History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,004,000 | +0 | 0.05% | 4,287,080 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,004,000 | +0 | 0.05% | 4,287,080 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,004,000 | +0 | 0.05% | 4,206,760 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,004,000 | +0 | 0.05% | 4,226,840 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,004,000 | +0 | 0.05% | 4,267,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,004,000 | +0 | 0.05% | 4,256,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,004,000 | +0 | 0.05% | 4,267,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,004,000 | +0 | 0.05% | 4,297,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,004,000 | +0 | 0.05% | 4,297,120 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,004,000 | -5,000 | 0.05% | 4,226,840 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,009,000 | +10,000 | 0.05% | 4,227,710 |
| 2025-09-23 | 2025-09-19 | 4.220 | 999,000 | +10,000 | 0.05% | 4,215,780 |
| 2025-09-22 | 2025-09-18 | 4.260 | 989,000 | +3,000 | 0.05% | 4,213,140 |
| 2025-09-17 | 2025-09-15 | 4.350 | 986,000 | +10,000 | 0.05% | 4,289,100 |
| 2025-09-11 | 2025-09-09 | 4.430 | 976,000 | +1,000 | 0.05% | 4,323,680 |
| 2025-09-10 | 2025-09-08 | 4.500 | 975,000 | -4,000 | 0.05% | 4,387,500 |
| 2025-09-02 | 2025-08-29 | 4.340 | 979,000 | +3,000 | 0.05% | 4,248,860 |
| 2025-09-01 | 2025-08-28 | 4.310 | 976,000 | -10,000 | 0.05% | 4,206,560 |
| 2025-08-15 | 2025-08-13 | 4.370 | 986,000 | -16,000 | 0.05% | 4,308,820 |
| 2025-08-12 | 2025-08-08 | 4.390 | 1,002,000 | -11,000 | 0.05% | 4,398,780 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,013,000 | -30,000 | 0.06% | 4,396,420 |
| 2025-08-07 | 2025-08-05 | 4.230 | 1,043,000 | -10,000 | 0.06% | 4,411,890 |
| 2025-08-04 | 2025-07-31 | 4.200 | 1,053,000 | +10,000 | 0.06% | 4,422,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,043,000 | -10,000 | 0.06% | 4,495,330 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,053,000 | +2,000 | 0.06% | 4,496,310 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,051,000 | -4,000 | 0.06% | 4,498,280 |
| 2025-07-17 | 2025-07-15 | 4.170 | 1,055,000 | +10,000 | 0.06% | 4,399,350 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,045,000 | -10,000 | 0.06% | 4,253,150 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,055,000 | +10,000 | 0.06% | 4,304,400 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,045,000 | +95,259 | 0.06% | 4,784,851 |
| 2025-06-30 | 2025-06-26 | 4.674 | 949,741 | +9,478 | 0.05% | 4,438,859 |
| 2025-06-26 | 2025-06-24 | 4.674 | 940,263 | +3,792 | 0.05% | 4,394,561 |
| 2025-06-20 | 2025-06-18 | 4.737 | 936,471 | +947 | 0.05% | 4,436,118 |
| 2025-06-19 | 2025-06-17 | 4.779 | 935,524 | +9,479 | 0.05% | 4,471,112 |
| 2025-06-17 | 2025-06-13 | 4.800 | 926,045 | -44,549 | 0.05% | 4,445,349 |
| 2025-06-13 | 2025-06-11 | 4.579 | 970,594 | -9,478 | 0.06% | 4,444,161 |
| 2025-06-10 | 2025-06-06 | 4.547 | 980,072 | -9,479 | 0.06% | 4,456,539 |
| 2025-05-29 | 2025-05-27 | 4.463 | 989,551 | -12,322 | 0.06% | 4,416,121 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,001,873 | -9,478 | 0.06% | 4,460,541 |
| 2025-05-26 | 2025-05-22 | 4.484 | 1,011,351 | -9,479 | 0.06% | 4,534,749 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,020,830 | +3,792 | 0.06% | 4,674,181 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,017,038 | +5,687 | 0.06% | 4,635,359 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,011,351 | +9,478 | 0.06% | 4,556,089 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,001,873 | -5,687 | 0.06% | 4,545,101 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,007,560 | -23,696 | 0.06% | 4,411,451 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,031,256 | -8,531 | 0.06% | 4,308,480 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,039,787 | -4,739 | 0.06% | 4,377,032 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,044,526 | -20,852 | 0.06% | 4,341,881 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,065,378 | -10,427 | 0.06% | 4,338,638 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,075,805 | -9,478 | 0.06% | 4,074,651 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,085,283 | -9,479 | 0.06% | 4,053,299 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,094,762 | -21,800 | 0.06% | 4,389,001 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,116,562 | +5,687 | 0.06% | 4,476,400 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,110,875 | +1,896 | 0.06% | 4,289,520 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,108,979 | -26,540 | 0.06% | 4,270,499 |
| 2025-03-27 | 2025-03-25 | 4.072 | 1,135,519 | -9,478 | 0.07% | 4,624,280 |
| 2025-03-25 | 2025-03-21 | 4.020 | 1,144,997 | +4,739 | 0.07% | 4,602,478 |
| 2025-03-21 | 2025-03-19 | 4.093 | 1,140,258 | +10,426 | 0.07% | 4,667,639 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,129,832 | -5,687 | 0.06% | 4,648,800 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,135,519 | -18,957 | 0.07% | 4,552,400 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,154,476 | +5,687 | 0.07% | 4,591,860 |
| 2025-03-17 | 2025-03-13 | 3.893 | 1,148,789 | +32,227 | 0.07% | 4,472,281 |
| 2025-03-14 | 2025-03-12 | 3.861 | 1,116,562 | +9,478 | 0.06% | 4,311,480 |
| 2025-03-04 | 2025-02-28 | 3.914 | 1,107,084 | -947 | 0.06% | 4,333,281 |
| 2025-03-03 | 2025-02-27 | 3.977 | 1,108,031 | +14,217 | 0.06% | 4,407,128 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,093,814 | +18,957 | 0.06% | 4,339,041 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,074,857 | +9,479 | 0.06% | 4,297,860 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,065,378 | +9,478 | 0.06% | 4,282,438 |
| 2025-02-20 | 2025-02-18 | 3.956 | 1,055,900 | +9,478 | 0.06% | 4,177,500 |
| 2025-02-18 | 2025-02-14 | 3.967 | 1,046,422 | +9,479 | 0.06% | 4,151,042 |
| 2025-02-12 | 2025-02-10 | 3.977 | 1,036,943 | -28,435 | 0.06% | 4,124,380 |
| 2025-02-11 | 2025-02-07 | 4.062 | 1,065,378 | -45,497 | 0.06% | 4,327,398 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,110,875 | -37,914 | 0.06% | 4,500,480 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,148,789 | +9,479 | 0.07% | 4,242,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,139,310 | +54,975 | 0.07% | 4,279,119 |
| 2025-01-22 | 2025-01-20 | 3.882 | 1,084,335 | +18,957 | 0.06% | 4,209,919 |
| 2025-01-21 | 2025-01-17 | 3.914 | 1,065,378 | -9,479 | 0.06% | 4,170,038 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,074,857 | +9,479 | 0.06% | 4,025,700 |
| 2025-01-14 | 2025-01-10 | 3.935 | 1,065,378 | -9,479 | 0.06% | 4,192,518 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,074,857 | -37,914 | 0.06% | 4,173,120 |
| 2025-01-07 | 2025-01-03 | 3.798 | 1,112,771 | -18,957 | 0.06% | 4,226,401 |
| 2025-01-02 | 2024-12-27 | 3.819 | 1,131,728 | +18,957 | 0.06% | 4,322,281 |
| 2024-12-20 | 2024-12-18 | 3.861 | 1,112,771 | +18,957 | 0.06% | 4,296,841 |
| 2024-12-19 | 2024-12-17 | 3.756 | 1,093,814 | -24,644 | 0.06% | 4,108,241 |
| 2024-12-18 | 2024-12-16 | 3.766 | 1,118,458 | -28,435 | 0.06% | 4,212,601 |
| 2024-12-13 | 2024-12-11 | 3.745 | 1,146,893 | -18,957 | 0.07% | 4,295,499 |
| 2024-12-12 | 2024-12-10 | 3.756 | 1,165,850 | +948 | 0.07% | 4,378,800 |
| 2024-12-10 | 2024-12-06 | 3.756 | 1,164,902 | -9,479 | 0.07% | 4,375,239 |
| 2024-12-09 | 2024-12-05 | 3.766 | 1,174,381 | -9,478 | 0.07% | 4,423,231 |
| 2024-11-29 | 2024-11-27 | 3.598 | 1,183,859 | -18,957 | 0.07% | 4,259,090 |
| 2024-11-28 | 2024-11-26 | 3.492 | 1,202,816 | +9,478 | 0.07% | 4,200,390 |
| 2024-11-26 | 2024-11-22 | 3.503 | 1,193,338 | -9,478 | 0.07% | 4,179,881 |
| 2024-11-20 | 2024-11-18 | 3.608 | 1,202,816 | -9,478 | 0.07% | 4,339,980 |
| 2024-11-18 | 2024-11-14 | 3.492 | 1,212,294 | +9,478 | 0.07% | 4,233,488 |
| 2024-11-15 | 2024-11-13 | 3.545 | 1,202,816 | +28,435 | 0.07% | 4,263,840 |
| 2024-11-12 | 2024-11-08 | 3.640 | 1,174,381 | +18,957 | 0.07% | 4,274,551 |
| 2024-11-05 | 2024-11-01 | 3.671 | 1,155,424 | +24,644 | 0.07% | 4,242,121 |
| 2024-11-01 | 2024-10-30 | 3.661 | 1,130,780 | +20,853 | 0.06% | 4,139,711 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,109,927 | -1,896 | 0.06% | 4,274,149 |
| 2024-10-15 | 2024-10-10 | 3.840 | 1,111,823 | +18,957 | 0.06% | 4,269,721 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,092,866 | +56,871 | 0.06% | 4,070,090 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,035,995 | +9,478 | 0.06% | 4,098,749 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,026,517 | -18,957 | 0.06% | 4,721,881 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,045,474 | -53,079 | 0.06% | 4,467,151 |
| 2024-10-07 | 2024-10-03 | 3.956 | 1,098,553 | -9,478 | 0.06% | 4,346,250 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,108,031 | -18,957 | 0.06% | 4,418,818 |
| 2024-10-03 | 2024-09-30 | 3.851 | 1,126,988 | -18,957 | 0.06% | 4,339,848 |
| 2024-09-24 | 2024-09-20 | 3.260 | 1,145,945 | +18,957 | 0.07% | 3,735,809 |
| 2024-09-23 | 2024-09-19 | 3.271 | 1,126,988 | -18,957 | 0.06% | 3,685,899 |
| 2024-09-13 | 2024-09-11 | 3.176 | 1,145,945 | +18,957 | 0.07% | 3,639,089 |
| 2024-09-12 | 2024-09-10 | 3.207 | 1,126,988 | +9,478 | 0.06% | 3,614,559 |
| 2024-09-11 | 2024-09-09 | 3.176 | 1,117,510 | +9,479 | 0.06% | 3,548,790 |
| 2024-08-28 | 2024-08-26 | 3.376 | 1,108,031 | -16,114 | 0.06% | 3,740,798 |
| 2024-08-05 | 2024-08-01 | 3.450 | 1,124,145 | +9,479 | 0.06% | 3,878,220 |
| 2024-07-24 | 2024-07-22 | 3.671 | 1,114,666 | +9,478 | 0.06% | 4,092,479 |
| 2024-07-22 | 2024-07-18 | 3.745 | 1,105,188 | -1,896 | 0.06% | 4,139,300 |
| 2024-06-18 | 2024-06-14 | 3.988 | 1,107,084 | -1,895 | 0.06% | 4,415,041 |
| 2024-06-17 | 2024-06-13 | 4.009 | 1,108,979 | -14,218 | 0.06% | 4,445,999 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,123,197 | -1,896 | 0.06% | 4,491,150 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,125,093 | +32,604 | 0.06% | 5,092,384 |
| 2024-06-11 | 2024-06-06 | 4.403 | 1,092,489 | -27,601 | 0.07% | 4,809,842 |
| 2024-06-07 | 2024-06-05 | 4.335 | 1,120,090 | -8,904 | 0.07% | 4,855,879 |
| 2024-06-04 | 2024-05-31 | 4.133 | 1,128,994 | +16,917 | 0.07% | 4,666,240 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,112,077 | +1,781 | 0.07% | 4,646,281 |
