 1,846,327 | -707 | 0.14% | 5,637,601 |
| 2019-11-14 | 2019-11-12 | 3.096 | 1,847,034 | -2,830 | 0.14% | 5,718,090 |
| 2019-10-31 | 2019-10-29 | 3.124 | 1,849,864 | +28,296 | 0.14% | 5,779,151 |
| 2019-10-28 | 2019-10-24 | 3.322 | 1,821,568 | -16,977 | 0.14% | 6,051,252 |
| 2019-10-23 | 2019-10-21 | 3.223 | 1,838,545 | -22,637 | 0.14% | 5,925,719 |
| 2019-10-22 | 2019-10-18 | 3.223 | 1,861,182 | +16,978 | 0.14% | 5,998,679 |
| 2019-10-21 | 2019-10-17 | 3.294 | 1,844,204 | +5,659 | 0.14% | 6,074,308 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,838,545 | +4,244 | 0.14% | 5,873,739 |
| 2019-10-08 | 2019-10-03 | 3.039 | 1,834,301 | +15,563 | 0.14% | 5,574,951 |
| 2019-10-04 | 2019-10-02 | 3.011 | 1,818,738 | -6,367 | 0.14% | 5,476,230 |
| 2019-10-03 | 2019-09-30 | 3.039 | 1,825,105 | +6,367 | 0.14% | 5,547,001 |
| 2019-09-30 | 2019-09-26 | 3.039 | 1,818,738 | +11,319 | 0.14% | 5,527,650 |
| 2019-09-27 | 2019-09-25 | 3.053 | 1,807,419 | +2,829 | 0.14% | 5,518,799 |
| 2019-09-26 | 2019-09-24 | 3.053 | 1,804,590 | +5,659 | 0.14% | 5,510,161 |
| 2019-09-24 | 2019-09-20 | 3.167 | 1,798,931 | -57,299 | 0.14% | 5,696,321 |
| 2019-09-16 | 2019-09-12 | 3.025 | 1,856,230 | +28,296 | 0.14% | 5,615,359 |
| 2019-09-11 | 2019-09-09 | 2.997 | 1,827,934 | -2,122 | 0.14% | 5,478,079 |
| 2019-09-05 | 2019-09-03 | 2.898 | 1,830,056 | +4,244 | 0.14% | 5,303,349 |
| 2019-09-04 | 2019-09-02 | 2.926 | 1,825,812 | -12,733 | 0.14% | 5,342,670 |
| 2019-09-02 | 2019-08-29 | 2.813 | 1,838,545 | -8,489 | 0.14% | 5,172,009 |
| 2019-08-30 | 2019-08-28 | 2.742 | 1,847,034 | +2,830 | 0.14% | 5,065,340 |
| 2019-08-29 | 2019-08-27 | 2.728 | 1,844,204 | +21,929 | 0.14% | 5,031,509 |
| 2019-08-07 | 2019-08-05 | 2.643 | 1,822,275 | -8,489 | 0.14% | 4,817,120 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,830,764 | +2,830 | 0.14% | 5,176,001 |
| 2019-07-26 | 2019-07-24 | 3.025 | 1,827,934 | +6,366 | 0.14% | 5,529,759 |
| 2019-07-24 | 2019-07-22 | 2.997 | 1,821,568 | -7,074 | 0.14% | 5,459,001 |
| 2019-07-19 | 2019-07-17 | 2.997 | 1,828,642 | -16,270 | 0.14% | 5,480,201 |
| 2019-07-18 | 2019-07-16 | 3.053 | 1,844,912 | +33,956 | 0.14% | 5,633,280 |
| 2019-07-17 | 2019-07-15 | 3.124 | 1,810,956 | -21,223 | 0.14% | 5,657,599 |
| 2019-07-16 | 2019-07-12 | 3.096 | 1,832,179 | +4,245 | 0.14% | 5,672,101 |
| 2019-06-27 | 2019-06-25 | 2.856 | 1,827,934 | -2,830 | 0.14% | 5,219,680 |
| 2019-06-17 | 2019-06-13 | 2.912 | 1,830,764 | +3,537 | 0.14% | 5,331,281 |
| 2019-06-14 | 2019-06-12 | 3.325 | 1,827,227 | +17,685 | 0.14% | 6,075,446 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,809,542 | +94,511 | 0.14% | 6,098,690 |
| 2019-06-12 | 2019-06-10 | 3.280 | 1,715,031 | +12,572 | 0.14% | 5,624,640 |
| 2019-06-11 | 2019-06-06 | 3.128 | 1,702,459 | +19,849 | 0.14% | 5,326,109 |
| 2019-06-10 | 2019-06-05 | 3.189 | 1,682,610 | -6,616 | 0.14% | 5,365,731 |
| 2019-05-31 | 2019-05-29 | 3.113 | 1,689,226 | -17,203 | 0.14% | 5,259,179 |
| 2019-05-30 | 2019-05-28 | 3.068 | 1,706,429 | +17,203 | 0.14% | 5,235,369 |
| 2019-05-24 | 2019-05-22 | 3.144 | 1,689,226 | -6,617 | 0.14% | 5,310,239 |
| 2019-05-23 | 2019-05-21 | 3.083 | 1,695,843 | +6,617 | 0.14% | 5,228,521 |
| 2019-05-22 | 2019-05-20 | 3.083 | 1,689,226 | -662 | 0.14% | 5,208,119 |
| 2019-05-21 | 2019-05-17 | 3.159 | 1,689,888 | +3,308 | 0.14% | 5,337,860 |
| 2019-05-16 | 2019-05-14 | 3.159 | 1,686,580 | -5,293 | 0.14% | 5,327,411 |
| 2019-05-15 | 2019-05-10 | 3.340 | 1,691,873 | +7,278 | 0.14% | 5,650,970 |
| 2019-05-14 | 2019-05-09 | 3.280 | 1,684,595 | -26,466 | 0.14% | 5,524,821 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,711,061 | -5,293 | 0.14% | 5,740,920 |
| 2019-05-09 | 2019-05-07 | 3.431 | 1,716,354 | +5,293 | 0.14% | 5,888,379 |
| 2019-05-03 | 2019-04-30 | 3.416 | 1,711,061 | +4,632 | 0.14% | 5,844,360 |
| 2019-04-25 | 2019-04-23 | 3.506 | 1,706,429 | -1,324 | 0.14% | 5,983,278 |
| 2019-04-24 | 2019-04-18 | 3.552 | 1,707,753 | -10,586 | 0.14% | 6,065,351 |
| 2019-04-23 | 2019-04-17 | 3.537 | 1,718,339 | +18,526 | 0.14% | 6,076,979 |
| 2019-04-18 | 2019-04-16 | 3.657 | 1,699,813 | +14,557 | 0.14% | 6,216,981 |
| 2019-04-17 | 2019-04-15 | 3.642 | 1,685,256 | +31,760 | 0.14% | 6,138,269 |
| 2019-03-15 | 2019-03-13 | 3.552 | 1,653,496 | +1,985 | 0.14% | 5,872,649 |
| 2019-02-27 | 2019-02-25 | 3.401 | 1,651,511 | -11,249 | 0.14% | 5,615,999 |
| 2019-02-26 | 2019-02-22 | 3.295 | 1,662,760 | +11,249 | 0.14% | 5,478,341 |
| 2019-02-20 | 2019-02-18 | 3.204 | 1,651,511 | +66,166 | 0.14% | 5,291,519 |
| 2019-02-12 | 2019-02-08 | 3.265 | 1,585,345 | -662 | 0.13% | 5,175,360 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,586,007 | +662 | 0.13% | 5,081,641 |
| 2019-01-23 | 2019-01-21 | 3.113 | 1,585,345 | +66,166 | 0.13% | 4,935,760 |
| 2019-01-04 | 2019-01-02 | 2.932 | 1,519,179 | -5,955 | 0.12% | 4,454,241 |
| 2019-01-03 | 2018-12-31 | 3.053 | 1,525,134 | +5,955 | 0.13% | 4,656,101 |
| 2018-12-20 | 2018-12-18 | 3.128 | 1,519,179 | -119,099 | 0.12% | 4,752,721 |
| 2018-12-18 | 2018-12-14 | 3.189 | 1,638,278 | -132,333 | 0.13% | 5,224,360 |
| 2018-12-14 | 2018-12-12 | 3.204 | 1,770,611 | -53,595 | 0.15% | 5,673,121 |
| 2018-12-04 | 2018-11-30 | 3.234 | 1,824,206 | -105,866 | 0.15% | 5,899,982 |
| 2018-11-26 | 2018-11-22 | 3.174 | 1,930,072 | -12,571 | 0.16% | 6,125,701 |
| 2018-11-21 | 2018-11-19 | 3.144 | 1,942,643 | +14,556 | 0.16% | 6,106,879 |
| 2018-11-20 | 2018-11-16 | 3.174 | 1,928,087 | -27,789 | 0.16% | 6,119,401 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,955,876 | +99,249 | 0.16% | 6,266,718 |
| 2018-11-15 | 2018-11-13 | 3.265 | 1,856,627 | +78,076 | 0.15% | 6,060,960 |
| 2018-11-14 | 2018-11-12 | 3.295 | 1,778,551 | +208,424 | 0.15% | 5,859,841 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,570,127 | +23,158 | 0.13% | 5,220,601 |
| 2018-11-08 | 2018-11-06 | 3.310 | 1,546,969 | +39,700 | 0.13% | 5,120,221 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,507,269 | +145,566 | 0.12% | 4,920,481 |
| 2018-11-02 | 2018-10-31 | 3.023 | 1,361,703 | +297,749 | 0.11% | 4,116,000 |
| 2018-10-30 | 2018-10-26 | 2.796 | 1,063,954 | -9,925 | 0.09% | 2,974,799 |
| 2018-10-29 | 2018-10-25 | 2.826 | 1,073,879 | +9,925 | 0.09% | 3,035,009 |
| 2018-10-19 | 2018-10-16 | 2.902 | 1,063,954 | +661 | 0.09% | 3,087,359 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,063,293 | -24,481 | 0.09% | 3,824,661 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,087,774 | +27,128 | 0.09% | 3,468,839 |
| 2018-08-23 | 2018-08-21 | 3.385 | 1,060,646 | +84,031 | 0.09% | 3,590,720 |
| 2018-08-07 | 2018-08-03 | 3.537 | 976,615 | +211,732 | 0.08% | 3,453,840 |
| 2018-08-01 | 2018-07-30 | 3.824 | 764,883 | -132,332 | 0.06% | 2,924,681 |
| 2018-07-31 | 2018-07-27 | 3.733 | 897,215 | -51,610 | 0.07% | 3,349,319 |
| 2018-07-30 | 2018-07-26 | 3.612 | 948,825 | -66,166 | 0.08% | 3,427,260 |
| 2018-07-27 | 2018-07-25 | 3.612 | 1,014,991 | +66,166 | 0.08% | 3,666,259 |
| 2018-07-26 | 2018-07-24 | 3.567 | 948,825 | -125,716 | 0.08% | 3,384,240 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,074,541 | +121,084 | 0.09% | 3,718,960 |
| 2018-07-24 | 2018-07-20 | 3.627 | 953,457 | -101,234 | 0.08% | 3,458,401 |
| 2018-07-23 | 2018-07-19 | 3.552 | 1,054,691 | -34,407 | 0.09% | 3,745,899 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,089,098 | -72,783 | 0.09% | 3,884,561 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,161,881 | -707,979 | 0.10% | 4,056,361 |
| 2018-07-11 | 2018-07-09 | 3.476 | 1,869,860 | -6,617 | 0.15% | 6,499,799 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,876,477 | +6,617 | 0.15% | 6,182,480 |
| 2018-06-28 | 2018-06-26 | 3.325 | 1,869,860 | +295,102 | 0.15% | 6,217,199 |
| 2018-06-27 | 2018-06-25 | 3.446 | 1,574,758 | -8,602 | 0.13% | 5,426,398 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,583,360 | +2,647 | 0.13% | 5,503,900 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,580,713 | +9,263 | 0.13% | 5,470,808 |
| 2018-06-15 | 2018-06-13 | 3.914 | 1,571,450 | +6,616 | 0.13% | 6,151,249 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,564,834 | +662 | 0.13% | 6,172,652 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,564,172 | +73,065 | 0.13% | 6,571,568 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,491,107 | -6,308 | 0.13% | 6,382,800 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,497,415 | -148,858 | 0.13% | 6,552,242 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,646,273 | -9,461 | 0.14% | 7,177,500 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,655,734 | -6,308 | 0.14% | 6,851,248 |
| 2018-05-30 | 2018-05-28 | 4.201 | 1,662,042 | +144,443 | 0.14% | 6,982,750 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,517,599 | +977,672 | 0.13% | 6,472,141 |
| 2018-05-28 | 2018-05-24 | 4.566 | 539,927 | -21,446 | 0.05% | 2,465,280 |
| 2018-05-25 | 2018-05-23 | 4.582 | 561,373 | -11,353 | 0.05% | 2,572,101 |
| 2018-05-24 | 2018-05-21 | 4.661 | 572,726 | +75,690 | 0.05% | 2,669,518 |
| 2018-05-23 | 2018-05-18 | 4.360 | 497,036 | +126,152 | 0.04% | 2,167,001 |
| 2018-05-21 | 2018-05-17 | 4.201 | 370,884 | -157,689 | 0.03% | 1,558,198 |
| 2018-05-14 | 2018-05-10 | 4.265 | 528,573 | -1,262 | 0.05% | 2,254,218 |
| 2018-05-11 | 2018-05-09 | 4.249 | 529,835 | -275,640 | 0.05% | 2,251,200 |
| 2018-05-10 | 2018-05-08 | 4.185 | 805,475 | -51,092 | 0.07% | 3,371,279 |
| 2018-05-09 | 2018-05-07 | 4.201 | 856,567 | -18,922 | 0.07% | 3,598,702 |
| 2018-05-08 | 2018-05-04 | 4.154 | 875,489 | -126,151 | 0.08% | 3,636,559 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,001,640 | -163,997 | 0.09% | 4,255,838 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,165,637 | +321,686 | 0.10% | 5,008,080 |
| 2018-05-03 | 2018-04-30 | 4.185 | 843,951 | -94,614 | 0.07% | 3,532,318 |
| 2018-05-02 | 2018-04-27 | 4.106 | 938,565 | -283,840 | 0.08% | 3,853,921 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,222,405 | +702,662 | 0.11% | 4,980,660 |
| 2018-04-27 | 2018-04-25 | 3.742 | 519,743 | +215,719 | 0.04% | 1,944,640 |
| 2018-04-23 | 2018-04-19 | 3.757 | 304,024 | -12,615 | 0.03% | 1,142,339 |
| 2018-04-18 | 2018-04-16 | 3.900 | 316,639 | -283,841 | 0.03% | 1,234,918 |
| 2018-04-17 | 2018-04-13 | 4.011 | 600,480 | +11,985 | 0.05% | 2,408,561 |
| 2018-04-16 | 2018-04-12 | 4.043 | 588,495 | -1,071,655 | 0.05% | 2,379,149 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,660,150 | +505,236 | 0.14% | 6,501,041 |
| 2018-04-12 | 2018-04-10 | 3.694 | 1,154,914 | -18,292 | 0.10% | 4,266,229 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,173,206 | -12,615 | 0.10% | 4,352,400 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,185,821 | +280,686 | 0.10% | 4,417,999 |
| 2018-04-06 | 2018-04-03 | 3.456 | 905,135 | -3,784 | 0.08% | 3,128,301 |
| 2018-04-03 | 2018-03-28 | 3.472 | 908,919 | -204,996 | 0.08% | 3,155,789 |
| 2018-03-29 | 2018-03-27 | 3.551 | 1,113,915 | +220,765 | 0.10% | 3,955,840 |
| 2018-03-26 | 2018-03-22 | 3.440 | 893,150 | +3,784 | 0.08% | 3,072,719 |
| 2018-03-22 | 2018-03-20 | 3.361 | 889,366 | -3,154 | 0.08% | 2,989,200 |
| 2018-03-20 | 2018-03-16 | 3.107 | 892,520 | -6,307 | 0.08% | 2,773,401 |
| 2018-03-19 | 2018-03-15 | 3.155 | 898,827 | +6,307 | 0.08% | 2,835,749 |
| 2018-03-13 | 2018-03-09 | 3.123 | 892,520 | -47,306 | 0.08% | 2,787,551 |
| 2018-03-12 | 2018-03-08 | 3.076 | 939,826 | +47,306 | 0.08% | 2,890,599 |
| 2018-03-07 | 2018-03-05 | 2.933 | 892,520 | -3,153 | 0.08% | 2,617,751 |
| 2018-03-06 | 2018-03-02 | 2.933 | 895,673 | +3,153 | 0.08% | 2,626,999 |
| 2018-02-27 | 2018-02-23 | 3.076 | 892,520 | -3,153 | 0.08% | 2,745,101 |
| 2018-02-02 | 2018-01-31 | 3.076 | 895,673 | +30,907 | 0.08% | 2,754,799 |