| 2024-05-29 | 2024-05-27 | 4.178 | 1,110,296 | +35,615 | 0.07% | 4,638,840 |
| 2024-05-28 | 2024-05-24 | 4.054 | 1,074,681 | -10,685 | 0.07% | 4,357,269 |
| 2024-05-24 | 2024-05-22 | 4.099 | 1,085,366 | +3,562 | 0.07% | 4,449,352 |
| 2024-05-22 | 2024-05-20 | 4.212 | 1,081,804 | +8,904 | 0.07% | 4,556,249 |
| 2024-05-21 | 2024-05-17 | 4.200 | 1,072,900 | +8,903 | 0.07% | 4,506,698 |
| 2024-05-20 | 2024-05-16 | 4.099 | 1,063,997 | -890 | 0.06% | 4,361,751 |
| 2024-05-17 | 2024-05-14 | 4.156 | 1,064,887 | -8,904 | 0.07% | 4,425,200 |
| 2024-05-16 | 2024-05-13 | 4.144 | 1,073,791 | -17,807 | 0.07% | 4,450,141 |
| 2024-05-10 | 2024-05-08 | 3.718 | 1,091,598 | -26,711 | 0.07% | 4,058,059 |
| 2024-05-09 | 2024-05-07 | 3.740 | 1,118,309 | -17,808 | 0.07% | 4,182,478 |
| 2024-05-06 | 2024-05-02 | 3.639 | 1,136,117 | -4,452 | 0.07% | 4,134,240 |
| 2024-04-29 | 2024-04-25 | 3.616 | 1,140,569 | +17,808 | 0.07% | 4,124,821 |
| 2024-04-24 | 2024-04-22 | 3.549 | 1,122,761 | +8,903 | 0.07% | 3,984,759 |
| 2024-04-19 | 2024-04-17 | 3.628 | 1,113,858 | +8,904 | 0.07% | 4,040,732 |
| 2024-04-18 | 2024-04-16 | 3.560 | 1,104,954 | +4,452 | 0.07% | 3,933,971 |
| 2024-04-11 | 2024-04-09 | 3.616 | 1,100,502 | +12,465 | 0.07% | 3,979,920 |
| 2024-04-09 | 2024-04-05 | 3.841 | 1,088,037 | -10,684 | 0.07% | 4,179,241 |
| 2024-04-08 | 2024-04-03 | 3.718 | 1,098,721 | -21,369 | 0.07% | 4,084,539 |
| 2024-04-05 | 2024-04-02 | 3.504 | 1,120,090 | -8,904 | 0.07% | 3,924,959 |
| 2024-04-02 | 2024-03-27 | 3.280 | 1,128,994 | -8,904 | 0.07% | 3,702,560 |
| 2024-03-27 | 2024-03-25 | 3.268 | 1,137,898 | +17,808 | 0.07% | 3,718,981 |
| 2024-03-25 | 2024-03-21 | 3.291 | 1,120,090 | +8,904 | 0.07% | 3,685,939 |
| 2024-03-21 | 2024-03-19 | 3.358 | 1,111,186 | -5,343 | 0.07% | 3,731,518 |
| 2024-03-15 | 2024-03-13 | 3.392 | 1,116,529 | -8,903 | 0.07% | 3,787,081 |
| 2024-03-14 | 2024-03-12 | 3.358 | 1,125,432 | -26,712 | 0.07% | 3,779,359 |
| 2024-03-13 | 2024-03-11 | 3.426 | 1,152,144 | +35,615 | 0.07% | 3,946,701 |
| 2024-03-05 | 2024-03-01 | 3.369 | 1,116,529 | +17,808 | 0.07% | 3,762,001 |
| 2024-02-29 | 2024-02-27 | 3.358 | 1,098,721 | -891 | 0.07% | 3,689,659 |
| 2024-02-26 | 2024-02-22 | 3.437 | 1,099,612 | -5,342 | 0.07% | 3,779,101 |
| 2024-02-23 | 2024-02-21 | 3.347 | 1,104,954 | -44,519 | 0.07% | 3,698,181 |
| 2024-02-15 | 2024-02-09 | 3.111 | 1,149,473 | -26,711 | 0.07% | 3,576,071 |
| 2024-01-23 | 2024-01-19 | 2.943 | 1,176,184 | +26,711 | 0.07% | 3,461,021 |
| 2024-01-11 | 2024-01-09 | 3.313 | 1,149,473 | -26,711 | 0.07% | 3,808,452 |
| 2024-01-04 | 2024-01-02 | 3.223 | 1,176,184 | +26,711 | 0.07% | 3,791,271 |
| 2023-12-13 | 2023-12-11 | 2.909 | 1,149,473 | -8,903 | 0.07% | 3,343,691 |
| 2023-09-26 | 2023-09-22 | 3.089 | 1,158,376 | -4,452 | 0.07% | 3,577,749 |
| 2023-09-04 | 2023-08-30 | 3.122 | 1,162,828 | -1,781 | 0.07% | 3,630,680 |
| 2023-08-21 | 2023-08-17 | 3.156 | 1,164,609 | -2,671 | 0.07% | 3,675,480 |
| 2023-08-03 | 2023-08-01 | 3.223 | 1,167,280 | +2,671 | 0.07% | 3,762,570 |
| 2023-07-31 | 2023-07-27 | 3.201 | 1,164,609 | +17,808 | 0.07% | 3,727,800 |
| 2023-07-06 | 2023-07-04 | 3.235 | 1,146,801 | -27,602 | 0.07% | 3,709,439 |
| 2023-07-05 | 2023-07-03 | 3.235 | 1,174,403 | +5,342 | 0.07% | 3,798,720 |
| 2023-07-04 | 2023-06-30 | 3.156 | 1,169,061 | -8,903 | 0.07% | 3,689,531 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,177,964 | -1,781 | 0.07% | 3,558,869 |
| 2023-06-21 | 2023-06-19 | 3.302 | 1,179,745 | -8,904 | 0.07% | 3,895,499 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,188,649 | +8,904 | 0.07% | 3,898,200 |
| 2023-06-13 | 2023-06-09 | 3.324 | 1,179,745 | -8,014 | 0.07% | 3,921,999 |
| 2023-05-30 | 2023-05-25 | 3.426 | 1,187,759 | -8,903 | 0.07% | 4,068,701 |
| 2023-05-29 | 2023-05-24 | 3.470 | 1,196,662 | +1,780 | 0.07% | 4,152,959 |
| 2023-05-22 | 2023-05-18 | 3.527 | 1,194,882 | -16,917 | 0.07% | 4,213,881 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,211,799 | +80,594 | 0.07% | 4,825,868 |
| 2023-05-11 | 2023-05-09 | 4.006 | 1,131,205 | -1,662 | 0.07% | 4,532,131 |
| 2023-05-09 | 2023-05-05 | 3.958 | 1,132,867 | -831 | 0.07% | 4,484,270 |
| 2023-05-08 | 2023-05-04 | 3.922 | 1,133,698 | -8,312 | 0.07% | 4,446,639 |
| 2023-05-05 | 2023-05-03 | 3.730 | 1,142,010 | +8,312 | 0.07% | 4,259,401 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,133,698 | +8,311 | 0.07% | 4,296,599 |
| 2023-05-03 | 2023-04-28 | 4.127 | 1,125,387 | -20,779 | 0.07% | 4,644,221 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,146,166 | +32,416 | 0.07% | 4,592,072 |
| 2023-04-25 | 2023-04-21 | 4.079 | 1,113,750 | -24,935 | 0.07% | 4,542,598 |
| 2023-04-19 | 2023-04-17 | 4.211 | 1,138,685 | +16,623 | 0.07% | 4,794,999 |
| 2023-04-14 | 2023-04-12 | 4.067 | 1,122,062 | +24,935 | 0.07% | 4,563,000 |
| 2023-04-12 | 2023-04-06 | 4.055 | 1,097,127 | +4,987 | 0.07% | 4,448,399 |
| 2023-04-04 | 2023-03-31 | 4.127 | 1,092,140 | +8,311 | 0.07% | 4,507,018 |
| 2023-04-03 | 2023-03-30 | 4.091 | 1,083,829 | +1,662 | 0.07% | 4,433,601 |
| 2023-03-28 | 2023-03-24 | 4.103 | 1,082,167 | +16,624 | 0.07% | 4,439,822 |
| 2023-03-27 | 2023-03-23 | 4.163 | 1,065,543 | +6,649 | 0.07% | 4,435,718 |
| 2023-03-20 | 2023-03-16 | 4.079 | 1,058,894 | -4,987 | 0.07% | 4,318,860 |
| 2023-03-15 | 2023-03-13 | 4.199 | 1,063,881 | +9,974 | 0.07% | 4,467,200 |
| 2023-03-10 | 2023-03-08 | 4.403 | 1,053,907 | -9,974 | 0.07% | 4,640,879 |
| 2023-03-09 | 2023-03-07 | 4.476 | 1,063,881 | +9,974 | 0.07% | 4,761,600 |
| 2023-03-07 | 2023-03-03 | 4.416 | 1,053,907 | -8,312 | 0.07% | 4,653,559 |
| 2023-02-28 | 2023-02-24 | 4.175 | 1,062,219 | +43,220 | 0.07% | 4,434,661 |
| 2023-02-27 | 2023-02-23 | 4.331 | 1,018,999 | +16,624 | 0.07% | 4,413,602 |
| 2023-02-24 | 2023-02-22 | 4.428 | 1,002,375 | -8,312 | 0.07% | 4,438,078 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,010,687 | -50,701 | 0.07% | 4,596,480 |
| 2023-02-21 | 2023-02-17 | 4.379 | 1,061,388 | +12,468 | 0.07% | 4,648,282 |
| 2023-02-15 | 2023-02-13 | 4.343 | 1,048,920 | +8,311 | 0.07% | 4,555,819 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,040,609 | +4,987 | 0.07% | 4,544,762 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,035,622 | +8,312 | 0.07% | 4,485,601 |
| 2023-02-08 | 2023-02-06 | 4.319 | 1,027,310 | +8,311 | 0.07% | 4,437,239 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,018,999 | -40,726 | 0.07% | 4,756,882 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,059,725 | +8,311 | 0.07% | 4,679,249 |
| 2023-01-31 | 2023-01-27 | 4.584 | 1,051,414 | -8,311 | 0.07% | 4,819,651 |
| 2023-01-30 | 2023-01-26 | 4.524 | 1,059,725 | -9,143 | 0.07% | 4,793,999 |
| 2023-01-27 | 2023-01-20 | 4.428 | 1,068,868 | +3,325 | 0.07% | 4,732,480 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,065,543 | +11,636 | 0.07% | 4,563,918 |
| 2023-01-16 | 2023-01-12 | 4.367 | 1,053,907 | -58,181 | 0.07% | 4,602,839 |
| 2023-01-13 | 2023-01-11 | 4.271 | 1,112,088 | -67,324 | 0.07% | 4,749,899 |
| 2023-01-11 | 2023-01-09 | 4.343 | 1,179,412 | +33,246 | 0.08% | 5,122,591 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,146,166 | +8,312 | 0.07% | 4,757,552 |
| 2023-01-06 | 2023-01-04 | 3.994 | 1,137,854 | -8,312 | 0.07% | 4,545,080 |
| 2023-01-05 | 2023-01-03 | 3.958 | 1,146,166 | +4,987 | 0.07% | 4,536,912 |
| 2023-01-04 | 2022-12-30 | 3.910 | 1,141,179 | -16,623 | 0.07% | 4,462,251 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,157,802 | +8,312 | 0.08% | 4,387,951 |
| 2022-12-21 | 2022-12-19 | 3.658 | 1,149,490 | +8,311 | 0.08% | 4,204,319 |
| 2022-12-16 | 2022-12-14 | 3.814 | 1,141,179 | +3,325 | 0.07% | 4,352,411 |
| 2022-12-14 | 2022-12-12 | 3.802 | 1,137,854 | -8,312 | 0.07% | 4,326,040 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,146,166 | -3,324 | 0.07% | 4,536,912 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,149,490 | +21,610 | 0.08% | 4,370,279 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,127,880 | -8,312 | 0.07% | 4,437,389 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,136,192 | +8,312 | 0.07% | 4,415,411 |
| 2022-11-24 | 2022-11-22 | 3.910 | 1,127,880 | +9,143 | 0.07% | 4,410,249 |
| 2022-11-18 | 2022-11-16 | 4.211 | 1,118,737 | -29,091 | 0.07% | 4,710,998 |
| 2022-11-17 | 2022-11-15 | 4.151 | 1,147,828 | -8,311 | 0.08% | 4,764,450 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,156,139 | -8,312 | 0.08% | 4,771,128 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,164,451 | +12,467 | 0.08% | 4,581,270 |
| 2022-11-14 | 2022-11-10 | 3.982 | 1,151,984 | -16,623 | 0.08% | 4,587,661 |
| 2022-11-10 | 2022-11-08 | 3.862 | 1,168,607 | -4,156 | 0.08% | 4,513,261 |
| 2022-11-07 | 2022-11-03 | 3.549 | 1,172,763 | -8,311 | 0.08% | 4,162,451 |
| 2022-11-04 | 2022-11-02 | 3.597 | 1,181,074 | -1,663 | 0.08% | 4,248,789 |
| 2022-11-02 | 2022-10-31 | 3.585 | 1,182,737 | +8,312 | 0.08% | 4,240,542 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,174,425 | -8,312 | 0.08% | 4,436,820 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,182,737 | -4,155 | 0.08% | 4,425,532 |
| 2022-10-27 | 2022-10-25 | 3.585 | 1,186,892 | -16,623 | 0.08% | 4,255,439 |
| 2022-10-26 | 2022-10-24 | 3.441 | 1,203,515 | -46,545 | 0.08% | 4,141,278 |
| 2022-10-25 | 2022-10-21 | 3.609 | 1,250,060 | -8,312 | 0.08% | 4,511,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,258,372 | -3,324 | 0.08% | 4,390,601 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,261,696 | +20,778 | 0.08% | 4,462,918 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,240,918 | +45,714 | 0.08% | 4,105,752 |
| 2022-10-13 | 2022-10-11 | 3.357 | 1,195,204 | -4,987 | 0.08% | 4,012,020 |
| 2022-10-11 | 2022-10-07 | 3.236 | 1,200,191 | +8,312 | 0.08% | 3,884,361 |
| 2022-10-10 | 2022-10-06 | 3.417 | 1,191,879 | +4,156 | 0.08% | 4,072,559 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,187,723 | +4,155 | 0.08% | 4,058,358 |
| 2022-09-30 | 2022-09-28 | 3.465 | 1,183,568 | -3,324 | 0.08% | 4,101,121 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,186,892 | -24,935 | 0.08% | 4,198,319 |
| 2022-09-27 | 2022-09-23 | 3.742 | 1,211,827 | -6,649 | 0.08% | 4,534,380 |
| 2022-09-22 | 2022-09-20 | 4.079 | 1,218,476 | +3,324 | 0.08% | 4,969,739 |