| 2018-01-22 | 2018-01-18 | 3.282 | 864,766 | -31,538 | 0.07% | 2,837,969 |
| 2018-01-18 | 2018-01-16 | 3.345 | 896,304 | -64,337 | 0.08% | 2,998,309 |
| 2018-01-12 | 2018-01-10 | 3.234 | 960,641 | -31,538 | 0.08% | 3,106,919 |
| 2018-01-08 | 2018-01-04 | 3.361 | 992,179 | -189,227 | 0.09% | 3,334,760 |
| 2018-01-05 | 2018-01-03 | 3.345 | 1,181,406 | +189,227 | 0.10% | 3,952,030 |
| 2018-01-04 | 2018-01-02 | 3.313 | 992,179 | +3,154 | 0.09% | 3,287,570 |
| 2017-12-29 | 2017-12-27 | 3.282 | 989,025 | +66,860 | 0.09% | 3,245,759 |
| 2017-12-28 | 2017-12-22 | 3.171 | 922,165 | -197,427 | 0.08% | 2,923,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 1,119,592 | +39,738 | 0.10% | 3,532,251 |
| 2017-12-22 | 2017-12-20 | 3.028 | 1,079,854 | -75,691 | 0.09% | 3,269,919 |
| 2017-12-21 | 2017-12-19 | 3.092 | 1,155,545 | +44,153 | 0.10% | 3,572,400 |
| 2017-12-20 | 2017-12-18 | 3.044 | 1,111,392 | +119,844 | 0.10% | 3,383,040 |
| 2017-12-19 | 2017-12-15 | 3.107 | 991,548 | +50,460 | 0.09% | 3,081,119 |
| 2017-12-18 | 2017-12-14 | 3.107 | 941,088 | +18,923 | 0.08% | 2,924,320 |
| 2017-11-21 | 2017-11-17 | 3.139 | 922,165 | -189,227 | 0.08% | 2,894,759 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,111,392 | +189,227 | 0.10% | 3,576,860 |
| 2017-11-07 | 2017-11-03 | 3.472 | 922,165 | -4,415 | 0.08% | 3,201,779 |
| 2017-11-06 | 2017-11-02 | 3.313 | 926,580 | +4,415 | 0.08% | 3,070,208 |
| 2017-11-03 | 2017-11-01 | 3.345 | 922,165 | -12,615 | 0.08% | 3,084,819 |
| 2017-10-31 | 2017-10-27 | 3.615 | 934,780 | -6,308 | 0.08% | 3,378,959 |
| 2017-10-26 | 2017-10-24 | 3.742 | 941,088 | -5,046 | 0.08% | 3,521,120 |
| 2017-10-25 | 2017-10-23 | 3.837 | 946,134 | +34,692 | 0.08% | 3,630,000 |
| 2017-10-24 | 2017-10-20 | 3.694 | 911,442 | +6,307 | 0.08% | 3,366,849 |
| 2017-10-19 | 2017-10-17 | 3.520 | 905,135 | -18,922 | 0.08% | 3,185,701 |
| 2017-10-18 | 2017-10-16 | 3.488 | 924,057 | +15,768 | 0.08% | 3,222,998 |
| 2017-10-16 | 2017-10-12 | 3.313 | 908,289 | -2,523 | 0.08% | 3,009,601 |
| 2017-10-12 | 2017-10-10 | 3.282 | 910,812 | +6,308 | 0.08% | 2,989,081 |
| 2017-10-11 | 2017-10-09 | 3.203 | 904,504 | -28,384 | 0.08% | 2,896,680 |
| 2017-10-09 | 2017-10-04 | 3.107 | 932,888 | +25,230 | 0.08% | 2,898,840 |
| 2017-09-27 | 2017-09-25 | 2.996 | 907,658 | -9,461 | 0.08% | 2,719,711 |
| 2017-09-26 | 2017-09-22 | 3.123 | 917,119 | -25,230 | 0.08% | 2,864,380 |
| 2017-09-25 | 2017-09-21 | 3.203 | 942,349 | +40,999 | 0.08% | 3,017,879 |
| 2017-09-22 | 2017-09-20 | 3.107 | 901,350 | +25,230 | 0.08% | 2,800,839 |
| 2017-09-13 | 2017-09-11 | 2.885 | 876,120 | -189,227 | 0.08% | 2,527,980 |
| 2017-09-12 | 2017-09-08 | 2.854 | 1,065,347 | +194,273 | 0.09% | 3,040,201 |
| 2017-09-05 | 2017-09-01 | 2.695 | 871,074 | -3,785 | 0.08% | 2,347,700 |
| 2017-08-28 | 2017-08-24 | 2.759 | 874,859 | -6,307 | 0.08% | 2,413,381 |
| 2017-08-25 | 2017-08-22 | 2.806 | 881,166 | -38,476 | 0.08% | 2,472,690 |
| 2017-08-22 | 2017-08-18 | 2.822 | 919,642 | +6,307 | 0.08% | 2,595,240 |
| 2017-08-18 | 2017-08-16 | 2.806 | 913,335 | -176,611 | 0.08% | 2,562,961 |
| 2017-08-17 | 2017-08-15 | 2.901 | 1,089,946 | +157,689 | 0.09% | 3,162,239 |
| 2017-07-31 | 2017-07-27 | 2.616 | 932,257 | -18,923 | 0.08% | 2,438,699 |
| 2017-07-26 | 2017-07-24 | 2.648 | 951,180 | -283,840 | 0.08% | 2,518,360 |
| 2017-07-25 | 2017-07-21 | 2.695 | 1,235,020 | -31,538 | 0.11% | 3,328,600 |
| 2017-07-24 | 2017-07-20 | 2.727 | 1,266,558 | +1,892 | 0.11% | 3,453,760 |
| 2017-07-21 | 2017-07-19 | 2.759 | 1,264,666 | +126,152 | 0.11% | 3,488,701 |
| 2017-07-20 | 2017-07-18 | 2.632 | 1,138,514 | -189,227 | 0.10% | 2,996,299 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,327,741 | -631 | 0.11% | 3,536,399 |
| 2017-07-18 | 2017-07-14 | 2.632 | 1,328,372 | +18,923 | 0.11% | 3,495,960 |
| 2017-07-14 | 2017-07-12 | 2.600 | 1,309,449 | +630 | 0.11% | 3,404,639 |
| 2017-07-13 | 2017-07-11 | 2.473 | 1,308,819 | +378,454 | 0.11% | 3,237,001 |
| 2017-06-15 | 2017-06-13 | 2.530 | 930,365 | -631 | 0.08% | 2,353,829 |
| 2017-06-14 | 2017-06-12 | 2.530 | 930,996 | +44,231 | 0.08% | 2,355,426 |
| 2017-05-22 | 2017-05-18 | 2.530 | 886,765 | -6,608 | 0.08% | 2,243,521 |
| 2017-05-02 | 2017-04-27 | 2.746 | 893,373 | -30,040 | 0.08% | 2,453,549 |
| 2017-04-28 | 2017-04-26 | 2.713 | 923,413 | -6,008 | 0.08% | 2,505,311 |
| 2017-04-27 | 2017-04-25 | 2.746 | 929,421 | +6,008 | 0.08% | 2,552,551 |
| 2017-04-18 | 2017-04-12 | 2.863 | 923,413 | -330,434 | 0.08% | 2,643,641 |
| 2017-04-13 | 2017-04-11 | 2.796 | 1,253,847 | +117,755 | 0.11% | 3,506,161 |
| 2017-04-12 | 2017-04-10 | 2.713 | 1,136,092 | +18,024 | 0.10% | 3,082,330 |
| 2017-04-11 | 2017-04-07 | 2.796 | 1,118,068 | +224,695 | 0.10% | 3,126,479 |
| 2017-04-07 | 2017-04-05 | 2.830 | 893,373 | -272,759 | 0.08% | 2,527,899 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,166,132 | +272,759 | 0.11% | 3,260,881 |
| 2017-03-10 | 2017-03-08 | 2.413 | 893,373 | -252,332 | 0.08% | 2,156,149 |
| 2017-03-09 | 2017-03-07 | 2.397 | 1,145,705 | -180,236 | 0.10% | 2,746,081 |
| 2017-03-08 | 2017-03-06 | 2.430 | 1,325,941 | -152,000 | 0.12% | 3,222,219 |
| 2017-03-07 | 2017-03-03 | 2.413 | 1,477,941 | -3,004 | 0.13% | 3,567,000 |
| 2017-03-06 | 2017-03-02 | 2.314 | 1,480,945 | +78,103 | 0.13% | 3,426,350 |
| 2017-03-03 | 2017-03-01 | 2.247 | 1,402,842 | +480,631 | 0.13% | 3,152,249 |
| 2017-02-23 | 2017-02-21 | 2.180 | 922,211 | -630,829 | 0.08% | 2,010,850 |
| 2017-02-22 | 2017-02-20 | 2.214 | 1,553,040 | -60,079 | 0.14% | 3,438,051 |
| 2017-02-20 | 2017-02-16 | 2.214 | 1,613,119 | -30,640 | 0.15% | 3,571,051 |
| 2017-02-17 | 2017-02-15 | 2.230 | 1,643,759 | +54,071 | 0.15% | 3,666,240 |
| 2017-02-16 | 2017-02-14 | 2.264 | 1,589,688 | -60,079 | 0.14% | 3,598,560 |
| 2017-02-15 | 2017-02-13 | 2.280 | 1,649,767 | +168,221 | 0.15% | 3,762,021 |
| 2017-02-14 | 2017-02-10 | 2.147 | 1,481,546 | +540,710 | 0.13% | 3,181,140 |