| 2022-09-19 | 2022-09-15 | 4.091 | 1,215,152 | +24,935 | 0.08% | 4,970,801 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,190,217 | -4,987 | 0.08% | 5,298,400 |
| 2022-09-08 | 2022-09-06 | 4.295 | 1,195,204 | +8,312 | 0.08% | 5,133,661 |
| 2022-09-07 | 2022-09-05 | 4.271 | 1,186,892 | -8,312 | 0.08% | 5,069,399 |
| 2022-09-05 | 2022-09-01 | 4.211 | 1,195,204 | -16,623 | 0.08% | 5,033,001 |
| 2022-09-02 | 2022-08-31 | 4.247 | 1,211,827 | +21,610 | 0.08% | 5,146,740 |
| 2022-08-24 | 2022-08-22 | 4.464 | 1,190,217 | -2,493 | 0.08% | 5,312,720 |
| 2022-08-23 | 2022-08-19 | 4.476 | 1,192,710 | -4,156 | 0.08% | 5,338,198 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,196,866 | +16,623 | 0.08% | 5,183,999 |
| 2022-08-18 | 2022-08-16 | 4.247 | 1,180,243 | -12,467 | 0.08% | 5,012,600 |
| 2022-08-17 | 2022-08-15 | 4.199 | 1,192,710 | -1,663 | 0.08% | 5,008,148 |
| 2022-08-16 | 2022-08-12 | 4.259 | 1,194,373 | +8,312 | 0.08% | 5,086,981 |
| 2022-08-10 | 2022-08-08 | 4.187 | 1,186,061 | +1,662 | 0.08% | 4,965,959 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,184,399 | +33,246 | 0.08% | 5,258,251 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,151,153 | +8,312 | 0.08% | 5,332,252 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,142,841 | +8,312 | 0.07% | 5,293,750 |
| 2022-07-29 | 2022-07-27 | 4.572 | 1,134,529 | +12,467 | 0.07% | 5,186,998 |
| 2022-07-28 | 2022-07-26 | 4.632 | 1,122,062 | -14,130 | 0.07% | 5,197,500 |
| 2022-07-27 | 2022-07-25 | 4.596 | 1,136,192 | -14,129 | 0.07% | 5,221,941 |
| 2022-07-26 | 2022-07-22 | 4.692 | 1,150,321 | +4,987 | 0.08% | 5,397,598 |
| 2022-07-25 | 2022-07-21 | 4.716 | 1,145,334 | +12,467 | 0.07% | 5,401,758 |
| 2022-07-22 | 2022-07-20 | 4.861 | 1,132,867 | +8,311 | 0.07% | 5,506,520 |
| 2022-07-20 | 2022-07-18 | 4.969 | 1,124,556 | -54,025 | 0.07% | 5,587,892 |
| 2022-07-18 | 2022-07-14 | 4.873 | 1,178,581 | -8,311 | 0.08% | 5,742,901 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,186,892 | +9,974 | 0.08% | 5,697,719 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,176,918 | +37,402 | 0.08% | 5,692,318 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,139,516 | +14,960 | 0.07% | 5,593,678 |
| 2022-07-12 | 2022-07-08 | 4.909 | 1,124,556 | -8,311 | 0.07% | 5,520,242 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,132,867 | -33,246 | 0.07% | 5,683,710 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,166,113 | +46,544 | 0.08% | 5,668,118 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,119,569 | -33,246 | 0.07% | 5,697,812 |
| 2022-07-05 | 2022-06-30 | 4.813 | 1,152,815 | -14,961 | 0.08% | 5,548,001 |
| 2022-07-04 | 2022-06-29 | 4.897 | 1,167,776 | +8,312 | 0.08% | 5,718,352 |
| 2022-06-30 | 2022-06-28 | 5.089 | 1,159,464 | +20,779 | 0.08% | 5,900,849 |
| 2022-06-24 | 2022-06-22 | 4.728 | 1,138,685 | +4,987 | 0.07% | 5,384,099 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,133,698 | +41,558 | 0.07% | 5,619,679 |
| 2022-06-21 | 2022-06-17 | 4.885 | 1,092,140 | -15,792 | 0.07% | 5,334,838 |
| 2022-06-20 | 2022-06-16 | 4.993 | 1,107,932 | +16,623 | 0.07% | 5,531,948 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,091,309 | -4,156 | 0.07% | 6,033,487 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,095,465 | +48,917 | 0.07% | 6,139,240 |
| 2022-06-10 | 2022-06-08 | 5.793 | 1,046,548 | -31,762 | 0.07% | 6,062,798 |
| 2022-06-09 | 2022-06-07 | 5.705 | 1,078,310 | +15,881 | 0.07% | 6,151,740 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,062,429 | -4,764 | 0.07% | 6,087,899 |
| 2022-06-06 | 2022-06-01 | 5.655 | 1,067,193 | +7,940 | 0.07% | 6,034,557 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,059,253 | -38,908 | 0.07% | 6,109,720 |
| 2022-06-01 | 2022-05-30 | 5.378 | 1,098,161 | -15,881 | 0.08% | 5,905,409 |
| 2022-05-31 | 2022-05-27 | 5.277 | 1,114,042 | -17,469 | 0.08% | 5,878,570 |
| 2022-05-30 | 2022-05-26 | 5.302 | 1,131,511 | -7,940 | 0.08% | 5,999,250 |
| 2022-05-26 | 2022-05-24 | 5.252 | 1,139,451 | -7,941 | 0.08% | 5,983,948 |
| 2022-05-25 | 2022-05-23 | 5.264 | 1,147,392 | +5,559 | 0.08% | 6,040,101 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,141,833 | +31,761 | 0.08% | 5,924,557 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,110,072 | -15,881 | 0.08% | 5,759,761 |
| 2022-05-19 | 2022-05-17 | 5.088 | 1,125,953 | -1,588 | 0.08% | 5,728,722 |
| 2022-05-18 | 2022-05-16 | 4.937 | 1,127,541 | +1,588 | 0.08% | 5,566,401 |
| 2022-05-17 | 2022-05-13 | 4.924 | 1,125,953 | -7,940 | 0.08% | 5,544,382 |
| 2022-05-16 | 2022-05-12 | 4.760 | 1,133,893 | +23,821 | 0.08% | 5,397,840 |
| 2022-05-12 | 2022-05-10 | 4.937 | 1,110,072 | +794 | 0.08% | 5,480,161 |
| 2022-05-11 | 2022-05-06 | 5.126 | 1,109,278 | +2,382 | 0.08% | 5,685,791 |
| 2022-05-06 | 2022-05-04 | 5.378 | 1,106,896 | +5,559 | 0.08% | 5,952,382 |
| 2022-05-05 | 2022-05-03 | 5.428 | 1,101,337 | +3,970 | 0.08% | 5,977,968 |
| 2022-05-04 | 2022-04-29 | 5.642 | 1,097,367 | -1,588 | 0.08% | 6,191,359 |
| 2022-05-03 | 2022-04-28 | 5.529 | 1,098,955 | +9,528 | 0.08% | 6,075,759 |
| 2022-04-29 | 2022-04-27 | 5.289 | 1,089,427 | +7,941 | 0.07% | 5,762,402 |
| 2022-04-28 | 2022-04-26 | 5.126 | 1,081,486 | +39,702 | 0.07% | 5,543,339 |
| 2022-04-27 | 2022-04-25 | 5.327 | 1,041,784 | +19,851 | 0.07% | 5,549,759 |
| 2022-04-22 | 2022-04-20 | 5.705 | 1,021,933 | +15,881 | 0.07% | 5,830,110 |
| 2022-04-20 | 2022-04-14 | 5.957 | 1,006,052 | -10,323 | 0.07% | 5,992,909 |
| 2022-04-19 | 2022-04-13 | 5.944 | 1,016,375 | +2,382 | 0.07% | 6,041,602 |
| 2022-04-14 | 2022-04-12 | 5.995 | 1,013,993 | -7,940 | 0.07% | 6,078,522 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,021,933 | -33,350 | 0.07% | 6,164,730 |
| 2022-04-11 | 2022-04-07 | 5.529 | 1,055,283 | +16,675 | 0.07% | 5,834,311 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,038,608 | -71,464 | 0.07% | 6,121,440 |
| 2022-04-07 | 2022-04-04 | 5.781 | 1,110,072 | +7,941 | 0.08% | 6,416,821 |
| 2022-04-06 | 2022-04-01 | 5.755 | 1,102,131 | -2,382 | 0.08% | 6,343,158 |
| 2022-04-04 | 2022-03-31 | 5.579 | 1,104,513 | +23,821 | 0.08% | 6,162,127 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,080,692 | +2,382 | 0.07% | 6,219,769 |
| 2022-03-30 | 2022-03-28 | 5.554 | 1,078,310 | -15,881 | 0.07% | 5,988,780 |
| 2022-03-29 | 2022-03-25 | 5.428 | 1,094,191 | +19,851 | 0.07% | 5,939,180 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,074,340 | +12,705 | 0.07% | 6,250,861 |
| 2022-03-24 | 2022-03-22 | 5.692 | 1,061,635 | -17,469 | 0.07% | 6,043,239 |
| 2022-03-23 | 2022-03-21 | 5.428 | 1,079,104 | +19,851 | 0.07% | 5,857,289 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,059,253 | +4,764 | 0.07% | 5,829,580 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,054,489 | +9,529 | 0.07% | 5,617,441 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,044,960 | +794 | 0.07% | 4,882,359 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,044,166 | -6,353 | 0.07% | 5,299,449 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,050,519 | +39,703 | 0.07% | 6,072,572 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,010,816 | +19,851 | 0.07% | 6,059,477 |
| 2022-03-11 | 2022-03-09 | 5.793 | 990,965 | +3,970 | 0.07% | 5,740,798 |
| 2022-03-10 | 2022-03-08 | 5.793 | 986,995 | -27,792 | 0.07% | 5,717,799 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,014,787 | +5,559 | 0.07% | 6,019,382 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,009,228 | +11,910 | 0.07% | 6,266,028 |
| 2022-03-07 | 2022-03-03 | 6.473 | 997,318 | +3,971 | 0.07% | 6,455,842 |
| 2022-03-04 | 2022-03-02 | 6.511 | 993,347 | -18,263 | 0.07% | 6,467,667 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,011,610 | +12,704 | 0.07% | 6,510,137 |
| 2022-03-02 | 2022-02-28 | 6.524 | 998,906 | -11,910 | 0.07% | 6,516,441 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,010,816 | -54,789 | 0.07% | 6,415,917 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,065,605 | -3,971 | 0.07% | 6,522,118 |
| 2022-02-25 | 2022-02-23 | 6.121 | 1,069,576 | -7,940 | 0.07% | 6,546,422 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,077,516 | +3,176 | 0.07% | 6,635,730 |
| 2022-02-23 | 2022-02-21 | 6.146 | 1,074,340 | -23,821 | 0.07% | 6,602,641 |
| 2022-02-22 | 2022-02-18 | 6.184 | 1,098,161 | -7,941 | 0.08% | 6,790,529 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,106,102 | -171,513 | 0.08% | 6,937,143 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,277,615 | +31,762 | 0.09% | 7,530,121 |
| 2022-02-17 | 2022-02-15 | 6.045 | 1,245,853 | +2,382 | 0.09% | 7,531,199 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,243,471 | +215,980 | 0.09% | 7,344,540 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,027,491 | -183,424 | 0.07% | 6,935,838 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,210,915 | -15,881 | 0.08% | 7,960,499 |
| 2022-02-10 | 2022-02-08 | 6.385 | 1,226,796 | -11,117 | 0.08% | 7,833,150 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,237,913 | -7,940 | 0.08% | 7,872,952 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,245,853 | +5,558 | 0.09% | 7,766,549 |
| 2022-02-07 | 2022-01-31 | 5.957 | 1,240,295 | +2,382 | 0.08% | 7,388,261 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,237,913 | +30,174 | 0.08% | 7,467,612 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,207,739 | +44,466 | 0.08% | 7,407,270 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,163,273 | +150,868 | 0.08% | 7,207,802 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,012,405 | -11,910 | 0.07% | 6,668,253 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,024,315 | +53,201 | 0.07% | 6,772,499 |
| 2022-01-24 | 2022-01-20 | 6.851 | 971,114 | -29,380 | 0.07% | 6,653,118 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,000,494 | +15,881 | 0.07% | 6,867,001 |
| 2022-01-20 | 2022-01-18 | 6.889 | 984,613 | +5,558 | 0.07% | 6,782,800 |
| 2022-01-19 | 2022-01-17 | 6.826 | 979,055 | +65,906 | 0.07% | 6,682,862 |
| 2022-01-18 | 2022-01-14 | 7.040 | 913,149 | +23,821 | 0.06% | 6,428,499 |
| 2022-01-17 | 2022-01-13 | 7.115 | 889,328 | +20,645 | 0.06% | 6,328,001 |
| 2022-01-14 | 2022-01-12 | 7.153 | 868,683 | +14,293 | 0.06% | 6,213,922 |
| 2022-01-13 | 2022-01-11 | 7.053 | 854,390 | +7,146 | 0.06% | 6,025,600 |
| 2022-01-12 | 2022-01-10 | 7.153 | 847,244 | +46,849 | 0.06% | 6,060,563 |
| 2022-01-11 | 2022-01-07 | 7.216 | 800,395 | +60,347 | 0.05% | 5,775,839 |
| 2022-01-10 | 2022-01-06 | 7.493 | 740,048 | +41,290 | 0.05% | 5,545,401 |
| 2022-01-07 | 2022-01-05 | 7.632 | 698,758 | -12,704 | 0.05% | 5,332,803 |
| 2022-01-06 | 2022-01-04 | 8.035 | 711,462 | -1,588 | 0.05% | 5,716,477 |
| 2022-01-05 | 2022-01-03 | 8.438 | 713,050 | -57,966 | 0.05% | 6,016,597 |
| 2022-01-04 | 2021-12-31 | 7.657 | 771,016 | +795 | 0.05% | 5,903,684 |
| 2021-12-30 | 2021-12-28 | 7.682 | 770,221 | +3,970 | 0.05% | 5,916,996 |
| 2021-12-29 | 2021-12-24 | 7.808 | 766,251 | -71,464 | 0.05% | 5,982,998 |
| 2021-12-23 | 2021-12-21 | 7.178 | 837,715 | -6,352 | 0.06% | 6,013,499 |
| 2021-12-22 | 2021-12-20 | 7.065 | 844,067 | +8,734 | 0.06% | 5,963,427 |
| 2021-12-21 | 2021-12-17 | 7.657 | 835,333 | -84,963 | 0.06% | 6,396,160 |
| 2021-12-20 | 2021-12-16 | 7.695 | 920,296 | -65,905 | 0.06% | 7,081,493 |
| 2021-12-17 | 2021-12-15 | 7.367 | 986,201 | -7,146 | 0.07% | 7,265,699 |
| 2021-12-16 | 2021-12-14 | 7.342 | 993,347 | +23,821 | 0.07% | 7,293,326 |
| 2021-12-15 | 2021-12-13 | 7.644 | 969,526 | -14,293 | 0.07% | 7,411,468 |
| 2021-12-14 | 2021-12-10 | 7.456 | 983,819 | +56,377 | 0.07% | 7,334,880 |
| 2021-12-13 | 2021-12-09 | 7.896 | 927,442 | -58,759 | 0.06% | 7,323,360 |
| 2021-12-10 | 2021-12-08 | 7.317 | 986,201 | +1,588 | 0.07% | 7,216,019 |
| 2021-12-09 | 2021-12-07 | 7.090 | 984,613 | +8,734 | 0.07% | 6,981,200 |
| 2021-12-08 | 2021-12-06 | 7.027 | 975,879 | +10,323 | 0.07% | 6,857,823 |
| 2021-12-07 | 2021-12-03 | 7.355 | 965,556 | -26,203 | 0.07% | 7,101,440 |
| 2021-12-06 | 2021-12-02 | 7.027 | 991,759 | +3,176 | 0.07% | 6,969,417 |
| 2021-12-03 | 2021-12-01 | 7.128 | 988,583 | -11,117 | 0.07% | 7,046,698 |
| 2021-12-02 | 2021-11-30 | 6.889 | 999,700 | +38,114 | 0.07% | 6,886,731 |
| 2021-12-01 | 2021-11-29 | 7.317 | 961,586 | -3,970 | 0.07% | 7,035,912 |
| 2021-11-30 | 2021-11-26 | 7.229 | 965,556 | -4,764 | 0.07% | 6,979,840 |
| 2021-11-29 | 2021-11-25 | 7.241 | 970,320 | -18,263 | 0.07% | 7,026,498 |
| 2021-11-26 | 2021-11-24 | 7.279 | 988,583 | +8,734 | 0.07% | 7,196,098 |
| 2021-11-25 | 2021-11-23 | 6.775 | 979,849 | -1,588 | 0.07% | 6,638,922 |
| 2021-11-24 | 2021-11-22 | 7.241 | 981,437 | +3,176 | 0.07% | 7,107,001 |
| 2021-11-23 | 2021-11-19 | 7.317 | 978,261 | +4,765 | 0.07% | 7,157,922 |
| 2021-11-22 | 2021-11-18 | 7.330 | 973,496 | -794 | 0.07% | 7,135,317 |
| 2021-11-19 | 2021-11-17 | 7.355 | 974,290 | -18,263 | 0.07% | 7,165,677 |
| 2021-11-18 | 2021-11-16 | 7.304 | 992,553 | +22,233 | 0.07% | 7,249,997 |
| 2021-11-17 | 2021-11-15 | 7.178 | 970,320 | +23,821 | 0.07% | 6,965,398 |
| 2021-11-16 | 2021-11-12 | 7.254 | 946,499 | -17,469 | 0.06% | 6,865,920 |
| 2021-11-15 | 2021-11-11 | 7.027 | 963,968 | +43,672 | 0.07% | 6,774,121 |
| 2021-11-12 | 2021-11-10 | 7.027 | 920,296 | +5,559 | 0.06% | 6,467,223 |
| 2021-11-11 | 2021-11-09 | 7.531 | 914,737 | -20,645 | 0.06% | 6,888,958 |
| 2021-11-10 | 2021-11-08 | 7.430 | 935,382 | +122,282 | 0.06% | 6,950,197 |
| 2021-11-09 | 2021-11-05 | 7.934 | 813,100 | +32,556 | 0.06% | 6,451,202 |
| 2021-11-08 | 2021-11-04 | 8.476 | 780,544 | -11,911 | 0.05% | 6,615,590 |
| 2021-11-05 | 2021-11-03 | 8.148 | 792,455 | -54,789 | 0.05% | 6,457,063 |
| 2021-11-04 | 2021-11-02 | 7.808 | 847,244 | -11,910 | 0.06% | 6,615,403 |
| 2021-11-03 | 2021-11-01 | 8.123 | 859,154 | -13,499 | 0.06% | 6,978,898 |
| 2021-11-02 | 2021-10-29 | 7.808 | 872,653 | +154,838 | 0.06% | 6,813,800 |
| 2021-11-01 | 2021-10-28 | 8.539 | 717,815 | +71,464 | 0.05% | 6,129,123 |
| 2021-10-29 | 2021-10-27 | 8.727 | 646,351 | +15,881 | 0.04% | 5,641,022 |
| 2021-10-28 | 2021-10-26 | 8.727 | 630,470 | +15,881 | 0.04% | 5,502,420 |
| 2021-10-27 | 2021-10-25 | 9.005 | 614,589 | +29,379 | 0.04% | 5,534,099 |
| 2021-10-26 | 2021-10-22 | 8.677 | 585,210 | +14,293 | 0.04% | 5,077,934 |
| 2021-10-25 | 2021-10-21 | 8.942 | 570,917 | +3,176 | 0.04% | 5,104,902 |
| 2021-10-22 | 2021-10-20 | 9.042 | 567,741 | -5,558 | 0.04% | 5,133,704 |
| 2021-10-21 | 2021-10-19 | 8.992 | 573,299 | -38,908 | 0.04% | 5,155,081 |
| 2021-10-20 | 2021-10-18 | 8.526 | 612,207 | -5,558 | 0.04% | 5,219,670 |
| 2021-10-19 | 2021-10-15 | 8.551 | 617,765 | -27,792 | 0.04% | 5,282,618 |
| 2021-10-15 | 2021-10-11 | 8.085 | 645,557 | +62,730 | 0.04% | 5,219,462 |
| 2021-10-12 | 2021-10-08 | 8.992 | 582,827 | +44,466 | 0.04% | 5,240,756 |
| 2021-10-11 | 2021-10-07 | 10.100 | 538,361 | -9,529 | 0.04% | 5,437,560 |
| 2021-10-08 | 2021-10-06 | 9.987 | 547,890 | -57,171 | 0.04% | 5,471,705 |
| 2021-10-07 | 2021-10-05 | 9.256 | 605,061 | -13,498 | 0.04% | 5,600,704 |
| 2021-10-06 | 2021-10-04 | 9.118 | 618,559 | +39,702 | 0.04% | 5,639,957 |
| 2021-10-05 | 2021-09-30 | 9.823 | 578,857 | -75,434 | 0.04% | 5,686,198 |
| 2021-10-04 | 2021-09-29 | 8.816 | 654,291 | +42,878 | 0.04% | 5,767,998 |
| 2021-09-30 | 2021-09-28 | 9.294 | 611,413 | -7,940 | 0.04% | 5,682,601 |
| 2021-09-29 | 2021-09-27 | 9.130 | 619,353 | +46,054 | 0.04% | 5,654,997 |
| 2021-09-28 | 2021-09-24 | 9.949 | 573,299 | +7,147 | 0.04% | 5,703,801 |
| 2021-09-27 | 2021-09-23 | 9.508 | 566,152 | -74,641 | 0.04% | 5,383,145 |
| 2021-09-24 | 2021-09-21 | 8.136 | 640,793 | -7,940 | 0.04% | 5,213,224 |
| 2021-09-23 | 2021-09-20 | 8.047 | 648,733 | +3,970 | 0.04% | 5,220,630 |
| 2021-09-21 | 2021-09-17 | 8.060 | 644,763 | -6,352 | 0.04% | 5,196,802 |
| 2021-09-17 | 2021-09-15 | 7.733 | 651,115 | -18,263 | 0.04% | 5,034,799 |
| 2021-09-16 | 2021-09-14 | 7.493 | 669,378 | +28,585 | 0.05% | 5,015,850 |
| 2021-09-14 | 2021-09-10 | 7.884 | 640,793 | +30,174 | 0.04% | 5,051,824 |
| 2021-09-13 | 2021-09-09 | 8.350 | 610,619 | -44,466 | 0.04% | 5,098,471 |
| 2021-09-10 | 2021-09-08 | 8.161 | 655,085 | +29,379 | 0.04% | 5,345,998 |
| 2021-09-09 | 2021-09-07 | 7.796 | 625,706 | +19,851 | 0.04% | 4,877,722 |
| 2021-09-08 | 2021-09-06 | 7.405 | 605,855 | +24,616 | 0.04% | 4,486,443 |
| 2021-09-07 | 2021-09-03 | 6.851 | 581,239 | -2,382 | 0.04% | 3,982,078 |
| 2021-09-06 | 2021-09-02 | 6.473 | 583,621 | -6,353 | 0.04% | 3,777,897 |
| 2021-09-03 | 2021-09-01 | 6.045 | 589,974 | +18,263 | 0.04% | 3,566,401 |
| 2021-09-02 | 2021-08-31 | 6.209 | 571,711 | +7,941 | 0.04% | 3,549,601 |
| 2021-09-01 | 2021-08-30 | 6.247 | 563,770 | -23,822 | 0.04% | 3,521,598 |
| 2021-08-31 | 2021-08-27 | 5.730 | 587,592 | -6,352 | 0.04% | 3,367,002 |
| 2021-08-30 | 2021-08-26 | 5.856 | 593,944 | +15,087 | 0.04% | 3,478,200 |
| 2021-08-27 | 2021-08-25 | 6.032 | 578,857 | -22,233 | 0.04% | 3,491,909 |
| 2021-08-26 | 2021-08-24 | 5.831 | 601,090 | +8,734 | 0.04% | 3,504,908 |
| 2021-08-25 | 2021-08-23 | 5.982 | 592,356 | +7,941 | 0.04% | 3,543,501 |
| 2021-08-23 | 2021-08-19 | 5.352 | 584,415 | +22,233 | 0.04% | 3,127,997 |
| 2021-08-19 | 2021-08-17 | 5.503 | 562,182 | +56,377 | 0.04% | 3,093,958 |
| 2021-08-18 | 2021-08-16 | 5.743 | 505,805 | +15,087 | 0.03% | 2,904,719 |
| 2021-08-17 | 2021-08-13 | 5.667 | 490,718 | -15,087 | 0.03% | 2,780,998 |
| 2021-08-16 | 2021-08-12 | 5.831 | 505,805 | -39,702 | 0.03% | 2,949,309 |
| 2021-08-13 | 2021-08-11 | 5.730 | 545,507 | -81,787 | 0.04% | 3,125,848 |
| 2021-08-12 | 2021-08-10 | 5.403 | 627,294 | -3,176 | 0.04% | 3,389,101 |
| 2021-08-11 | 2021-08-09 | 5.466 | 630,470 | +3,176 | 0.04% | 3,445,960 |
| 2021-08-10 | 2021-08-06 | 5.239 | 627,294 | -19,851 | 0.04% | 3,286,401 |
| 2021-08-09 | 2021-08-05 | 5.365 | 647,145 | -6,352 | 0.04% | 3,471,901 |
| 2021-08-06 | 2021-08-04 | 5.428 | 653,497 | +9,528 | 0.04% | 3,547,129 |
| 2021-08-05 | 2021-08-03 | 5.252 | 643,969 | +14,293 | 0.04% | 3,381,872 |
| 2021-08-04 | 2021-08-02 | 5.378 | 629,676 | -9,528 | 0.04% | 3,386,110 |
| 2021-08-03 | 2021-07-30 | 5.063 | 639,204 | -31,762 | 0.04% | 3,236,098 |
| 2021-08-02 | 2021-07-29 | 4.836 | 670,966 | +25,409 | 0.05% | 3,244,799 |
| 2021-07-30 | 2021-07-28 | 4.811 | 645,557 | +18,263 | 0.04% | 3,105,661 |
| 2021-07-29 | 2021-07-27 | 4.534 | 627,294 | +17,469 | 0.04% | 2,844,001 |
| 2021-07-28 | 2021-07-26 | 4.609 | 609,825 | +9,529 | 0.04% | 2,810,881 |
| 2021-07-27 | 2021-07-23 | 4.823 | 600,296 | -7,147 | 0.04% | 2,895,478 |
| 2021-07-23 | 2021-07-21 | 5.025 | 607,443 | +14,293 | 0.04% | 3,052,351 |
| 2021-07-22 | 2021-07-20 | 4.924 | 593,150 | -33,350 | 0.04% | 2,920,770 |
| 2021-07-21 | 2021-07-19 | 5.075 | 626,500 | +5,559 | 0.04% | 3,179,671 |
| 2021-07-19 | 2021-07-15 | 5.214 | 620,941 | +13,498 | 0.04% | 3,237,478 |
| 2021-07-16 | 2021-07-14 | 5.226 | 607,443 | +3,970 | 0.04% | 3,174,751 |
| 2021-07-15 | 2021-07-13 | 5.352 | 603,473 | -3,176 | 0.04% | 3,230,003 |
| 2021-07-14 | 2021-07-12 | 5.100 | 606,649 | -34,144 | 0.04% | 3,094,202 |
| 2021-07-12 | 2021-07-08 | 4.496 | 640,793 | +23,028 | 0.04% | 2,880,992 |
| 2021-07-08 | 2021-07-06 | 4.660 | 617,765 | +2,382 | 0.04% | 2,878,599 |
| 2021-07-07 | 2021-07-05 | 4.685 | 615,383 | +7,940 | 0.04% | 2,882,999 |
| 2021-07-06 | 2021-07-02 | 4.748 | 607,443 | +4,765 | 0.04% | 2,884,051 |
| 2021-07-05 | 2021-06-30 | 4.798 | 602,678 | +3,176 | 0.04% | 2,891,788 |
| 2021-07-02 | 2021-06-29 | 5.050 | 599,502 | +23,821 | 0.04% | 3,027,549 |
| 2021-06-30 | 2021-06-28 | 4.823 | 575,681 | +15,881 | 0.04% | 2,776,750 |
| 2021-06-29 | 2021-06-25 | 4.899 | 559,800 | -63,524 | 0.04% | 2,742,449 |
| 2021-06-28 | 2021-06-24 | 4.672 | 623,324 | +11,117 | 0.04% | 2,912,352 |
| 2021-06-25 | 2021-06-23 | 4.672 | 612,207 | +53,201 | 0.04% | 2,860,410 |
| 2021-06-24 | 2021-06-22 | 4.773 | 559,006 | -47,643 | 0.04% | 2,668,159 |
| 2021-06-22 | 2021-06-18 | 4.307 | 606,649 | +17,469 | 0.04% | 2,612,881 |
| 2021-06-21 | 2021-06-17 | 4.433 | 589,180 | -7,940 | 0.04% | 2,611,841 |
| 2021-06-17 | 2021-06-15 | 4.483 | 597,120 | +7,940 | 0.04% | 2,677,119 |
| 2021-06-16 | 2021-06-11 | 4.433 | 589,180 | -29,379 | 0.04% | 2,611,841 |
| 2021-06-15 | 2021-06-10 | 4.169 | 618,559 | -14,293 | 0.04% | 2,578,489 |
| 2021-06-09 | 2021-06-07 | 3.954 | 632,852 | -7,941 | 0.04% | 2,502,580 |
| 2021-06-08 | 2021-06-04 | 3.980 | 640,793 | -1,588 | 0.04% | 2,550,122 |
| 2021-06-04 | 2021-06-02 | 4.131 | 642,381 | -7,940 | 0.04% | 2,653,522 |
| 2021-06-02 | 2021-05-31 | 4.131 | 650,321 | +7,940 | 0.04% | 2,686,320 |