| 2017-02-08 | 2017-02-06 | 2.097 | 940,836 | +3,004 | 0.09% | 1,973,161 |
| 2017-02-02 | 2017-01-27 | 1.997 | 937,832 | -391,113 | 0.08% | 1,873,201 |
| 2017-02-01 | 2017-01-25 | 2.064 | 1,328,945 | +120,157 | 0.12% | 2,742,879 |
| 2017-01-26 | 2017-01-24 | 2.031 | 1,208,788 | +60,079 | 0.11% | 2,454,641 |
| 2017-01-24 | 2017-01-20 | 2.031 | 1,148,709 | -60,079 | 0.10% | 2,332,641 |
| 2017-01-20 | 2017-01-18 | 2.064 | 1,208,788 | +39,052 | 0.11% | 2,494,881 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,169,736 | +240,315 | 0.11% | 2,394,809 |
| 2017-01-17 | 2017-01-13 | 1.947 | 929,421 | +30,040 | 0.08% | 1,809,991 |
| 2017-01-12 | 2017-01-10 | 1.931 | 899,381 | -6,008 | 0.08% | 1,736,520 |
| 2017-01-09 | 2017-01-05 | 1.848 | 905,389 | +6,008 | 0.08% | 1,672,770 |
| 2016-12-29 | 2016-12-23 | 1.714 | 899,381 | -36,048 | 0.08% | 1,541,910 |
| 2016-08-23 | 2016-08-19 | 1.931 | 935,429 | -240,315 | 0.08% | 1,806,121 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,175,744 | +240,315 | 0.11% | 2,191,840 |
| 2016-06-16 | 2016-06-14 | 1.361 | 935,429 | +20,502 | 0.08% | 1,273,512 |
| 2016-06-07 | 2016-06-03 | 1.395 | 914,927 | -29,381 | 0.08% | 1,276,740 |
| 2016-06-06 | 2016-06-02 | 1.361 | 944,308 | -88,143 | 0.09% | 1,285,600 |
| 2016-06-03 | 2016-06-01 | 1.395 | 1,032,451 | +117,524 | 0.10% | 1,440,740 |
| 2016-01-18 | 2016-01-14 | 1.855 | 914,927 | +1,763 | 0.08% | 1,697,130 |
| 2016-01-15 | 2016-01-13 | 1.872 | 913,164 | +30,556 | 0.08% | 1,709,400 |
| 2016-01-13 | 2016-01-11 | 1.906 | 882,608 | +709,847 | 0.08% | 1,682,240 |
| 2015-10-12 | 2015-10-08 | 2.638 | 172,761 | -35,257 | 0.02% | 455,701 |
| 2015-10-09 | 2015-10-07 | 2.519 | 208,018 | +35,257 | 0.02% | 523,920 |
| 2015-07-22 | 2015-07-20 | 2.791 | 172,761 | -7,639 | 0.02% | 482,161 |
| 2015-07-21 | 2015-07-17 | 2.876 | 180,400 | +7,639 | 0.02% | 518,830 |
| 2015-07-07 | 2015-07-03 | 2.638 | 172,761 | -2,938 | 0.02% | 455,701 |
| 2015-06-18 | 2015-06-16 | 3.029 | 175,699 | -5,876 | 0.02% | 532,220 |
| 2015-06-11 | 2015-06-09 | 2.995 | 181,575 | +1,175 | 0.02% | 543,840 |
| 2015-06-09 | 2015-06-05 | 3.268 | 180,400 | +3,790 | 0.02% | 589,544 |
| 2015-06-04 | 2015-06-02 | 3.251 | 176,610 | +2,876 | 0.02% | 574,089 |
| 2015-05-20 | 2015-05-18 | 3.372 | 173,734 | +11,506 | 0.02% | 585,880 |
| 2015-05-11 | 2015-05-07 | 3.198 | 162,228 | +2,876 | 0.02% | 518,878 |
| 2015-05-04 | 2015-04-29 | 3.720 | 159,352 | -23,011 | 0.02% | 592,780 |
| 2015-04-17 | 2015-04-15 | 3.581 | 182,363 | +1,726 | 0.02% | 653,019 |
| 2015-04-16 | 2015-04-14 | 3.633 | 180,637 | -5,753 | 0.02% | 656,259 |
| 2015-04-13 | 2015-04-09 | 3.842 | 186,390 | +2,876 | 0.02% | 716,039 |
| 2015-04-10 | 2015-04-08 | 3.737 | 183,514 | -2,876 | 0.02% | 685,851 |
| 2015-04-09 | 2015-04-02 | 3.598 | 186,390 | -17,834 | 0.02% | 670,679 |
| 2015-04-08 | 2015-04-01 | 3.442 | 204,224 | -15,532 | 0.02% | 702,901 |
| 2015-04-02 | 2015-03-31 | 3.268 | 219,756 | +33,366 | 0.02% | 718,159 |
| 2015-03-18 | 2015-03-16 | 2.781 | 186,390 | -11,506 | 0.02% | 518,400 |
| 2015-03-16 | 2015-03-12 | 2.816 | 197,896 | -14,957 | 0.02% | 557,281 |
| 2015-03-05 | 2015-03-03 | 3.112 | 212,853 | -28,764 | 0.02% | 662,300 |
| 2015-03-04 | 2015-03-02 | 2.868 | 241,617 | +46,598 | 0.02% | 693,000 |
| 2015-02-24 | 2015-02-18 | 2.660 | 195,019 | +5,752 | 0.02% | 518,669 |
| 2015-02-23 | 2015-02-16 | 2.642 | 189,267 | -5,752 | 0.02% | 500,081 |
| 2015-02-16 | 2015-02-12 | 2.677 | 195,019 | +2,876 | 0.02% | 522,059 |
| 2015-02-02 | 2015-01-29 | 3.042 | 192,143 | +28,764 | 0.02% | 584,500 |
| 2015-01-28 | 2015-01-26 | 3.094 | 163,379 | -28,764 | 0.02% | 505,520 |
| 2015-01-07 | 2015-01-05 | 3.077 | 192,143 | -2,876 | 0.02% | 591,180 |
| 2014-12-22 | 2014-12-18 | 2.799 | 195,019 | +28,764 | 0.02% | 545,789 |
| 2014-12-19 | 2014-12-17 | 2.746 | 166,255 | +2,876 | 0.02% | 456,619 |
| 2014-12-03 | 2014-12-01 | 3.042 | 163,379 | +2,876 | 0.02% | 497,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 160,503 | -4,027 | 0.02% | 569,161 |
| 2014-11-14 | 2014-11-12 | 3.407 | 164,530 | +2,877 | 0.02% | 560,561 |
| 2014-10-27 | 2014-10-23 | 3.511 | 161,653 | -2,877 | 0.02% | 567,619 |
| 2014-10-03 | 2014-09-29 | 3.355 | 164,530 | +2,877 | 0.02% | 551,981 |
| 2014-09-29 | 2014-09-25 | 3.633 | 161,653 | +2,876 | 0.02% | 587,289 |
| 2014-09-26 | 2014-09-24 | 3.807 | 158,777 | +15,533 | 0.02% | 604,441 |
| 2014-09-12 | 2014-09-10 | 3.929 | 143,244 | -11,506 | 0.01% | 562,739 |
| 2014-09-10 | 2014-09-05 | 3.981 | 154,750 | +11,506 | 0.01% | 616,011 |
| 2014-09-08 | 2014-09-04 | 3.963 | 143,244 | +2,876 | 0.01% | 567,719 |
| 2014-09-05 | 2014-09-03 | 3.998 | 140,368 | +11,506 | 0.01% | 561,200 |
| 2014-08-29 | 2014-08-27 | 4.172 | 128,862 | -2,877 | 0.01% | 537,599 |
| 2014-08-18 | 2014-08-14 | 4.137 | 131,739 | -5,753 | 0.01% | 545,021 |
| 2014-08-15 | 2014-08-13 | 4.102 | 137,492 | +5,753 | 0.01% | 564,042 |
| 2014-08-14 | 2014-08-12 | 4.015 | 131,739 | -1,726 | 0.01% | 528,991 |
| 2014-08-12 | 2014-08-08 | 4.033 | 133,465 | -2,876 | 0.01% | 538,242 |
| 2014-08-11 | 2014-08-07 | 3.911 | 136,341 | -1,726 | 0.01% | 533,250 |
| 2014-08-05 | 2014-08-01 | 3.929 | 138,067 | +9,205 | 0.01% | 542,401 |
| 2014-08-01 | 2014-07-30 | 4.224 | 128,862 | -16,108 | 0.01% | 544,319 |
| 2014-07-25 | 2014-07-23 | 4.207 | 144,970 | +11,505 | 0.01% | 609,839 |
| 2014-07-10 | 2014-07-08 | 4.294 | 133,465 | -2,876 | 0.01% | 573,042 |
| 2014-07-09 | 2014-07-07 | 4.450 | 136,341 | +5,753 | 0.01% | 606,720 |
| 2014-07-07 | 2014-07-03 | 4.520 | 130,588 | +13,231 | 0.01% | 590,199 |
| 2014-07-04 | 2014-07-02 | 4.450 | 117,357 | -18,984 | 0.01% | 522,241 |
| 2014-06-26 | 2014-06-24 | 4.311 | 136,341 | +2,876 | 0.01% | 587,760 |
| 2014-06-24 | 2014-06-20 | 4.398 | 133,465 | +11,506 | 0.01% | 586,962 |
| 2014-06-23 | 2014-06-19 | 4.363 | 121,959 | -8,629 | 0.01% | 532,120 |