| 2021-05-27 | 2021-05-25 | 4.005 | 642,381 | -8,734 | 0.04% | 2,572,622 |
| 2021-05-26 | 2021-05-24 | 4.043 | 651,115 | +10,322 | 0.04% | 2,632,200 |
| 2021-05-25 | 2021-05-21 | 4.449 | 640,793 | -26,203 | 0.04% | 2,850,581 |
| 2021-05-24 | 2021-05-20 | 4.104 | 666,996 | +26,496 | 0.05% | 2,737,546 |
| 2021-05-21 | 2021-05-18 | 4.131 | 640,500 | -30,968 | 0.05% | 2,645,758 |
| 2021-05-18 | 2021-05-14 | 3.892 | 671,468 | +7,553 | 0.05% | 2,613,660 |
| 2021-05-14 | 2021-05-12 | 3.972 | 663,915 | +22,659 | 0.05% | 2,637,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 641,256 | -22,659 | 0.05% | 2,648,881 |
| 2021-05-12 | 2021-05-10 | 4.170 | 663,915 | -39,276 | 0.05% | 2,768,850 |
| 2021-05-11 | 2021-05-07 | 3.853 | 703,191 | +15,106 | 0.05% | 2,709,210 |
| 2021-05-10 | 2021-05-06 | 3.906 | 688,085 | -4,532 | 0.05% | 2,687,451 |
| 2021-05-07 | 2021-05-05 | 3.773 | 692,617 | -4,531 | 0.05% | 2,613,451 |
| 2021-05-06 | 2021-05-04 | 3.773 | 697,148 | -22,660 | 0.05% | 2,630,548 |
| 2021-05-05 | 2021-05-03 | 3.813 | 719,808 | +9,064 | 0.05% | 2,744,641 |
| 2021-05-04 | 2021-04-30 | 3.959 | 710,744 | +33,989 | 0.05% | 2,813,590 |
| 2021-05-03 | 2021-04-29 | 3.985 | 676,755 | +22,659 | 0.05% | 2,696,959 |
| 2021-04-28 | 2021-04-26 | 3.800 | 654,096 | +1,511 | 0.05% | 2,485,420 |
| 2021-04-23 | 2021-04-21 | 3.866 | 652,585 | +15,106 | 0.05% | 2,522,879 |
| 2021-04-22 | 2021-04-20 | 3.959 | 637,479 | +1,510 | 0.05% | 2,523,559 |
| 2021-04-19 | 2021-04-15 | 3.773 | 635,969 | +7,553 | 0.05% | 2,399,702 |
| 2021-04-13 | 2021-04-09 | 3.906 | 628,416 | +18,883 | 0.05% | 2,454,402 |
| 2021-04-12 | 2021-04-08 | 4.078 | 609,533 | +7,553 | 0.04% | 2,485,561 |
| 2021-04-09 | 2021-04-07 | 4.091 | 601,980 | -9,063 | 0.04% | 2,462,731 |
| 2021-04-07 | 2021-03-31 | 3.932 | 611,043 | -69,489 | 0.04% | 2,402,728 |
| 2021-04-01 | 2021-03-30 | 4.104 | 680,532 | +15,106 | 0.05% | 2,793,101 |
| 2021-03-31 | 2021-03-29 | 4.091 | 665,426 | -12,840 | 0.05% | 2,722,292 |
| 2021-03-30 | 2021-03-26 | 4.223 | 678,266 | -43,808 | 0.05% | 2,864,621 |
| 2021-03-26 | 2021-03-24 | 3.972 | 722,074 | -82,328 | 0.05% | 2,868,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 804,402 | +15,106 | 0.06% | 3,120,450 |
| 2021-03-24 | 2021-03-22 | 3.932 | 789,296 | -92,903 | 0.06% | 3,103,650 |
| 2021-03-23 | 2021-03-19 | 3.667 | 882,199 | -12,840 | 0.06% | 3,235,361 |
| 2021-03-22 | 2021-03-18 | 3.548 | 895,039 | -99,700 | 0.06% | 3,175,800 |
| 2021-03-19 | 2021-03-17 | 3.469 | 994,739 | +19,638 | 0.07% | 3,450,538 |
| 2021-03-18 | 2021-03-16 | 3.522 | 975,101 | -84,595 | 0.07% | 3,434,058 |
| 2021-03-17 | 2021-03-15 | 3.310 | 1,059,696 | -755 | 0.08% | 3,507,500 |
| 2021-03-16 | 2021-03-12 | 3.336 | 1,060,451 | -29,457 | 0.08% | 3,538,079 |
| 2021-03-15 | 2021-03-11 | 3.164 | 1,089,908 | +7,553 | 0.08% | 3,448,769 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,082,355 | +7,553 | 0.08% | 3,138,270 |
| 2021-03-10 | 2021-03-08 | 3.032 | 1,074,802 | +15,106 | 0.08% | 3,258,670 |
| 2021-03-08 | 2021-03-04 | 3.111 | 1,059,696 | -5,287 | 0.08% | 3,297,050 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,064,983 | +16,617 | 0.08% | 3,440,400 |
| 2021-03-04 | 2021-03-02 | 3.217 | 1,048,366 | -7,553 | 0.08% | 3,372,839 |
| 2021-03-03 | 2021-03-01 | 3.230 | 1,055,919 | -15,106 | 0.08% | 3,411,119 |
| 2021-03-02 | 2021-02-26 | 3.204 | 1,071,025 | +15,106 | 0.08% | 3,431,558 |
| 2021-03-01 | 2021-02-25 | 3.283 | 1,055,919 | +55,137 | 0.08% | 3,467,039 |
| 2021-02-26 | 2021-02-24 | 3.283 | 1,000,782 | +19,638 | 0.07% | 3,286,000 |
| 2021-02-22 | 2021-02-18 | 3.482 | 981,144 | -15,106 | 0.07% | 3,416,370 |
| 2021-02-19 | 2021-02-17 | 3.535 | 996,250 | +22,659 | 0.07% | 3,521,730 |
| 2021-02-18 | 2021-02-16 | 3.535 | 973,591 | -10,574 | 0.07% | 3,441,630 |
| 2021-02-17 | 2021-02-11 | 3.336 | 984,165 | +11,329 | 0.07% | 3,283,559 |
| 2021-02-10 | 2021-02-08 | 3.178 | 972,836 | -6,042 | 0.07% | 3,091,201 |
| 2021-02-09 | 2021-02-05 | 3.085 | 978,878 | +43,052 | 0.07% | 3,019,680 |
| 2021-02-05 | 2021-02-03 | 3.151 | 935,826 | -7,553 | 0.07% | 2,948,822 |
| 2021-02-03 | 2021-02-01 | 3.058 | 943,379 | -2,266 | 0.07% | 2,885,191 |
| 2021-01-28 | 2021-01-26 | 3.072 | 945,645 | -22,659 | 0.07% | 2,904,642 |
| 2021-01-27 | 2021-01-25 | 3.178 | 968,304 | +18,883 | 0.07% | 3,076,801 |
| 2021-01-26 | 2021-01-22 | 3.297 | 949,421 | +46,829 | 0.07% | 3,129,930 |
| 2021-01-25 | 2021-01-21 | 3.429 | 902,592 | +37,765 | 0.06% | 3,095,050 |
| 2021-01-22 | 2021-01-20 | 3.376 | 864,827 | -30,212 | 0.06% | 2,919,751 |
| 2021-01-21 | 2021-01-19 | 3.217 | 895,039 | -37,765 | 0.06% | 2,879,550 |
| 2021-01-20 | 2021-01-18 | 3.230 | 932,804 | +7,553 | 0.07% | 3,013,399 |
| 2021-01-19 | 2021-01-15 | 3.191 | 925,251 | -11,330 | 0.07% | 2,952,249 |
| 2021-01-18 | 2021-01-14 | 3.244 | 936,581 | -12,840 | 0.07% | 3,038,001 |
| 2021-01-15 | 2021-01-13 | 3.297 | 949,421 | -7,553 | 0.07% | 3,129,930 |
| 2021-01-13 | 2021-01-11 | 3.270 | 956,974 | +30,212 | 0.07% | 3,129,490 |
| 2021-01-12 | 2021-01-08 | 3.495 | 926,762 | -17,372 | 0.07% | 3,239,281 |
| 2021-01-11 | 2021-01-07 | 3.667 | 944,134 | +5,287 | 0.07% | 3,462,500 |
| 2021-01-08 | 2021-01-06 | 3.641 | 938,847 | -18,882 | 0.07% | 3,418,251 |
| 2021-01-07 | 2021-01-05 | 3.456 | 957,729 | +24,169 | 0.07% | 3,309,479 |
| 2021-01-06 | 2021-01-04 | 3.561 | 933,560 | -21,903 | 0.07% | 3,324,841 |
| 2021-01-05 | 2020-12-31 | 3.151 | 955,463 | -7,554 | 0.07% | 3,010,698 |
| 2021-01-04 | 2020-12-29 | 3.072 | 963,017 | -14,350 | 0.07% | 2,958,001 |
| 2020-12-30 | 2020-12-28 | 3.178 | 977,367 | -33,989 | 0.07% | 3,105,599 |
| 2020-12-29 | 2020-12-24 | 2.966 | 1,011,356 | +41,542 | 0.07% | 2,999,359 |
| 2020-12-28 | 2020-12-22 | 2.820 | 969,814 | +3,776 | 0.07% | 2,734,919 |
| 2020-12-23 | 2020-12-21 | 2.979 | 966,038 | +9,819 | 0.07% | 2,877,751 |
| 2020-12-22 | 2020-12-18 | 3.032 | 956,219 | -16,617 | 0.07% | 2,899,141 |
| 2020-12-21 | 2020-12-17 | 2.913 | 972,836 | -11,329 | 0.07% | 2,833,601 |
| 2020-12-17 | 2020-12-15 | 2.794 | 984,165 | -1,511 | 0.07% | 2,749,330 |
| 2020-12-16 | 2020-12-14 | 2.767 | 985,676 | -11,329 | 0.07% | 2,727,451 |
| 2020-12-14 | 2020-12-10 | 2.648 | 997,005 | +22,659 | 0.07% | 2,639,999 |
| 2020-12-08 | 2020-12-04 | 2.767 | 974,346 | +7,553 | 0.07% | 2,696,100 |
| 2020-11-26 | 2020-11-24 | 2.741 | 966,793 | +37,765 | 0.07% | 2,649,600 |
| 2020-11-25 | 2020-11-23 | 2.714 | 929,028 | -15,106 | 0.07% | 2,521,501 |
| 2020-11-24 | 2020-11-20 | 2.635 | 944,134 | +15,106 | 0.07% | 2,487,500 |
| 2020-11-20 | 2020-11-18 | 2.714 | 929,028 | -15,106 | 0.07% | 2,521,501 |
| 2020-11-19 | 2020-11-17 | 2.661 | 944,134 | +15,106 | 0.07% | 2,512,500 |
| 2020-11-10 | 2020-11-06 | 2.542 | 929,028 | +15,106 | 0.07% | 2,361,601 |
| 2020-11-03 | 2020-10-30 | 2.383 | 913,922 | -12,840 | 0.07% | 2,178,001 |
| 2020-11-02 | 2020-10-29 | 2.608 | 926,762 | -12,085 | 0.07% | 2,417,190 |
| 2020-10-30 | 2020-10-28 | 2.648 | 938,847 | -7,553 | 0.07% | 2,486,001 |
| 2020-10-21 | 2020-10-19 | 2.661 | 946,400 | -7,553 | 0.07% | 2,518,530 |
| 2020-10-19 | 2020-10-15 | 2.701 | 953,953 | -6,042 | 0.07% | 2,576,520 |
| 2020-10-15 | 2020-10-12 | 3.237 | 959,995 | +36,124 | 0.07% | 3,107,681 |
| 2020-10-14 | 2020-10-09 | 3.181 | 923,871 | -14,855 | 0.07% | 2,938,501 |
| 2020-10-12 | 2020-10-08 | 2.997 | 938,726 | -14,148 | 0.07% | 2,813,239 |
| 2020-10-08 | 2020-10-06 | 2.940 | 952,874 | -7,074 | 0.07% | 2,801,759 |
| 2020-10-06 | 2020-09-30 | 2.827 | 959,948 | -5,660 | 0.07% | 2,713,999 |
| 2020-09-28 | 2020-09-24 | 2.742 | 965,608 | +11,319 | 0.07% | 2,648,101 |
| 2020-09-25 | 2020-09-23 | 2.827 | 954,289 | +19,807 | 0.07% | 2,698,000 |
| 2020-09-24 | 2020-09-22 | 2.813 | 934,482 | -3,537 | 0.07% | 2,628,790 |
| 2020-09-23 | 2020-09-21 | 2.813 | 938,019 | +7,074 | 0.07% | 2,638,740 |
| 2020-09-22 | 2020-09-18 | 2.856 | 930,945 | +3,537 | 0.07% | 2,658,321 |
| 2020-09-10 | 2020-09-08 | 2.757 | 927,408 | +7,074 | 0.07% | 2,556,451 |
| 2020-09-09 | 2020-09-07 | 2.714 | 920,334 | -4,244 | 0.07% | 2,497,921 |
| 2020-09-08 | 2020-09-04 | 2.771 | 924,578 | +7,074 | 0.07% | 2,561,720 |
| 2020-09-07 | 2020-09-03 | 2.813 | 917,504 | +7,074 | 0.07% | 2,581,030 |
| 2020-09-04 | 2020-09-02 | 2.841 | 910,430 | -28,296 | 0.07% | 2,586,870 |
| 2020-08-31 | 2020-08-27 | 2.912 | 938,726 | +12,026 | 0.07% | 2,733,619 |
| 2020-08-28 | 2020-08-26 | 2.969 | 926,700 | +14,148 | 0.07% | 2,750,999 |
| 2020-08-27 | 2020-08-25 | 3.039 | 912,552 | +7,074 | 0.07% | 2,773,499 |
| 2020-08-26 | 2020-08-24 | 3.039 | 905,478 | +14,148 | 0.07% | 2,751,999 |
| 2020-08-25 | 2020-08-21 | 3.138 | 891,330 | +8,489 | 0.07% | 2,797,200 |
| 2020-08-24 | 2020-08-20 | 3.181 | 882,841 | +21,222 | 0.07% | 2,807,999 |
| 2020-08-18 | 2020-08-14 | 3.209 | 861,619 | -7,074 | 0.07% | 2,764,860 |
| 2020-08-14 | 2020-08-12 | 3.152 | 868,693 | +21,222 | 0.07% | 2,738,439 |
| 2020-08-13 | 2020-08-11 | 3.308 | 847,471 | -35,370 | 0.07% | 2,803,320 |
| 2020-08-11 | 2020-08-07 | 3.265 | 882,841 | +49,518 | 0.07% | 2,882,879 |
| 2020-08-07 | 2020-08-05 | 3.407 | 833,323 | -49,518 | 0.06% | 2,838,980 |
| 2020-08-05 | 2020-08-03 | 3.181 | 882,841 | -8,489 | 0.07% | 2,807,999 |
| 2020-08-03 | 2020-07-30 | 3.209 | 891,330 | -9,196 | 0.07% | 2,860,200 |
| 2020-07-29 | 2020-07-27 | 2.841 | 900,526 | -18,393 | 0.07% | 2,558,729 |
| 2020-07-23 | 2020-07-21 | 3.110 | 918,919 | +14,148 | 0.07% | 2,857,800 |
| 2020-07-22 | 2020-07-20 | 3.124 | 904,771 | +1,415 | 0.07% | 2,826,591 |
| 2020-07-21 | 2020-07-17 | 3.096 | 903,356 | -7,781 | 0.07% | 2,796,630 |
| 2020-07-20 | 2020-07-16 | 3.053 | 911,137 | +37,492 | 0.07% | 2,782,079 |
| 2020-07-17 | 2020-07-15 | 3.463 | 873,645 | +40,322 | 0.07% | 3,025,750 |
| 2020-07-16 | 2020-07-14 | 3.774 | 833,323 | +6,367 | 0.06% | 3,145,260 |
| 2020-07-15 | 2020-07-13 | 3.887 | 826,956 | -58,715 | 0.06% | 3,214,749 |
| 2020-07-14 | 2020-07-10 | 3.520 | 885,671 | +72,155 | 0.07% | 3,117,480 |
| 2020-07-13 | 2020-07-09 | 3.661 | 813,516 | -179,680 | 0.06% | 2,978,501 |
| 2020-07-10 | 2020-07-08 | 3.167 | 993,196 | -7,074 | 0.08% | 3,144,959 |
| 2020-07-09 | 2020-07-07 | 3.152 | 1,000,270 | -34,663 | 0.08% | 3,153,218 |
| 2020-07-08 | 2020-07-06 | 3.110 | 1,034,933 | -40,322 | 0.08% | 3,218,599 |