| 2014-06-17 | 2014-06-13 | 4.711 | 130,588 | +11,505 | 0.01% | 615,169 |
| 2014-06-13 | 2014-06-11 | 4.659 | 119,083 | -172,583 | 0.01% | 554,762 |
| 2014-06-12 | 2014-06-10 | 4.572 | 291,666 | -57,528 | 0.03% | 1,333,410 |
| 2014-06-11 | 2014-06-09 | 4.866 | 349,194 | +231,262 | 0.03% | 1,699,021 |
| 2014-06-10 | 2014-06-06 | 4.866 | 117,932 | +10,935 | 0.01% | 573,804 |
| 2014-06-06 | 2014-06-04 | 4.635 | 106,997 | -19,147 | 0.01% | 495,899 |
| 2014-06-05 | 2014-06-03 | 4.688 | 126,144 | -11,263 | 0.01% | 591,360 |
| 2014-06-03 | 2014-05-29 | 4.528 | 137,407 | +12,952 | 0.01% | 622,201 |
| 2014-05-29 | 2014-05-27 | 4.830 | 124,455 | -168,942 | 0.01% | 601,122 |
| 2014-05-28 | 2014-05-26 | 5.061 | 293,397 | -112,629 | 0.03% | 1,484,848 |
| 2014-05-27 | 2014-05-23 | 5.221 | 406,026 | -56,314 | 0.04% | 2,119,740 |
| 2014-05-26 | 2014-05-22 | 5.167 | 462,340 | +28,157 | 0.04% | 2,389,109 |
| 2014-05-23 | 2014-05-21 | 5.025 | 434,183 | +5,631 | 0.04% | 2,181,930 |
| 2014-05-22 | 2014-05-20 | 4.990 | 428,552 | +76,588 | 0.04% | 2,138,412 |
| 2014-05-21 | 2014-05-19 | 4.795 | 351,964 | +44,488 | 0.03% | 1,687,499 |
| 2014-05-20 | 2014-05-16 | 4.777 | 307,476 | -140,786 | 0.03% | 1,468,740 |
| 2014-05-19 | 2014-05-15 | 4.812 | 448,262 | +25,342 | 0.04% | 2,157,162 |
| 2014-05-16 | 2014-05-14 | 4.848 | 422,920 | +112,628 | 0.04% | 2,050,229 |
| 2014-05-15 | 2014-05-13 | 4.670 | 310,292 | +168,943 | 0.03% | 1,449,132 |
| 2014-05-14 | 2014-05-12 | 4.422 | 141,349 | +22,526 | 0.01% | 624,991 |
| 2014-05-09 | 2014-05-07 | 4.510 | 118,823 | -6,758 | 0.01% | 535,939 |
| 2014-05-08 | 2014-05-05 | 4.599 | 125,581 | +9,574 | 0.01% | 577,571 |
| 2014-05-07 | 2014-05-02 | 4.688 | 116,007 | +11,826 | 0.01% | 543,838 |
| 2014-05-02 | 2014-04-29 | 4.723 | 104,181 | -11,263 | 0.01% | 492,098 |
| 2014-04-30 | 2014-04-28 | 4.883 | 115,444 | -142,475 | 0.01% | 563,749 |
| 2014-04-29 | 2014-04-25 | 5.043 | 257,919 | -168,943 | 0.02% | 1,300,718 |
| 2014-04-28 | 2014-04-24 | 5.150 | 426,862 | -56,314 | 0.04% | 2,198,199 |
| 2014-04-25 | 2014-04-23 | 5.292 | 483,176 | +11,262 | 0.05% | 2,556,837 |
| 2014-04-24 | 2014-04-22 | 5.238 | 471,914 | -19,710 | 0.05% | 2,472,102 |
| 2014-04-23 | 2014-04-17 | 4.848 | 491,624 | +28,158 | 0.05% | 2,383,292 |
| 2014-04-22 | 2014-04-16 | 4.830 | 463,466 | +84,471 | 0.04% | 2,238,558 |
| 2014-04-17 | 2014-04-15 | 4.706 | 378,995 | -112,629 | 0.04% | 1,783,450 |
| 2014-04-16 | 2014-04-14 | 4.741 | 491,624 | +18,584 | 0.05% | 2,330,912 |
| 2014-04-14 | 2014-04-10 | 4.866 | 473,040 | +328,875 | 0.05% | 2,301,600 |
| 2014-04-11 | 2014-04-09 | 4.759 | 144,165 | +31,536 | 0.01% | 686,082 |
| 2014-04-09 | 2014-04-07 | 4.599 | 112,629 | -242,714 | 0.01% | 518,002 |
| 2014-04-08 | 2014-04-04 | 4.812 | 355,343 | +234,267 | 0.03% | 1,710,010 |
| 2014-04-07 | 2014-04-03 | 4.741 | 121,076 | -281,571 | 0.01% | 574,051 |
| 2014-04-04 | 2014-04-02 | 4.830 | 402,647 | -28,157 | 0.04% | 1,944,800 |
| 2014-04-03 | 2014-04-01 | 4.883 | 430,804 | +301,281 | 0.04% | 2,103,749 |
| 2014-04-02 | 2014-03-31 | 4.564 | 129,523 | -288,892 | 0.01% | 591,101 |
| 2014-04-01 | 2014-03-28 | 4.706 | 418,415 | +290,582 | 0.04% | 1,968,950 |
| 2014-03-31 | 2014-03-27 | 4.581 | 127,833 | -335,070 | 0.01% | 585,658 |
| 2014-03-28 | 2014-03-26 | 4.883 | 462,903 | +326,622 | 0.04% | 2,260,498 |
| 2014-03-27 | 2014-03-25 | 4.883 | 136,281 | -292,834 | 0.01% | 665,502 |
| 2014-03-26 | 2014-03-24 | 5.079 | 429,115 | +28,157 | 0.04% | 2,179,321 |
| 2014-03-25 | 2014-03-21 | 5.132 | 400,958 | +284,387 | 0.04% | 2,057,682 |
| 2014-03-24 | 2014-03-20 | 5.309 | 116,571 | -275,940 | 0.01% | 618,932 |
| 2014-03-21 | 2014-03-19 | 5.594 | 392,511 | +67,578 | 0.04% | 2,195,553 |
| 2014-03-20 | 2014-03-18 | 5.434 | 324,933 | -175,138 | 0.03% | 1,765,618 |
| 2014-03-19 | 2014-03-17 | 6.002 | 500,071 | -28,157 | 0.05% | 3,001,441 |
| 2014-03-17 | 2014-03-13 | 6.002 | 528,228 | -14,078 | 0.05% | 3,170,441 |
| 2014-03-14 | 2014-03-12 | 6.215 | 542,306 | +28,157 | 0.05% | 3,370,497 |
| 2014-03-11 | 2014-03-07 | 6.038 | 514,149 | -16,895 | 0.05% | 3,104,198 |
| 2014-03-10 | 2014-03-06 | 6.233 | 531,044 | +5,632 | 0.05% | 3,309,932 |
| 2014-03-05 | 2014-03-03 | 6.197 | 525,412 | +72,645 | 0.05% | 3,256,169 |
| 2014-03-04 | 2014-02-28 | 5.842 | 452,767 | -2,815 | 0.04% | 2,645,161 |
| 2014-03-03 | 2014-02-27 | 5.665 | 455,582 | -11,826 | 0.04% | 2,580,707 |
| 2014-02-28 | 2014-02-26 | 5.665 | 467,408 | +11,262 | 0.05% | 2,647,697 |
| 2014-02-27 | 2014-02-25 | 5.221 | 456,146 | +2,816 | 0.04% | 2,381,402 |
| 2014-02-26 | 2014-02-24 | 5.434 | 453,330 | +39,420 | 0.04% | 2,463,300 |
| 2014-02-25 | 2014-02-21 | 5.452 | 413,910 | +56,314 | 0.04% | 2,256,450 |
| 2014-02-24 | 2014-02-20 | 5.274 | 357,596 | -50,682 | 0.03% | 1,885,952 |
| 2014-02-20 | 2014-02-18 | 5.540 | 408,278 | -56,315 | 0.04% | 2,261,997 |
| 2014-02-19 | 2014-02-17 | 5.594 | 464,593 | +5,632 | 0.04% | 2,598,751 |
| 2014-02-18 | 2014-02-14 | 5.682 | 458,961 | +63,072 | 0.04% | 2,607,998 |
| 2014-02-13 | 2014-02-11 | 5.842 | 395,889 | -5,632 | 0.04% | 2,312,868 |
| 2014-02-12 | 2014-02-10 | 5.913 | 401,521 | +5,632 | 0.04% | 2,374,291 |
| 2014-02-11 | 2014-02-07 | 5.736 | 395,889 | +33,788 | 0.04% | 2,270,688 |
| 2014-02-10 | 2014-02-06 | 5.682 | 362,101 | +253,414 | 0.03% | 2,057,601 |
| 2014-02-06 | 2014-02-04 | 5.700 | 108,687 | +6,758 | 0.01% | 619,533 |
| 2014-02-04 | 2014-01-28 | 5.913 | 101,929 | -4,505 | 0.01% | 602,731 |
| 2014-01-29 | 2014-01-27 | 5.753 | 106,434 | +3,379 | 0.01% | 612,360 |
| 2014-01-28 | 2014-01-24 | 5.931 | 103,055 | +1,126 | 0.01% | 611,219 |
| 2014-01-24 | 2014-01-22 | 6.268 | 101,929 | -16,894 | 0.01% | 638,931 |
| 2014-01-20 | 2014-01-16 | 6.535 | 118,823 | +8,447 | 0.02% | 776,479 |
| 2014-01-17 | 2014-01-15 | 6.304 | 110,376 | -28,157 | 0.01% | 695,800 |
| 2014-01-16 | 2014-01-14 | 6.375 | 138,533 | +3,942 | 0.02% | 883,139 |
| 2014-01-15 | 2014-01-13 | 6.499 | 134,591 | +35,478 | 0.02% | 874,739 |
| 2014-01-13 | 2014-01-09 | 5.895 | 99,113 | +4,505 | 0.01% | 584,319 |
| 2014-01-10 | 2014-01-08 | 5.878 | 94,608 | -7,884 | 0.01% | 556,080 |
| 2014-01-09 | 2014-01-07 | 5.807 | 102,492 | +9,010 | 0.01% | 595,140 |
| 2014-01-07 | 2014-01-03 | 5.789 | 93,482 | -2,815 | 0.01% | 541,162 |
| 2014-01-06 | 2014-01-02 | 5.594 | 96,297 | -16,895 | 0.01% | 538,648 |
| 2014-01-03 | 2013-12-31 | 5.167 | 113,192 | +11,263 | 0.01% | 584,912 |
| 2013-12-23 | 2013-12-19 | 5.114 | 101,929 | +2,253 | 0.01% | 521,281 |
| 2013-12-18 | 2013-12-16 | 5.114 | 99,676 | -11,263 | 0.01% | 509,759 |
| 2013-12-17 | 2013-12-13 | 4.990 | 110,939 | +11,263 | 0.01% | 553,569 |
| 2013-12-16 | 2013-12-12 | 4.848 | 99,676 | -6,758 | 0.01% | 483,209 |
| 2013-12-13 | 2013-12-11 | 4.954 | 106,434 | -11,826 | 0.01% | 527,310 |
| 2013-12-12 | 2013-12-10 | 5.079 | 118,260 | +9,010 | 0.02% | 600,600 |
| 2013-12-10 | 2013-12-06 | 5.096 | 109,250 | -2,815 | 0.01% | 556,782 |
| 2013-12-09 | 2013-12-05 | 4.990 | 112,065 | -74,335 | 0.01% | 559,188 |
| 2013-12-03 | 2013-11-29 | 5.274 | 186,400 | -2,816 | 0.02% | 983,069 |
| 2013-12-02 | 2013-11-28 | 5.381 | 189,216 | +15,205 | 0.02% | 1,018,080 |
| 2013-11-27 | 2013-11-25 | 5.114 | 174,011 | +64,761 | 0.02% | 889,919 |
| 2013-11-21 | 2013-11-19 | 5.008 | 109,250 | +1,127 | 0.01% | 547,082 |
| 2013-11-20 | 2013-11-18 | 5.167 | 108,123 | -1,127 | 0.01% | 558,718 |
| 2013-11-19 | 2013-11-15 | 5.043 | 109,250 | -5,631 | 0.01% | 550,962 |
| 2013-11-18 | 2013-11-14 | 4.972 | 114,881 | +8,447 | 0.01% | 571,199 |
| 2013-11-15 | 2013-11-13 | 4.937 | 106,434 | -11,263 | 0.01% | 525,420 |
| 2013-11-13 | 2013-11-11 | 4.883 | 117,697 | +11,263 | 0.02% | 574,751 |
| 2013-11-12 | 2013-11-08 | 4.812 | 106,434 | +16,894 | 0.01% | 512,190 |
| 2013-11-11 | 2013-11-07 | 5.008 | 89,540 | -11,263 | 0.01% | 448,382 |
| 2013-11-08 | 2013-11-06 | 4.972 | 100,803 | -9,573 | 0.01% | 501,202 |
| 2013-11-07 | 2013-11-05 | 4.990 | 110,376 | +11,263 | 0.01% | 550,760 |
| 2013-11-01 | 2013-10-30 | 4.581 | 99,113 | +9,573 | 0.01% | 454,079 |
| 2013-10-31 | 2013-10-29 | 4.475 | 89,540 | -5,631 | 0.01% | 400,681 |
| 2013-10-30 | 2013-10-28 | 4.652 | 95,171 | +5,631 | 0.01% | 442,779 |
| 2013-10-29 | 2013-10-25 | 4.706 | 89,540 | -11,263 | 0.01% | 421,351 |
| 2013-10-28 | 2013-10-24 | 4.741 | 100,803 | +11,263 | 0.01% | 477,932 |
| 2013-10-24 | 2013-10-22 | 4.830 | 89,540 | -41,672 | 0.01% | 432,481 |
| 2013-10-23 | 2013-10-21 | 4.830 | 131,212 | -5,632 | 0.02% | 633,759 |
| 2013-10-22 | 2013-10-18 | 4.795 | 136,844 | +6,195 | 0.02% | 656,101 |
| 2013-10-21 | 2013-10-17 | 4.528 | 130,649 | +11,263 | 0.02% | 591,599 |
| 2013-10-15 | 2013-10-10 | 4.528 | 119,386 | -30,410 | 0.02% | 540,599 |
| 2013-10-11 | 2013-10-09 | 4.368 | 149,796 | +22,526 | 0.02% | 654,360 |
| 2013-10-10 | 2013-10-08 | 4.226 | 127,270 | +7,884 | 0.02% | 537,879 |
| 2013-09-23 | 2013-09-18 | 4.013 | 119,386 | +6,194 | 0.02% | 479,119 |
| 2013-09-16 | 2013-09-12 | 3.889 | 113,192 | -5,631 | 0.01% | 440,191 |
| 2013-09-13 | 2013-09-11 | 4.084 | 118,823 | -14,642 | 0.02% | 485,300 |
| 2013-09-12 | 2013-09-10 | 4.155 | 133,465 | +16,894 | 0.02% | 554,581 |
| 2013-09-11 | 2013-09-09 | 4.066 | 116,571 | -11,262 | 0.02% | 474,032 |
| 2013-09-10 | 2013-09-06 | 4.049 | 127,833 | +34,351 | 0.02% | 517,558 |
| 2013-09-09 | 2013-09-05 | 4.084 | 93,482 | -3,379 | 0.01% | 381,801 |
| 2013-09-06 | 2013-09-04 | 4.120 | 96,861 | -5,631 | 0.01% | 399,042 |
| 2013-09-04 | 2013-09-02 | 4.102 | 102,492 | -98,550 | 0.01% | 420,420 |
| 2013-09-03 | 2013-08-30 | 4.102 | 201,042 | +110,939 | 0.03% | 824,670 |
| 2013-08-28 | 2013-08-26 | 3.978 | 90,103 | +11,263 | 0.01% | 358,401 |
| 2013-08-26 | 2013-08-22 | 3.978 | 78,840 | -11,263 | 0.01% | 313,600 |
| 2013-08-23 | 2013-08-21 | 3.889 | 90,103 | -28,157 | 0.01% | 350,401 |
| 2013-08-22 | 2013-08-20 | 4.013 | 118,260 | +28,720 | 0.02% | 474,600 |
| 2013-08-21 | 2013-08-19 | 3.907 | 89,540 | -6,757 | 0.01% | 349,801 |
| 2013-08-20 | 2013-08-16 | 4.333 | 96,297 | -6,758 | 0.01% | 417,238 |
| 2013-08-19 | 2013-08-15 | 4.315 | 103,055 | +7,884 | 0.01% | 444,689 |
| 2013-08-16 | 2013-08-13 | 4.493 | 95,171 | -31,536 | 0.01% | 427,569 |
| 2013-08-15 | 2013-08-12 | 4.635 | 126,707 | +7,321 | 0.02% | 587,249 |
| 2013-08-13 | 2013-08-09 | 4.528 | 119,386 | +11,263 | 0.02% | 540,599 |
| 2013-08-09 | 2013-08-07 | 4.635 | 108,123 | -15,205 | 0.01% | 501,118 |
| 2013-08-08 | 2013-08-06 | 4.972 | 123,328 | -3,942 | 0.02% | 613,199 |
| 2013-08-07 | 2013-08-05 | 5.079 | 127,270 | -9,011 | 0.02% | 646,359 |
| 2013-08-06 | 2013-08-02 | 5.043 | 136,281 | -18,020 | 0.02% | 687,282 |
| 2013-08-05 | 2013-08-01 | 5.008 | 154,301 | +13,515 | 0.02% | 772,679 |
| 2013-08-02 | 2013-07-31 | 4.990 | 140,786 | -2,252 | 0.02% | 702,502 |
| 2013-08-01 | 2013-07-30 | 5.043 | 143,038 | -5,632 | 0.02% | 721,359 |
| 2013-07-31 | 2013-07-29 | 5.008 | 148,670 | -1,126 | 0.02% | 744,482 |
| 2013-07-30 | 2013-07-26 | 5.061 | 149,796 | -9,010 | 0.02% | 758,100 |
| 2013-07-29 | 2013-07-25 | 5.274 | 158,806 | -3,379 | 0.02% | 837,539 |
| 2013-07-26 | 2013-07-24 | 5.274 | 162,185 | -5,632 | 0.02% | 855,359 |
| 2013-07-25 | 2013-07-23 | 5.238 | 167,817 | -12,389 | 0.02% | 879,102 |
| 2013-07-23 | 2013-07-19 | 5.096 | 180,206 | -7,321 | 0.02% | 918,402 |
| 2013-07-22 | 2013-07-18 | 5.132 | 187,527 | -8,447 | 0.02% | 962,372 |
| 2013-07-19 | 2013-07-17 | 5.167 | 195,974 | -27,594 | 0.03% | 1,012,682 |
| 2013-07-18 | 2013-07-16 | 5.096 | 223,568 | +9,011 | 0.03% | 1,139,392 |
| 2013-07-17 | 2013-07-15 | 4.919 | 214,557 | +53,498 | 0.03% | 1,055,368 |
| 2013-07-16 | 2013-07-12 | 4.848 | 161,059 | -11,263 | 0.02% | 780,781 |