| 2020-07-07 | 2020-07-03 | 2.771 | 1,075,255 | -7,782 | 0.08% | 2,979,199 |
| 2020-07-03 | 2020-06-30 | 2.502 | 1,083,037 | +1,415 | 0.08% | 2,709,870 |
| 2020-06-29 | 2020-06-24 | 2.643 | 1,081,622 | +7,074 | 0.08% | 2,859,230 |
| 2020-06-24 | 2020-06-22 | 2.672 | 1,074,548 | +7,074 | 0.08% | 2,870,910 |
| 2020-06-23 | 2020-06-19 | 2.728 | 1,067,474 | +2,122 | 0.08% | 2,912,370 |
| 2020-06-18 | 2020-06-16 | 2.757 | 1,065,352 | +48,811 | 0.08% | 2,936,701 |
| 2020-06-17 | 2020-06-15 | 2.615 | 1,016,541 | -7,074 | 0.08% | 2,658,451 |
| 2020-06-15 | 2020-06-11 | 2.757 | 1,023,615 | -15,563 | 0.08% | 2,821,650 |
| 2020-06-12 | 2020-06-10 | 2.841 | 1,039,178 | +7,074 | 0.08% | 2,952,691 |
| 2020-06-11 | 2020-06-09 | 2.771 | 1,032,104 | -31,126 | 0.08% | 2,859,641 |
| 2020-06-09 | 2020-06-05 | 2.728 | 1,063,230 | +14,149 | 0.08% | 2,900,791 |
| 2020-06-08 | 2020-06-04 | 2.658 | 1,049,081 | -7,074 | 0.08% | 2,788,039 |
| 2020-06-05 | 2020-06-03 | 2.672 | 1,056,155 | +31,833 | 0.08% | 2,821,769 |
| 2020-06-03 | 2020-06-01 | 2.643 | 1,024,322 | +7,074 | 0.08% | 2,707,759 |
| 2020-05-26 | 2020-05-22 | 2.389 | 1,017,248 | -14,148 | 0.08% | 2,430,220 |
| 2020-05-25 | 2020-05-21 | 2.530 | 1,031,396 | +7,074 | 0.08% | 2,609,819 |
| 2020-05-22 | 2020-05-20 | 2.601 | 1,024,322 | -2,122 | 0.08% | 2,664,319 |
| 2020-05-21 | 2020-05-19 | 2.658 | 1,026,444 | -7,075 | 0.08% | 2,727,879 |
| 2020-05-05 | 2020-04-29 | 2.530 | 1,033,519 | +7,075 | 0.08% | 2,615,191 |
| 2020-04-22 | 2020-04-20 | 2.615 | 1,026,444 | -26,882 | 0.08% | 2,684,349 |
| 2020-04-21 | 2020-04-17 | 2.347 | 1,053,326 | -7,074 | 0.08% | 2,471,740 |
| 2020-04-15 | 2020-04-09 | 2.403 | 1,060,400 | +7,074 | 0.08% | 2,548,300 |
| 2020-04-14 | 2020-04-08 | 2.262 | 1,053,326 | -44,566 | 0.08% | 2,382,400 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,097,892 | -8,489 | 0.08% | 2,281,439 |
| 2020-04-07 | 2020-04-03 | 2.036 | 1,106,381 | -24,052 | 0.09% | 2,252,160 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,130,433 | +7,074 | 0.09% | 2,173,280 |
| 2020-03-27 | 2020-03-25 | 1.979 | 1,123,359 | +8,489 | 0.09% | 2,223,200 |
| 2020-03-26 | 2020-03-24 | 1.781 | 1,114,870 | +42,444 | 0.09% | 1,985,760 |
| 2020-03-25 | 2020-03-23 | 1.838 | 1,072,426 | +30,419 | 0.08% | 1,970,800 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,042,007 | +31,833 | 0.08% | 2,062,199 |
| 2020-03-19 | 2020-03-17 | 2.304 | 1,010,174 | +13,441 | 0.08% | 2,327,640 |
| 2020-03-18 | 2020-03-16 | 2.347 | 996,733 | +2,829 | 0.08% | 2,338,939 |
| 2020-03-17 | 2020-03-13 | 2.417 | 993,904 | -5,659 | 0.08% | 2,402,550 |
| 2020-03-11 | 2020-03-09 | 2.516 | 999,563 | +14,148 | 0.08% | 2,515,140 |
| 2020-03-10 | 2020-03-06 | 2.672 | 985,415 | +10,611 | 0.08% | 2,632,770 |
| 2020-03-06 | 2020-03-04 | 2.686 | 974,804 | +12,026 | 0.07% | 2,618,200 |
| 2020-03-05 | 2020-03-03 | 2.643 | 962,778 | +1,415 | 0.07% | 2,545,070 |
| 2020-03-03 | 2020-02-28 | 2.686 | 961,363 | +24,052 | 0.07% | 2,582,099 |
| 2020-03-02 | 2020-02-27 | 2.714 | 937,311 | +66,496 | 0.07% | 2,543,999 |
| 2020-02-27 | 2020-02-25 | 2.785 | 870,815 | +14,148 | 0.07% | 2,425,069 |
| 2020-02-25 | 2020-02-21 | 2.898 | 856,667 | -11,319 | 0.07% | 2,482,549 |
| 2020-02-24 | 2020-02-20 | 2.870 | 867,986 | -18,392 | 0.07% | 2,490,811 |
| 2020-02-20 | 2020-02-18 | 2.785 | 886,378 | +41,029 | 0.07% | 2,468,409 |
| 2020-02-18 | 2020-02-14 | 2.870 | 845,349 | +7,074 | 0.06% | 2,425,851 |
| 2020-02-10 | 2020-02-06 | 2.926 | 838,275 | +7,074 | 0.06% | 2,452,951 |
| 2020-02-03 | 2020-01-30 | 2.870 | 831,201 | -14,148 | 0.06% | 2,385,251 |
| 2020-01-29 | 2020-01-22 | 3.251 | 845,349 | +4,245 | 0.06% | 2,748,501 |
| 2020-01-23 | 2020-01-21 | 3.237 | 841,104 | -7,074 | 0.06% | 2,722,809 |
| 2020-01-21 | 2020-01-17 | 3.322 | 848,178 | -10,612 | 0.07% | 2,817,649 |
| 2020-01-06 | 2020-01-02 | 3.195 | 858,790 | -7,074 | 0.07% | 2,743,642 |
| 2019-12-12 | 2019-12-10 | 3.068 | 865,864 | -28,296 | 0.07% | 2,656,081 |
| 2019-11-27 | 2019-11-25 | 3.039 | 894,160 | +4,245 | 0.07% | 2,717,601 |
| 2019-11-13 | 2019-11-11 | 3.053 | 889,915 | -7,074 | 0.07% | 2,717,279 |
| 2019-11-08 | 2019-11-06 | 3.082 | 896,989 | +60,129 | 0.07% | 2,764,239 |
| 2019-11-05 | 2019-11-01 | 3.138 | 836,860 | +7,074 | 0.06% | 2,626,260 |
| 2019-11-04 | 2019-10-31 | 3.223 | 829,786 | -7,074 | 0.06% | 2,674,440 |
| 2019-10-31 | 2019-10-29 | 3.124 | 836,860 | +7,074 | 0.06% | 2,614,430 |
| 2019-10-30 | 2019-10-28 | 3.308 | 829,786 | -7,074 | 0.06% | 2,744,820 |
| 2019-10-29 | 2019-10-25 | 3.336 | 836,860 | -7,074 | 0.06% | 2,791,880 |
| 2019-10-28 | 2019-10-24 | 3.322 | 843,934 | -14,148 | 0.06% | 2,803,550 |
| 2019-10-21 | 2019-10-17 | 3.294 | 858,082 | -42,444 | 0.07% | 2,826,290 |
| 2019-10-04 | 2019-10-02 | 3.011 | 900,526 | -14,148 | 0.07% | 2,711,489 |
| 2019-10-03 | 2019-09-30 | 3.039 | 914,674 | -14,149 | 0.07% | 2,779,949 |
| 2019-09-30 | 2019-09-26 | 3.039 | 928,823 | +14,149 | 0.07% | 2,822,951 |
| 2019-09-20 | 2019-09-18 | 3.068 | 914,674 | -35,371 | 0.07% | 2,805,808 |
| 2019-09-19 | 2019-09-17 | 3.011 | 950,045 | -7,074 | 0.07% | 2,860,591 |
| 2019-09-09 | 2019-09-05 | 2.997 | 957,119 | -21,222 | 0.07% | 2,868,361 |
| 2019-09-06 | 2019-09-04 | 3.011 | 978,341 | -14,148 | 0.08% | 2,945,790 |
| 2019-08-29 | 2019-08-27 | 2.728 | 992,489 | -7,074 | 0.08% | 2,707,790 |
| 2019-08-28 | 2019-08-26 | 2.700 | 999,563 | +7,074 | 0.08% | 2,698,830 |
| 2019-08-27 | 2019-08-23 | 2.771 | 992,489 | -21,222 | 0.08% | 2,749,880 |
| 2019-08-23 | 2019-08-21 | 2.771 | 1,013,711 | -4,952 | 0.08% | 2,808,680 |
| 2019-08-21 | 2019-08-19 | 2.757 | 1,018,663 | -7,074 | 0.08% | 2,808,000 |
| 2019-08-20 | 2019-08-16 | 2.686 | 1,025,737 | -10,611 | 0.08% | 2,755,000 |
| 2019-08-19 | 2019-08-15 | 2.643 | 1,036,348 | +7,074 | 0.08% | 2,739,550 |
| 2019-08-15 | 2019-08-13 | 2.615 | 1,029,274 | -10,611 | 0.08% | 2,691,750 |
| 2019-08-13 | 2019-08-09 | 2.658 | 1,039,885 | -5,659 | 0.08% | 2,763,600 |
| 2019-08-12 | 2019-08-08 | 2.700 | 1,045,544 | -10,611 | 0.08% | 2,822,979 |
| 2019-08-09 | 2019-08-07 | 2.629 | 1,056,155 | +2,122 | 0.08% | 2,776,979 |
| 2019-08-08 | 2019-08-06 | 2.601 | 1,054,033 | +7,074 | 0.08% | 2,741,599 |
| 2019-08-07 | 2019-08-05 | 2.643 | 1,046,959 | +47,396 | 0.08% | 2,767,599 |
| 2019-08-06 | 2019-08-02 | 2.742 | 999,563 | +14,148 | 0.08% | 2,741,220 |
| 2019-08-05 | 2019-08-01 | 2.827 | 985,415 | +10,611 | 0.08% | 2,786,000 |
| 2019-08-02 | 2019-07-31 | 2.827 | 974,804 | +7,074 | 0.07% | 2,756,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 967,730 | +7,074 | 0.07% | 2,831,760 |
| 2019-07-30 | 2019-07-26 | 2.940 | 960,656 | +7,074 | 0.07% | 2,824,641 |
| 2019-07-29 | 2019-07-25 | 3.025 | 953,582 | +708 | 0.07% | 2,884,721 |
| 2019-07-26 | 2019-07-24 | 3.025 | 952,874 | -21,223 | 0.07% | 2,882,579 |
| 2019-07-24 | 2019-07-22 | 2.997 | 974,097 | +14,149 | 0.07% | 2,919,241 |
| 2019-07-22 | 2019-07-18 | 2.940 | 959,948 | +35,370 | 0.07% | 2,822,559 |
| 2019-07-17 | 2019-07-15 | 3.124 | 924,578 | -14,148 | 0.07% | 2,888,470 |
| 2019-07-15 | 2019-07-11 | 3.053 | 938,726 | -7,074 | 0.07% | 2,866,319 |
| 2019-07-12 | 2019-07-10 | 3.025 | 945,800 | +7,074 | 0.07% | 2,861,179 |
| 2019-07-05 | 2019-07-03 | 2.983 | 938,726 | -7,074 | 0.07% | 2,799,969 |
| 2019-07-03 | 2019-06-28 | 2.912 | 945,800 | -20,515 | 0.07% | 2,754,219 |
| 2019-06-25 | 2019-06-21 | 2.969 | 966,315 | -2,830 | 0.07% | 2,868,600 |
| 2019-06-17 | 2019-06-13 | 2.912 | 969,145 | -14,148 | 0.07% | 2,822,201 |
| 2019-06-14 | 2019-06-12 | 3.325 | 983,293 | +6,367 | 0.08% | 3,269,404 |
| 2019-06-13 | 2019-06-11 | 3.370 | 976,926 | +63,169 | 0.08% | 3,292,528 |
| 2019-06-10 | 2019-06-05 | 3.189 | 913,757 | -66,166 | 0.08% | 2,913,910 |
| 2019-06-04 | 2019-05-31 | 3.159 | 979,923 | -13,233 | 0.08% | 3,095,289 |
| 2019-05-28 | 2019-05-24 | 3.083 | 993,156 | +13,233 | 0.08% | 3,062,038 |
| 2019-05-27 | 2019-05-23 | 3.008 | 979,923 | +2,646 | 0.08% | 2,947,189 |
| 2019-05-23 | 2019-05-21 | 3.083 | 977,277 | +10,587 | 0.08% | 3,013,081 |
| 2019-05-22 | 2019-05-20 | 3.083 | 966,690 | +11,910 | 0.08% | 2,980,440 |
| 2019-05-21 | 2019-05-17 | 3.159 | 954,780 | +21,173 | 0.08% | 3,015,870 |
| 2019-05-16 | 2019-05-14 | 3.159 | 933,607 | +39,700 | 0.08% | 2,948,991 |
| 2019-05-15 | 2019-05-10 | 3.340 | 893,907 | -19,850 | 0.07% | 2,985,710 |
| 2019-05-08 | 2019-05-06 | 3.385 | 913,757 | +2,647 | 0.08% | 3,093,440 |
| 2019-04-29 | 2019-04-25 | 3.416 | 911,110 | +19,850 | 0.07% | 3,112,019 |
| 2019-04-25 | 2019-04-23 | 3.506 | 891,260 | +12,571 | 0.07% | 3,125,039 |
| 2019-04-23 | 2019-04-17 | 3.537 | 878,689 | +66,167 | 0.07% | 3,107,521 |
| 2019-04-18 | 2019-04-16 | 3.657 | 812,522 | -50,949 | 0.07% | 2,971,758 |
| 2019-04-12 | 2019-04-10 | 3.688 | 863,471 | +6,617 | 0.07% | 3,184,202 |
| 2019-04-09 | 2019-04-04 | 3.718 | 856,854 | +18,527 | 0.07% | 3,185,700 |
| 2019-04-08 | 2019-04-03 | 3.733 | 838,327 | -23,820 | 0.07% | 3,129,489 |
| 2019-04-03 | 2019-04-01 | 3.748 | 862,147 | -17,203 | 0.07% | 3,231,439 |
| 2019-03-29 | 2019-03-27 | 3.582 | 879,350 | +6,616 | 0.07% | 3,149,728 |
| 2019-03-28 | 2019-03-26 | 3.627 | 872,734 | +8,602 | 0.07% | 3,165,601 |
| 2019-03-27 | 2019-03-25 | 3.612 | 864,132 | +56,903 | 0.07% | 3,121,339 |
| 2019-03-26 | 2019-03-22 | 3.793 | 807,229 | +10,586 | 0.07% | 3,062,200 |
| 2019-03-25 | 2019-03-21 | 3.809 | 796,643 | -71,459 | 0.07% | 3,034,082 |
| 2019-03-21 | 2019-03-19 | 3.657 | 868,102 | -24,482 | 0.07% | 3,175,039 |
| 2019-03-20 | 2019-03-18 | 3.657 | 892,584 | +1,985 | 0.07% | 3,264,581 |
| 2019-03-19 | 2019-03-15 | 3.627 | 890,599 | +13,234 | 0.07% | 3,230,401 |
| 2019-03-18 | 2019-03-14 | 3.627 | 877,365 | +8,601 | 0.07% | 3,182,398 |
| 2019-03-15 | 2019-03-13 | 3.552 | 868,764 | +88,663 | 0.07% | 3,085,551 |
| 2019-03-14 | 2019-03-12 | 3.567 | 780,101 | +6,617 | 0.06% | 2,782,440 |
| 2019-03-13 | 2019-03-11 | 3.552 | 773,484 | -14,557 | 0.06% | 2,747,149 |
| 2019-03-12 | 2019-03-08 | 3.446 | 788,041 | -6,617 | 0.06% | 2,715,480 |
| 2019-03-11 | 2019-03-07 | 3.597 | 794,658 | -3,970 | 0.07% | 2,858,382 |
| 2019-03-08 | 2019-03-06 | 3.537 | 798,628 | -17,203 | 0.07% | 2,824,382 |
| 2019-03-06 | 2019-03-04 | 3.370 | 815,831 | -26,466 | 0.07% | 2,749,591 |
| 2019-03-05 | 2019-03-01 | 3.370 | 842,297 | +6,616 | 0.07% | 2,838,789 |
| 2019-03-04 | 2019-02-28 | 3.295 | 835,681 | +21,835 | 0.07% | 2,753,341 |
| 2019-03-01 | 2019-02-27 | 3.325 | 813,846 | +37,053 | 0.07% | 2,706,001 |
| 2019-02-28 | 2019-02-26 | 3.325 | 776,793 | +13,234 | 0.06% | 2,582,801 |
| 2019-02-27 | 2019-02-25 | 3.401 | 763,559 | -12,572 | 0.06% | 2,596,499 |
| 2019-02-20 | 2019-02-18 | 3.204 | 776,131 | +13,233 | 0.06% | 2,486,760 |
| 2019-02-18 | 2019-02-14 | 3.340 | 762,898 | -19,850 | 0.06% | 2,548,131 |
| 2019-02-15 | 2019-02-13 | 3.340 | 782,748 | +39,700 | 0.06% | 2,614,431 |
| 2019-02-14 | 2019-02-12 | 3.310 | 743,048 | -13,233 | 0.06% | 2,459,371 |
| 2019-02-11 | 2019-02-04 | 3.204 | 756,281 | -662 | 0.06% | 2,423,160 |
| 2019-02-08 | 2019-01-31 | 3.234 | 756,943 | +662 | 0.06% | 2,448,161 |
| 2019-02-01 | 2019-01-30 | 3.083 | 756,281 | +6,617 | 0.06% | 2,331,720 |
| 2019-01-29 | 2019-01-25 | 3.174 | 749,664 | +17,864 | 0.06% | 2,379,299 |
| 2019-01-28 | 2019-01-24 | 3.189 | 731,800 | +6,617 | 0.06% | 2,333,662 |
| 2019-01-24 | 2019-01-22 | 3.098 | 725,183 | -16,541 | 0.06% | 2,246,800 |
| 2019-01-23 | 2019-01-21 | 3.113 | 741,724 | +6,616 | 0.06% | 2,309,259 |
| 2019-01-22 | 2019-01-18 | 3.068 | 735,108 | -6,616 | 0.06% | 2,255,330 |
| 2019-01-21 | 2019-01-17 | 3.098 | 741,724 | -13,234 | 0.06% | 2,298,049 |
| 2019-01-18 | 2019-01-16 | 3.144 | 754,958 | -13,233 | 0.06% | 2,373,281 |
| 2019-01-17 | 2019-01-15 | 3.113 | 768,191 | -6,617 | 0.06% | 2,391,660 |
| 2019-01-16 | 2019-01-14 | 2.992 | 774,808 | +6,617 | 0.06% | 2,318,581 |
| 2019-01-15 | 2019-01-11 | 3.023 | 768,191 | +3,970 | 0.06% | 2,322,000 |
| 2019-01-11 | 2019-01-09 | 3.023 | 764,221 | -13,233 | 0.06% | 2,310,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 777,454 | -13,234 | 0.06% | 2,349,999 |
| 2019-01-07 | 2019-01-03 | 2.872 | 790,688 | +19,850 | 0.06% | 2,270,501 |
| 2019-01-04 | 2019-01-02 | 2.932 | 770,838 | -6,616 | 0.06% | 2,260,101 |
| 2019-01-03 | 2018-12-31 | 3.053 | 777,454 | +6,616 | 0.06% | 2,373,499 |
| 2019-01-02 | 2018-12-27 | 2.917 | 770,838 | -13,233 | 0.06% | 2,248,451 |
| 2018-12-28 | 2018-12-24 | 2.902 | 784,071 | +16,542 | 0.06% | 2,275,200 |
| 2018-12-27 | 2018-12-20 | 2.962 | 767,529 | +21,173 | 0.06% | 2,273,599 |
| 2018-12-21 | 2018-12-19 | 3.068 | 746,356 | +16,541 | 0.06% | 2,289,840 |
| 2018-12-12 | 2018-12-10 | 3.189 | 729,815 | +6,617 | 0.06% | 2,327,331 |
| 2018-12-07 | 2018-12-05 | 3.325 | 723,198 | +13,233 | 0.06% | 2,404,600 |
| 2018-12-06 | 2018-12-04 | 3.431 | 709,965 | -19,850 | 0.06% | 2,435,711 |
| 2018-12-05 | 2018-12-03 | 3.295 | 729,815 | -13,233 | 0.06% | 2,404,542 |
| 2018-12-03 | 2018-11-29 | 3.219 | 743,048 | -6,616 | 0.06% | 2,391,991 |
| 2018-11-28 | 2018-11-26 | 3.098 | 749,664 | -6,617 | 0.06% | 2,322,649 |
| 2018-11-23 | 2018-11-21 | 3.189 | 756,281 | +13,233 | 0.06% | 2,411,730 |
| 2018-11-22 | 2018-11-20 | 3.159 | 743,048 | +6,617 | 0.06% | 2,347,071 |
| 2018-11-21 | 2018-11-19 | 3.144 | 736,431 | +6,616 | 0.06% | 2,315,039 |
| 2018-11-16 | 2018-11-14 | 3.204 | 729,815 | +6,617 | 0.06% | 2,338,361 |
| 2018-11-14 | 2018-11-12 | 3.295 | 723,198 | +6,617 | 0.06% | 2,382,740 |
| 2018-11-13 | 2018-11-09 | 3.265 | 716,581 | -9,925 | 0.06% | 2,339,279 |
| 2018-11-06 | 2018-11-02 | 3.219 | 726,506 | -15,880 | 0.06% | 2,338,739 |
| 2018-11-01 | 2018-10-30 | 2.992 | 742,386 | -6,617 | 0.06% | 2,221,560 |
| 2018-10-31 | 2018-10-29 | 2.932 | 749,003 | +1,324 | 0.06% | 2,196,081 |
| 2018-10-30 | 2018-10-26 | 2.796 | 747,679 | +16,541 | 0.06% | 2,090,499 |
| 2018-10-29 | 2018-10-25 | 2.826 | 731,138 | +6,617 | 0.06% | 2,066,350 |
| 2018-10-26 | 2018-10-24 | 2.856 | 724,521 | +7,940 | 0.06% | 2,069,549 |
| 2018-10-23 | 2018-10-19 | 2.977 | 716,581 | -7,940 | 0.06% | 2,133,509 |
| 2018-10-19 | 2018-10-16 | 2.902 | 724,521 | +7,940 | 0.06% | 2,102,399 |
| 2018-10-16 | 2018-10-12 | 2.932 | 716,581 | +661 | 0.06% | 2,101,019 |
| 2018-10-12 | 2018-10-10 | 2.947 | 715,920 | -6,616 | 0.06% | 2,109,901 |
| 2018-10-09 | 2018-10-05 | 2.962 | 722,536 | -19,188 | 0.06% | 2,140,319 |
| 2018-10-08 | 2018-10-04 | 3.038 | 741,724 | +6,616 | 0.06% | 2,253,209 |
| 2018-10-05 | 2018-10-03 | 3.083 | 735,108 | +5,293 | 0.06% | 2,266,440 |
| 2018-10-04 | 2018-10-02 | 3.128 | 729,815 | +36,392 | 0.06% | 2,283,211 |
| 2018-10-03 | 2018-09-28 | 3.295 | 693,423 | -6,617 | 0.06% | 2,284,640 |
| 2018-09-28 | 2018-09-26 | 3.144 | 700,040 | -6,616 | 0.06% | 2,200,641 |
| 2018-09-27 | 2018-09-24 | 3.113 | 706,656 | +6,616 | 0.06% | 2,200,079 |
| 2018-09-26 | 2018-09-21 | 3.219 | 700,040 | +13,234 | 0.06% | 2,253,541 |
| 2018-09-24 | 2018-09-20 | 3.174 | 686,806 | -25,144 | 0.06% | 2,179,799 |
| 2018-09-21 | 2018-09-19 | 3.189 | 711,950 | -6,616 | 0.06% | 2,270,361 |
| 2018-09-19 | 2018-09-17 | 3.053 | 718,566 | +5,293 | 0.06% | 2,193,719 |
| 2018-09-17 | 2018-09-13 | 3.098 | 713,273 | -7,940 | 0.06% | 2,209,900 |
| 2018-09-14 | 2018-09-12 | 2.992 | 721,213 | +5,293 | 0.06% | 2,158,200 |
| 2018-09-13 | 2018-09-11 | 3.083 | 715,920 | +5,294 | 0.06% | 2,207,281 |
| 2018-09-12 | 2018-09-10 | 3.159 | 710,626 | +5,293 | 0.06% | 2,244,659 |
| 2018-09-11 | 2018-09-07 | 3.234 | 705,333 | +21,835 | 0.06% | 2,281,240 |
| 2018-09-10 | 2018-09-06 | 3.325 | 683,498 | +7,940 | 0.06% | 2,272,600 |
| 2018-09-07 | 2018-09-05 | 3.355 | 675,558 | +9,263 | 0.06% | 2,266,619 |
| 2018-09-04 | 2018-08-31 | 3.567 | 666,295 | -13,233 | 0.05% | 2,376,520 |
| 2018-09-03 | 2018-08-30 | 3.537 | 679,528 | +6,617 | 0.06% | 2,403,180 |
| 2018-08-31 | 2018-08-29 | 3.597 | 672,911 | -33,084 | 0.06% | 2,420,458 |
| 2018-08-30 | 2018-08-28 | 3.189 | 705,995 | +26,467 | 0.06% | 2,251,371 |
| 2018-08-29 | 2018-08-27 | 3.280 | 679,528 | +6,617 | 0.06% | 2,228,590 |
| 2018-08-27 | 2018-08-23 | 3.325 | 672,911 | -5,294 | 0.06% | 2,237,398 |
| 2018-08-17 | 2018-08-15 | 3.280 | 678,205 | +11,910 | 0.06% | 2,224,251 |
| 2018-08-16 | 2018-08-14 | 3.401 | 666,295 | -23,820 | 0.05% | 2,265,750 |
| 2018-08-10 | 2018-08-08 | 3.521 | 690,115 | -33,083 | 0.06% | 2,430,191 |
| 2018-08-08 | 2018-08-06 | 3.416 | 723,198 | +6,617 | 0.06% | 2,470,180 |
| 2018-08-03 | 2018-08-01 | 3.763 | 716,581 | +29,113 | 0.06% | 2,696,669 |
| 2018-08-02 | 2018-07-31 | 3.793 | 687,468 | -6,617 | 0.06% | 2,607,890 |
| 2018-08-01 | 2018-07-30 | 3.824 | 694,085 | -13,233 | 0.06% | 2,653,971 |
| 2018-07-31 | 2018-07-27 | 3.733 | 707,318 | +6,617 | 0.06% | 2,640,430 |
| 2018-07-24 | 2018-07-20 | 3.627 | 700,701 | -5,294 | 0.06% | 2,541,599 |
| 2018-07-17 | 2018-07-13 | 3.401 | 705,995 | +7,279 | 0.06% | 2,400,751 |
| 2018-07-12 | 2018-07-10 | 3.476 | 698,716 | +2,646 | 0.06% | 2,428,799 |
| 2018-07-11 | 2018-07-09 | 3.476 | 696,070 | -11,248 | 0.06% | 2,419,601 |
| 2018-07-10 | 2018-07-06 | 3.234 | 707,318 | -6,617 | 0.06% | 2,287,660 |
| 2018-07-09 | 2018-07-05 | 3.189 | 713,935 | +13,234 | 0.06% | 2,276,691 |
| 2018-07-06 | 2018-07-04 | 3.234 | 700,701 | +9,263 | 0.06% | 2,266,259 |
| 2018-07-05 | 2018-07-03 | 3.295 | 691,438 | +5,955 | 0.06% | 2,278,100 |
| 2018-07-04 | 2018-06-29 | 3.416 | 685,483 | -39,700 | 0.06% | 2,341,360 |
| 2018-06-29 | 2018-06-27 | 3.204 | 725,183 | +9,925 | 0.06% | 2,323,520 |
| 2018-06-28 | 2018-06-26 | 3.325 | 715,258 | +4,632 | 0.06% | 2,378,200 |
| 2018-06-27 | 2018-06-25 | 3.446 | 710,626 | +6,616 | 0.06% | 2,448,719 |
| 2018-06-20 | 2018-06-15 | 3.718 | 704,010 | +25,805 | 0.06% | 2,617,441 |
| 2018-06-13 | 2018-06-11 | 4.281 | 678,205 | +19,850 | 0.06% | 2,903,109 |
| 2018-06-12 | 2018-06-08 | 4.201 | 658,355 | +45,891 | 0.05% | 2,765,952 |
| 2018-06-11 | 2018-06-07 | 4.217 | 612,464 | +8,200 | 0.05% | 2,582,860 |
| 2018-06-07 | 2018-06-05 | 4.265 | 604,264 | +44,153 | 0.05% | 2,577,019 |
| 2018-06-04 | 2018-05-31 | 4.360 | 560,111 | -31,538 | 0.05% | 2,441,999 |
| 2018-06-01 | 2018-05-30 | 4.138 | 591,649 | -39,738 | 0.05% | 2,448,180 |
| 2018-05-31 | 2018-05-29 | 4.170 | 631,387 | +39,738 | 0.05% | 2,632,631 |
| 2018-05-30 | 2018-05-28 | 4.201 | 591,649 | +7,569 | 0.05% | 2,485,700 |
| 2018-05-29 | 2018-05-25 | 4.265 | 584,080 | +61,814 | 0.05% | 2,490,940 |
| 2018-05-28 | 2018-05-24 | 4.566 | 522,266 | +6,308 | 0.05% | 2,384,640 |
| 2018-05-25 | 2018-05-23 | 4.582 | 515,958 | -25,231 | 0.04% | 2,364,018 |
| 2018-05-24 | 2018-05-21 | 4.661 | 541,189 | -58,029 | 0.05% | 2,522,522 |
| 2018-05-23 | 2018-05-18 | 4.360 | 599,218 | -69,383 | 0.05% | 2,612,499 |
| 2018-05-18 | 2018-05-16 | 4.170 | 668,601 | -18,923 | 0.06% | 2,787,799 |
| 2018-05-16 | 2018-05-14 | 4.185 | 687,524 | -24,599 | 0.06% | 2,877,600 |
| 2018-05-15 | 2018-05-11 | 4.185 | 712,123 | +100,920 | 0.06% | 2,980,558 |
| 2018-05-14 | 2018-05-10 | 4.265 | 611,203 | -34,060 | 0.05% | 2,606,612 |
| 2018-05-11 | 2018-05-09 | 4.249 | 645,263 | -14,508 | 0.06% | 2,741,639 |
| 2018-05-10 | 2018-05-08 | 4.185 | 659,771 | +6,308 | 0.06% | 2,761,441 |
| 2018-05-09 | 2018-05-07 | 4.201 | 653,463 | -9,462 | 0.06% | 2,745,399 |
| 2018-05-08 | 2018-05-04 | 4.154 | 662,925 | +9,462 | 0.06% | 2,753,622 |
| 2018-05-07 | 2018-05-03 | 4.249 | 653,463 | +3,154 | 0.06% | 2,776,479 |
| 2018-05-04 | 2018-05-02 | 4.296 | 650,309 | -87,675 | 0.06% | 2,794,008 |
| 2018-05-03 | 2018-04-30 | 4.185 | 737,984 | -9,462 | 0.06% | 3,088,798 |
| 2018-04-30 | 2018-04-26 | 4.074 | 747,446 | -74,429 | 0.06% | 3,045,451 |
| 2018-04-26 | 2018-04-24 | 3.694 | 821,875 | -5,046 | 0.07% | 3,035,990 |
| 2018-04-25 | 2018-04-23 | 3.599 | 826,921 | +7,569 | 0.07% | 2,975,970 |
| 2018-04-24 | 2018-04-20 | 3.662 | 819,352 | -6,308 | 0.07% | 3,000,690 |
| 2018-04-23 | 2018-04-19 | 3.757 | 825,660 | -35,953 | 0.07% | 3,102,332 |
| 2018-04-20 | 2018-04-18 | 3.710 | 861,613 | +32,800 | 0.07% | 3,196,441 |
| 2018-04-19 | 2018-04-17 | 3.837 | 828,813 | -9,462 | 0.07% | 3,179,879 |
| 2018-04-18 | 2018-04-16 | 3.900 | 838,275 | +5,046 | 0.07% | 3,269,341 |
| 2018-04-17 | 2018-04-13 | 4.011 | 833,229 | -12,615 | 0.07% | 3,342,132 |
| 2018-04-16 | 2018-04-12 | 4.043 | 845,844 | +32,169 | 0.07% | 3,419,551 |
| 2018-04-13 | 2018-04-11 | 3.916 | 813,675 | -194,904 | 0.07% | 3,186,299 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,008,579 | -30,907 | 0.09% | 3,741,661 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,039,486 | -101,552 | 0.09% | 3,872,801 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,141,038 | -15,768 | 0.10% | 4,015,982 |