| 2013-07-15 | 2013-07-11 | 4.901 | 172,322 | +20,273 | 0.02% | 844,562 |
| 2013-07-12 | 2013-07-10 | 4.848 | 152,049 | +12,953 | 0.02% | 737,102 |
| 2013-07-11 | 2013-07-09 | 4.972 | 139,096 | -563 | 0.02% | 691,599 |
| 2013-07-10 | 2013-07-08 | 4.830 | 139,659 | +9,573 | 0.02% | 674,558 |
| 2013-07-09 | 2013-07-05 | 4.759 | 130,086 | -6,195 | 0.02% | 619,080 |
| 2013-07-08 | 2013-07-04 | 4.688 | 136,281 | +4,506 | 0.02% | 638,882 |
| 2013-07-05 | 2013-07-03 | 4.830 | 131,775 | -1,690 | 0.02% | 636,478 |
| 2013-07-04 | 2013-07-02 | 4.954 | 133,465 | +10,137 | 0.02% | 661,231 |
| 2013-07-03 | 2013-06-28 | 5.043 | 123,328 | -2,816 | 0.02% | 621,959 |
| 2013-07-02 | 2013-06-27 | 4.830 | 126,144 | -5,631 | 0.02% | 609,280 |
| 2013-06-28 | 2013-06-26 | 4.723 | 131,775 | +4,505 | 0.02% | 622,438 |
| 2013-06-27 | 2013-06-25 | 4.528 | 127,270 | +10,699 | 0.02% | 576,299 |
| 2013-06-26 | 2013-06-24 | 4.812 | 116,571 | -10,136 | 0.02% | 560,972 |
| 2013-06-25 | 2013-06-21 | 4.990 | 126,707 | -10,700 | 0.02% | 632,249 |
| 2013-06-24 | 2013-06-20 | 4.652 | 137,407 | -19,710 | 0.02% | 639,281 |
| 2013-06-21 | 2013-06-19 | 4.759 | 157,117 | -14,078 | 0.02% | 747,721 |
| 2013-06-20 | 2013-06-18 | 4.812 | 171,195 | +25,341 | 0.02% | 823,838 |
| 2013-06-19 | 2013-06-17 | 5.132 | 145,854 | -2,816 | 0.02% | 748,510 |
| 2013-06-18 | 2013-06-14 | 4.954 | 148,670 | +3,379 | 0.02% | 736,562 |
| 2013-06-17 | 2013-06-13 | 4.830 | 145,291 | +9,574 | 0.02% | 701,761 |
| 2013-06-14 | 2013-06-11 | 5.114 | 135,717 | -5,632 | 0.02% | 694,078 |
| 2013-06-13 | 2013-06-10 | 5.203 | 141,349 | -4,505 | 0.02% | 735,431 |
| 2013-06-11 | 2013-06-07 | 5.230 | 145,854 | -185,837 | 0.02% | 762,845 |
| 2013-06-10 | 2013-06-06 | 5.087 | 331,691 | +146,895 | 0.04% | 1,687,280 |
| 2013-06-07 | 2013-06-05 | 4.944 | 184,796 | +46,339 | 0.02% | 913,560 |
| 2013-06-06 | 2013-06-04 | 4.890 | 138,457 | -8,375 | 0.02% | 677,038 |
| 2013-06-05 | 2013-06-03 | 4.962 | 146,832 | -29,590 | 0.02% | 728,510 |
| 2013-06-04 | 2013-05-31 | 5.087 | 176,422 | -1,116 | 0.02% | 897,442 |
| 2013-06-03 | 2013-05-30 | 5.123 | 177,538 | -25,124 | 0.02% | 909,479 |
| 2013-05-31 | 2013-05-29 | 4.782 | 202,662 | +5,583 | 0.03% | 969,212 |
| 2013-05-30 | 2013-05-28 | 4.782 | 197,079 | -5,583 | 0.03% | 942,512 |
| 2013-05-28 | 2013-05-24 | 4.550 | 202,662 | +27,915 | 0.03% | 922,022 |
| 2013-05-27 | 2013-05-23 | 4.335 | 174,747 | +22,332 | 0.02% | 757,461 |
| 2013-05-24 | 2013-05-22 | 4.406 | 152,415 | -39,639 | 0.02% | 671,580 |
| 2013-05-23 | 2013-05-21 | 4.532 | 192,054 | -5,583 | 0.03% | 870,320 |
| 2013-05-22 | 2013-05-20 | 4.657 | 197,637 | +18,424 | 0.03% | 920,400 |
| 2013-05-21 | 2013-05-16 | 4.675 | 179,213 | -160,231 | 0.02% | 837,809 |
| 2013-05-20 | 2013-05-15 | 4.532 | 339,444 | +19,540 | 0.04% | 1,538,239 |
| 2013-05-08 | 2013-05-06 | 4.155 | 319,904 | -17,865 | 0.04% | 1,329,361 |
| 2013-05-07 | 2013-05-03 | 4.030 | 337,769 | +36,289 | 0.04% | 1,361,249 |
| 2013-05-06 | 2013-05-02 | 3.976 | 301,480 | -4,466 | 0.04% | 1,198,800 |
| 2013-04-24 | 2013-04-22 | 3.976 | 305,946 | -22,332 | 0.04% | 1,216,558 |
| 2013-04-23 | 2013-04-19 | 4.030 | 328,278 | -19,541 | 0.04% | 1,322,999 |
| 2013-04-22 | 2013-04-18 | 3.869 | 347,819 | +41,873 | 0.05% | 1,345,681 |
| 2013-04-16 | 2013-04-12 | 3.761 | 305,946 | +4,466 | 0.04% | 1,150,798 |
| 2013-04-08 | 2013-04-03 | 3.385 | 301,480 | -14,516 | 0.04% | 1,020,600 |
| 2013-04-05 | 2013-04-02 | 3.564 | 315,996 | +14,516 | 0.04% | 1,126,341 |
| 2013-04-03 | 2013-03-28 | 3.797 | 301,480 | +8,374 | 0.04% | 1,144,800 |
| 2013-03-28 | 2013-03-26 | 3.994 | 293,106 | -36,847 | 0.04% | 1,170,752 |
| 2013-03-27 | 2013-03-25 | 4.120 | 329,953 | +16,749 | 0.04% | 1,359,299 |
| 2013-03-26 | 2013-03-22 | 4.012 | 313,204 | +5,583 | 0.04% | 1,256,639 |
| 2013-03-13 | 2013-03-11 | 3.672 | 307,621 | -11,166 | 0.04% | 1,129,549 |
| 2013-03-12 | 2013-03-08 | 3.797 | 318,787 | +11,166 | 0.04% | 1,210,519 |
| 2013-03-08 | 2013-03-06 | 3.797 | 307,621 | -11,166 | 0.04% | 1,168,119 |
| 2013-03-06 | 2013-03-04 | 3.726 | 318,787 | +11,166 | 0.04% | 1,187,679 |
| 2013-03-01 | 2013-02-27 | 3.260 | 307,621 | +18,423 | 0.04% | 1,002,819 |
| 2013-02-28 | 2013-02-26 | 3.188 | 289,198 | +8,933 | 0.04% | 922,042 |
| 2013-02-25 | 2013-02-21 | 3.511 | 280,265 | -5,583 | 0.04% | 983,921 |
| 2013-02-22 | 2013-02-20 | 3.582 | 285,848 | +12,283 | 0.04% | 1,024,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 273,565 | +5,583 | 0.04% | 930,999 |
| 2013-02-20 | 2013-02-18 | 3.582 | 267,982 | +16,749 | 0.04% | 959,999 |
| 2013-02-05 | 2013-02-01 | 3.081 | 251,233 | -1,117 | 0.03% | 773,999 |
| 2012-12-20 | 2012-12-18 | 2.776 | 252,350 | -11,166 | 0.03% | 700,600 |
| 2012-12-07 | 2012-12-05 | 2.723 | 263,516 | +11,166 | 0.03% | 717,440 |
| 2012-12-04 | 2012-11-30 | 2.723 | 252,350 | -5,583 | 0.03% | 687,040 |
| 2012-10-19 | 2012-10-17 | 2.776 | 257,933 | -16,749 | 0.03% | 716,100 |
| 2012-10-11 | 2012-10-09 | 2.508 | 274,682 | +7,816 | 0.04% | 688,800 |
| 2012-10-10 | 2012-10-08 | 2.490 | 266,866 | +16,749 | 0.04% | 664,421 |
| 2012-10-09 | 2012-10-05 | 2.579 | 250,117 | -11,166 | 0.03% | 645,121 |
| 2012-10-08 | 2012-10-04 | 2.579 | 261,283 | +11,166 | 0.03% | 673,921 |
| 2012-09-19 | 2012-09-17 | 2.615 | 250,117 | -11,166 | 0.03% | 654,081 |
| 2012-09-17 | 2012-09-13 | 2.526 | 261,283 | +11,166 | 0.03% | 659,881 |
| 2012-08-27 | 2012-08-23 | 2.615 | 250,117 | -16,749 | 0.03% | 654,081 |
| 2012-08-02 | 2012-07-31 | 2.329 | 266,866 | +5,583 | 0.04% | 621,401 |
| 2012-07-24 | 2012-07-20 | 2.400 | 261,283 | +11,166 | 0.03% | 627,121 |
| 2012-07-20 | 2012-07-18 | 2.275 | 250,117 | -111,659 | 0.03% | 568,961 |
| 2012-06-25 | 2012-06-21 | 2.669 | 361,776 | -55,830 | 0.05% | 965,520 |
| 2012-06-13 | 2012-06-11 | 2.400 | 417,606 | -11,166 | 0.05% | 1,002,321 |
| 2012-06-11 | 2012-06-07 | 2.311 | 428,772 | +11,166 | 0.06% | 990,721 |