| 2018-04-03 | 2018-03-28 | 3.472 | 1,156,806 | -25,231 | 0.10% | 4,016,459 |
| 2018-03-29 | 2018-03-27 | 3.551 | 1,182,037 | -10,723 | 0.10% | 4,197,761 |
| 2018-03-28 | 2018-03-26 | 3.456 | 1,192,760 | -47,937 | 0.10% | 4,122,382 |
| 2018-03-27 | 2018-03-23 | 3.361 | 1,240,697 | +10,723 | 0.11% | 4,170,040 |
| 2018-03-26 | 2018-03-22 | 3.440 | 1,229,974 | -9,461 | 0.11% | 4,231,500 |
| 2018-03-23 | 2018-03-21 | 3.393 | 1,239,435 | +12,615 | 0.11% | 4,205,099 |
| 2018-03-22 | 2018-03-20 | 3.361 | 1,226,820 | -26,492 | 0.11% | 4,123,399 |
| 2018-03-21 | 2018-03-19 | 3.123 | 1,253,312 | +31,538 | 0.11% | 3,914,390 |
| 2018-03-20 | 2018-03-16 | 3.107 | 1,221,774 | -25,231 | 0.11% | 3,796,519 |
| 2018-03-19 | 2018-03-15 | 3.155 | 1,247,005 | -15,768 | 0.11% | 3,934,232 |
| 2018-03-15 | 2018-03-13 | 3.107 | 1,262,773 | +18,922 | 0.11% | 3,923,919 |
| 2018-03-13 | 2018-03-09 | 3.123 | 1,243,851 | -25,230 | 0.11% | 3,884,841 |
| 2018-03-06 | 2018-03-02 | 2.933 | 1,269,081 | +6,308 | 0.11% | 3,722,200 |
| 2018-03-05 | 2018-03-01 | 2.996 | 1,262,773 | +12,615 | 0.11% | 3,783,779 |
| 2018-03-01 | 2018-02-27 | 2.981 | 1,250,158 | +12,615 | 0.11% | 3,726,159 |
| 2018-02-28 | 2018-02-26 | 3.044 | 1,237,543 | +6,307 | 0.11% | 3,767,039 |
| 2018-02-27 | 2018-02-23 | 3.076 | 1,231,236 | -6,307 | 0.11% | 3,786,881 |
| 2018-02-23 | 2018-02-21 | 3.044 | 1,237,543 | -6,308 | 0.11% | 3,767,039 |
| 2018-02-22 | 2018-02-20 | 3.028 | 1,243,851 | +31,538 | 0.11% | 3,766,521 |
| 2018-02-21 | 2018-02-15 | 2.981 | 1,212,313 | +12,615 | 0.10% | 3,613,360 |
| 2018-02-20 | 2018-02-13 | 2.822 | 1,199,698 | -12,615 | 0.10% | 3,385,561 |
| 2018-02-14 | 2018-02-12 | 2.790 | 1,212,313 | +5,046 | 0.10% | 3,382,720 |
| 2018-02-13 | 2018-02-09 | 2.727 | 1,207,267 | +25,230 | 0.10% | 3,292,080 |
| 2018-02-09 | 2018-02-07 | 2.870 | 1,182,037 | -31,537 | 0.10% | 3,391,941 |
| 2018-02-08 | 2018-02-06 | 2.870 | 1,213,574 | -12,616 | 0.10% | 3,482,439 |
| 2018-02-07 | 2018-02-05 | 3.012 | 1,226,190 | +4,416 | 0.11% | 3,693,601 |
| 2018-02-06 | 2018-02-02 | 3.092 | 1,221,774 | -3,154 | 0.11% | 3,777,149 |
| 2018-02-05 | 2018-02-01 | 3.028 | 1,224,928 | -7,569 | 0.11% | 3,709,220 |
| 2018-02-02 | 2018-01-31 | 3.076 | 1,232,497 | +20,815 | 0.11% | 3,790,760 |
| 2018-02-01 | 2018-01-30 | 3.123 | 1,211,682 | +10,723 | 0.10% | 3,784,369 |
| 2018-01-31 | 2018-01-29 | 3.139 | 1,200,959 | -128,044 | 0.10% | 3,769,919 |
| 2018-01-30 | 2018-01-26 | 3.203 | 1,329,003 | -18,922 | 0.11% | 4,256,141 |
| 2018-01-25 | 2018-01-23 | 3.123 | 1,347,925 | +29,014 | 0.12% | 4,209,889 |
| 2018-01-24 | 2018-01-22 | 3.218 | 1,318,911 | -12,615 | 0.11% | 4,244,731 |
| 2018-01-23 | 2018-01-19 | 3.234 | 1,331,526 | -12,615 | 0.11% | 4,306,441 |
| 2018-01-22 | 2018-01-18 | 3.282 | 1,344,141 | -258,610 | 0.12% | 4,411,170 |
| 2018-01-19 | 2018-01-17 | 3.298 | 1,602,751 | +66,860 | 0.14% | 5,285,280 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,535,891 | +18,923 | 0.13% | 5,137,851 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,516,968 | +4,415 | 0.13% | 4,978,350 |
| 2018-01-16 | 2018-01-12 | 3.298 | 1,512,553 | +5,046 | 0.13% | 4,987,841 |
| 2018-01-15 | 2018-01-11 | 3.282 | 1,507,507 | -6,307 | 0.13% | 4,947,301 |
| 2018-01-12 | 2018-01-10 | 3.234 | 1,513,814 | +50,460 | 0.13% | 4,895,999 |
| 2018-01-11 | 2018-01-09 | 3.377 | 1,463,354 | +12,615 | 0.13% | 4,941,601 |
| 2018-01-08 | 2018-01-04 | 3.361 | 1,450,739 | -12,615 | 0.13% | 4,876,001 |
| 2018-01-05 | 2018-01-03 | 3.345 | 1,463,354 | -50,460 | 0.13% | 4,895,201 |
| 2018-01-04 | 2018-01-02 | 3.313 | 1,513,814 | -36,584 | 0.13% | 5,015,999 |
| 2018-01-03 | 2017-12-29 | 3.282 | 1,550,398 | -6,308 | 0.13% | 5,088,060 |
| 2018-01-02 | 2017-12-28 | 3.266 | 1,556,706 | +83,260 | 0.13% | 5,084,081 |
| 2017-12-29 | 2017-12-27 | 3.282 | 1,473,446 | +63,706 | 0.13% | 4,835,520 |
| 2017-12-28 | 2017-12-22 | 3.171 | 1,409,740 | -6,307 | 0.12% | 4,470,001 |
| 2017-12-27 | 2017-12-21 | 3.155 | 1,416,047 | -59,291 | 0.12% | 4,467,550 |
| 2017-12-20 | 2017-12-18 | 3.044 | 1,475,338 | +18,923 | 0.13% | 4,490,879 |
| 2017-12-19 | 2017-12-15 | 3.107 | 1,456,415 | -18,923 | 0.13% | 4,525,638 |
| 2017-12-18 | 2017-12-14 | 3.107 | 1,475,338 | +20,184 | 0.13% | 4,584,439 |
| 2017-12-14 | 2017-12-12 | 2.981 | 1,455,154 | -6,308 | 0.13% | 4,337,160 |
| 2017-12-11 | 2017-12-07 | 2.806 | 1,461,462 | -36,583 | 0.13% | 4,101,091 |
| 2017-12-08 | 2017-12-06 | 2.917 | 1,498,045 | +7,569 | 0.13% | 4,369,999 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,490,476 | +37,845 | 0.13% | 4,347,919 |
| 2017-12-06 | 2017-12-04 | 3.028 | 1,452,631 | +12,615 | 0.13% | 4,398,730 |
| 2017-12-04 | 2017-11-30 | 3.060 | 1,440,016 | -6,307 | 0.12% | 4,406,191 |
| 2017-11-30 | 2017-11-28 | 3.092 | 1,446,323 | +19,553 | 0.12% | 4,471,349 |
| 2017-11-29 | 2017-11-27 | 3.139 | 1,426,770 | -50,460 | 0.12% | 4,478,760 |
| 2017-11-27 | 2017-11-23 | 3.203 | 1,477,230 | +18,291 | 0.13% | 4,730,839 |
| 2017-11-24 | 2017-11-22 | 3.139 | 1,458,939 | +12,616 | 0.13% | 4,579,742 |
| 2017-11-22 | 2017-11-20 | 3.076 | 1,446,323 | +5,046 | 0.12% | 4,448,419 |
| 2017-11-21 | 2017-11-17 | 3.139 | 1,441,277 | -58,030 | 0.12% | 4,524,299 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,499,307 | +33,430 | 0.13% | 4,825,310 |
| 2017-11-17 | 2017-11-15 | 3.060 | 1,465,877 | -1,261 | 0.13% | 4,485,321 |
| 2017-11-16 | 2017-11-14 | 3.218 | 1,467,138 | +27,122 | 0.13% | 4,721,779 |
| 2017-11-15 | 2017-11-13 | 3.218 | 1,440,016 | +23,338 | 0.12% | 4,634,491 |
| 2017-11-14 | 2017-11-10 | 3.187 | 1,416,678 | +112,275 | 0.12% | 4,514,460 |
| 2017-11-10 | 2017-11-08 | 3.361 | 1,304,403 | +13,876 | 0.11% | 4,384,159 |
| 2017-11-08 | 2017-11-06 | 3.377 | 1,290,527 | +5,046 | 0.11% | 4,357,981 |
| 2017-11-07 | 2017-11-03 | 3.472 | 1,285,481 | -10,092 | 0.11% | 4,463,221 |
| 2017-11-06 | 2017-11-02 | 3.313 | 1,295,573 | +1,262 | 0.11% | 4,292,861 |
| 2017-11-02 | 2017-10-31 | 3.504 | 1,294,311 | +5,046 | 0.11% | 4,534,919 |
| 2017-11-01 | 2017-10-30 | 3.520 | 1,289,265 | -17,661 | 0.11% | 4,537,679 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,306,926 | +113,536 | 0.11% | 4,724,159 |
| 2017-10-30 | 2017-10-26 | 3.726 | 1,193,390 | -11,985 | 0.10% | 4,446,199 |
| 2017-10-27 | 2017-10-25 | 3.789 | 1,205,375 | -2,523 | 0.10% | 4,567,291 |
| 2017-10-26 | 2017-10-24 | 3.742 | 1,207,898 | +8,831 | 0.10% | 4,519,401 |
| 2017-10-25 | 2017-10-23 | 3.837 | 1,199,067 | -10,092 | 0.10% | 4,600,420 |
| 2017-10-24 | 2017-10-20 | 3.694 | 1,209,159 | -9,461 | 0.10% | 4,466,609 |
| 2017-10-20 | 2017-10-18 | 3.631 | 1,218,620 | +119,843 | 0.11% | 4,424,278 |
| 2017-10-19 | 2017-10-17 | 3.520 | 1,098,777 | -5,046 | 0.09% | 3,867,240 |
| 2017-10-18 | 2017-10-16 | 3.488 | 1,103,823 | -106,598 | 0.10% | 3,850,000 |
| 2017-10-17 | 2017-10-13 | 3.329 | 1,210,421 | +6,308 | 0.10% | 4,029,901 |
| 2017-10-16 | 2017-10-12 | 3.313 | 1,204,113 | -6,308 | 0.10% | 3,989,810 |
| 2017-10-13 | 2017-10-11 | 3.282 | 1,210,421 | -59,921 | 0.10% | 3,972,331 |
| 2017-10-12 | 2017-10-10 | 3.282 | 1,270,342 | +18,922 | 0.11% | 4,168,978 |
| 2017-10-11 | 2017-10-09 | 3.203 | 1,251,420 | +6,308 | 0.11% | 4,007,681 |
| 2017-10-10 | 2017-10-06 | 3.123 | 1,245,112 | -93,352 | 0.11% | 3,888,779 |
| 2017-10-09 | 2017-10-04 | 3.107 | 1,338,464 | -12,615 | 0.12% | 4,159,120 |
| 2017-10-06 | 2017-10-03 | 3.123 | 1,351,079 | -12,615 | 0.12% | 4,219,739 |
| 2017-10-04 | 2017-09-29 | 3.076 | 1,363,694 | -3,154 | 0.12% | 4,194,279 |
| 2017-10-03 | 2017-09-28 | 3.012 | 1,366,848 | -15,769 | 0.12% | 4,117,300 |
| 2017-09-29 | 2017-09-27 | 3.092 | 1,382,617 | -11,354 | 0.12% | 4,274,400 |
| 2017-09-28 | 2017-09-26 | 3.107 | 1,393,971 | -14,507 | 0.12% | 4,331,601 |
| 2017-09-27 | 2017-09-25 | 2.996 | 1,408,478 | +25,230 | 0.12% | 4,220,370 |
| 2017-09-26 | 2017-09-22 | 3.123 | 1,383,248 | -3,784 | 0.12% | 4,320,211 |
| 2017-09-25 | 2017-09-21 | 3.203 | 1,387,032 | -3,785 | 0.12% | 4,441,979 |
| 2017-09-22 | 2017-09-20 | 3.107 | 1,390,817 | +52,353 | 0.12% | 4,321,800 |
| 2017-09-21 | 2017-09-19 | 3.012 | 1,338,464 | -12,615 | 0.12% | 4,031,800 |
| 2017-09-20 | 2017-09-18 | 2.996 | 1,351,079 | +69,383 | 0.12% | 4,048,379 |
| 2017-09-19 | 2017-09-15 | 3.044 | 1,281,696 | +18,923 | 0.11% | 3,901,440 |
| 2017-09-18 | 2017-09-14 | 3.092 | 1,262,773 | +75,690 | 0.11% | 3,903,899 |
| 2017-09-15 | 2017-09-13 | 3.060 | 1,187,083 | +25,231 | 0.10% | 3,632,261 |
| 2017-09-14 | 2017-09-12 | 3.012 | 1,161,852 | +4,415 | 0.10% | 3,499,799 |
| 2017-09-13 | 2017-09-11 | 2.885 | 1,157,437 | +44,153 | 0.10% | 3,339,700 |
| 2017-09-12 | 2017-09-08 | 2.854 | 1,113,284 | -8,831 | 0.10% | 3,176,999 |
| 2017-09-11 | 2017-09-07 | 2.790 | 1,122,115 | -25,230 | 0.10% | 3,131,040 |
| 2017-09-06 | 2017-09-04 | 2.679 | 1,147,345 | +6,307 | 0.10% | 3,074,110 |
| 2017-09-05 | 2017-09-01 | 2.695 | 1,141,038 | +13,877 | 0.10% | 3,075,301 |
| 2017-09-01 | 2017-08-30 | 2.663 | 1,127,161 | -10,092 | 0.10% | 3,002,160 |
| 2017-08-30 | 2017-08-28 | 2.648 | 1,137,253 | -3,154 | 0.10% | 3,011,010 |
| 2017-08-29 | 2017-08-25 | 2.679 | 1,140,407 | +47,938 | 0.10% | 3,055,521 |
| 2017-08-28 | 2017-08-24 | 2.759 | 1,092,469 | +12,615 | 0.09% | 3,013,679 |
| 2017-08-25 | 2017-08-22 | 2.806 | 1,079,854 | +6,307 | 0.09% | 3,030,239 |
| 2017-08-24 | 2017-08-21 | 2.822 | 1,073,547 | +6,308 | 0.09% | 3,029,561 |
| 2017-08-22 | 2017-08-18 | 2.822 | 1,067,239 | +18,923 | 0.09% | 3,011,760 |
| 2017-08-21 | 2017-08-17 | 2.790 | 1,048,316 | +12,615 | 0.09% | 2,925,119 |
| 2017-08-17 | 2017-08-15 | 2.901 | 1,035,701 | +5,677 | 0.09% | 3,004,859 |
| 2017-08-11 | 2017-08-09 | 2.648 | 1,030,024 | +6,307 | 0.09% | 2,727,109 |
| 2017-08-09 | 2017-08-07 | 2.679 | 1,023,717 | -7,569 | 0.09% | 2,742,870 |
| 2017-08-07 | 2017-08-03 | 2.711 | 1,031,286 | -8,831 | 0.09% | 2,795,850 |
| 2017-08-02 | 2017-07-31 | 2.616 | 1,040,117 | -12,615 | 0.09% | 2,720,851 |
| 2017-07-26 | 2017-07-24 | 2.648 | 1,052,732 | -630 | 0.09% | 2,787,231 |
| 2017-07-25 | 2017-07-21 | 2.695 | 1,053,362 | +3,784 | 0.09% | 2,838,999 |
| 2017-07-24 | 2017-07-20 | 2.727 | 1,049,578 | -5,677 | 0.09% | 2,862,080 |
| 2017-07-21 | 2017-07-19 | 2.759 | 1,055,255 | -31,538 | 0.09% | 2