| 2012-06-06 | 2012-06-04 | 2.513 | 417,606 | +21,802 | 0.05% | 1,049,638 |
| 2012-05-24 | 2012-05-22 | 2.759 | 395,804 | -12,700 | 0.05% | 1,092,079 |
| 2012-05-23 | 2012-05-21 | 2.740 | 408,504 | -39,157 | 0.06% | 1,119,401 |
| 2012-05-16 | 2012-05-14 | 2.684 | 447,661 | -52,915 | 0.06% | 1,201,320 |
| 2012-05-09 | 2012-05-07 | 2.891 | 500,576 | -265,633 | 0.07% | 1,447,380 |
| 2012-05-08 | 2012-05-04 | 3.043 | 766,209 | +255,050 | 0.11% | 2,331,279 |
| 2012-04-30 | 2012-04-26 | 2.891 | 511,159 | -133,346 | 0.07% | 1,477,980 |
| 2012-04-26 | 2012-04-24 | 2.797 | 644,505 | +132,288 | 0.09% | 1,802,641 |
| 2012-04-25 | 2012-04-23 | 2.835 | 512,217 | +265,633 | 0.07% | 1,451,999 |
| 2012-03-20 | 2012-03-16 | 3.194 | 246,584 | +2,646 | 0.03% | 787,540 |
| 2012-03-19 | 2012-03-15 | 3.269 | 243,938 | +10,583 | 0.03% | 797,529 |
| 2012-03-15 | 2012-03-13 | 3.288 | 233,355 | -529 | 0.03% | 767,339 |
| 2012-03-14 | 2012-03-12 | 3.250 | 233,884 | +529 | 0.03% | 760,239 |
| 2012-03-07 | 2012-03-05 | 3.383 | 233,355 | -9,525 | 0.03% | 789,389 |
| 2012-02-21 | 2012-02-17 | 3.477 | 242,880 | +148,162 | 0.03% | 844,560 |
| 2012-02-16 | 2012-02-14 | 3.269 | 94,718 | -31,749 | 0.01% | 309,670 |
| 2012-02-14 | 2012-02-10 | 3.250 | 126,467 | +13,229 | 0.02% | 411,080 |
| 2012-02-09 | 2012-02-07 | 2.967 | 113,238 | +31,749 | 0.02% | 335,980 |
| 2012-02-02 | 2012-01-31 | 2.721 | 81,489 | -52,915 | 0.01% | 221,760 |
| 2011-11-30 | 2011-11-28 | 2.816 | 134,404 | -15,875 | 0.02% | 378,460 |
| 2011-11-29 | 2011-11-25 | 2.797 | 150,279 | +15,875 | 0.02% | 420,321 |
| 2011-11-28 | 2011-11-24 | 2.797 | 134,404 | -15,875 | 0.02% | 375,920 |
| 2011-11-02 | 2011-10-31 | 3.402 | 150,279 | +530 | 0.02% | 511,201 |
| 2011-11-01 | 2011-10-28 | 3.439 | 149,749 | +6,878 | 0.02% | 515,058 |
| 2011-10-31 | 2011-10-27 | 3.439 | 142,871 | -16,932 | 0.02% | 491,402 |
| 2011-10-28 | 2011-10-26 | 3.156 | 159,803 | +16,403 | 0.02% | 504,339 |
| 2011-10-27 | 2011-10-25 | 3.213 | 143,400 | -13,758 | 0.02% | 460,701 |
| 2011-10-17 | 2011-10-13 | 3.005 | 157,158 | -21,166 | 0.02% | 472,231 |
| 2011-10-14 | 2011-10-12 | 2.910 | 178,324 | +26,458 | 0.02% | 518,981 |
| 2011-10-13 | 2011-10-11 | 2.891 | 151,866 | -10,583 | 0.02% | 439,110 |
| 2011-10-11 | 2011-10-07 | 2.891 | 162,449 | -10,583 | 0.02% | 469,710 |
| 2011-10-10 | 2011-10-06 | 2.608 | 173,032 | +10,583 | 0.02% | 451,260 |
| 2011-09-30 | 2011-09-27 | 3.005 | 162,449 | +20,108 | 0.02% | 488,130 |
| 2011-09-21 | 2011-09-19 | 3.534 | 142,341 | -14,817 | 0.02% | 503,029 |
| 2011-09-20 | 2011-09-16 | 3.496 | 157,158 | +13,758 | 0.02% | 549,452 |
| 2011-09-12 | 2011-09-08 | 3.704 | 143,400 | +10,583 | 0.02% | 531,161 |
| 2011-09-02 | 2011-08-31 | 3.742 | 132,817 | +6,350 | 0.02% | 496,981 |
| 2011-08-16 | 2011-08-12 | 3.383 | 126,467 | -6,350 | 0.02% | 427,810 |
| 2011-08-11 | 2011-08-09 | 3.421 | 132,817 | -2,645 | 0.02% | 454,311 |
| 2011-08-10 | 2011-08-08 | 3.553 | 135,462 | -2,646 | 0.02% | 481,279 |
| 2011-08-04 | 2011-08-02 | 4.158 | 138,108 | +6,350 | 0.02% | 574,199 |
| 2011-07-29 | 2011-07-27 | 4.290 | 131,758 | -530 | 0.02% | 565,228 |
| 2011-07-28 | 2011-07-26 | 4.252 | 132,288 | +530 | 0.02% | 562,502 |
| 2011-06-09 | 2011-06-07 | 4.498 | 131,758 | +5,291 | 0.02% | 592,618 |
| 2011-05-27 | 2011-05-25 | 4.158 | 126,467 | +4,233 | 0.02% | 525,801 |
| 2011-05-18 | 2011-05-16 | 4.762 | 122,234 | -2,116 | 0.02% | 582,122 |
| 2011-05-06 | 2011-05-04 | 4.649 | 124,350 | -31,749 | 0.02% | 578,099 |
| 2011-05-04 | 2011-04-29 | 4.528 | 156,099 | -63,498 | 0.02% | 706,822 |
| 2011-05-03 | 2011-04-28 | 4.509 | 219,597 | +551 | 0.03% | 990,183 |
| 2011-04-27 | 2011-04-21 | 4.717 | 219,046 | +184,738 | 0.03% | 1,033,349 |
| 2011-04-26 | 2011-04-20 | 4.680 | 34,308 | -52,783 | 0.00% | 160,548 |
| 2011-04-18 | 2011-04-14 | 4.585 | 87,091 | +52,783 | 0.01% | 399,302 |
| 2011-04-11 | 2011-04-07 | 4.547 | 34,308 | -63,339 | 0.00% | 155,998 |
| 2011-04-08 | 2011-04-06 | 4.547 | 97,647 | +52,782 | 0.01% | 443,999 |
| 2011-04-06 | 2011-04-01 | 4.736 | 44,865 | +26,391 | 0.01% | 212,501 |
| 2011-04-01 | 2011-03-30 | 4.755 | 18,474 | -26,391 | 0.00% | 87,851 |
| 2011-03-31 | 2011-03-29 | 4.395 | 44,865 | +26,391 | 0.01% | 197,200 |
| 2011-03-30 | 2011-03-28 | 4.358 | 18,474 | -52,782 | 0.00% | 80,501 |
| 2011-03-29 | 2011-03-25 | 4.225 | 71,256 | +42,226 | 0.01% | 301,050 |
| 2011-03-28 | 2011-03-24 | 4.130 | 29,030 | +10,556 | 0.00% | 119,899 |
| 2011-02-17 | 2011-02-15 | 3.694 | 18,474 | +2,112 | 0.00% | 68,251 |
| 2011-01-21 | 2011-01-19 | 3.941 | 16,362 | -13,196 | 0.00% | 64,478 |
| 2011-01-20 | 2011-01-18 | 3.903 | 29,558 | -21,113 | 0.00% | 115,360 |
| 2011-01-14 | 2011-01-12 | 3.998 | 50,671 | +34,309 | 0.01% | 202,560 |
| 2010-11-17 | 2010-11-15 | 5.021 | 16,362 | +5,278 | 0.00% | 82,148 |
| 2010-11-15 | 2010-11-11 | 5.115 | 11,084 | -7,390 | 0.00% | 56,699 |
| 2010-11-12 | 2010-11-10 | 5.172 | 18,474 | -16,890 | 0.00% | 95,551 |
| 2010-11-10 | 2010-11-08 | 5.002 | 35,364 | -7,917 | 0.00% | 176,880 |
| 2010-11-08 | 2010-11-04 | 4.907 | 43,281 | -528 | 0.01% | 212,378 |
| 2010-11-02 | 2010-10-29 | 4.945 | 43,809 | -2,112 | 0.01% | 216,629 |
| 2010-10-29 | 2010-10-27 | 5.248 | 45,921 | +16,891 | 0.01% | 240,992 |
| 2010-10-28 | 2010-10-26 | 5.324 | 29,030 | -7,390 | 0.00% | 154,549 |
| 2010-10-27 | 2010-10-25 | 5.115 | 36,420 | +5,278 | 0.01% | 186,301 |
| 2010-10-25 | 2010-10-21 | 5.096 | 31,142 | -21,112 | 0.00% | 158,712 |
| 2010-10-22 | 2010-10-20 | 5.096 | 52,254 | +15,834 | 0.01% | 266,308 |
| 2010-10-21 | 2010-10-19 | 4.926 | 36,420 | +7,390 | 0.01% | 179,401 |
| 2010-10-19 | 2010-10-15 | 5.002 | 29,030 | +5,278 | 0.00% | 145,199 |
| 2010-10-18 | 2010-10-14 | 5.040 | 23,752 | +15,307 | 0.00% | 119,700 |
| 2010-10-15 | 2010-10-13 | 5.002 | 8,445 | 0.00% | 42,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy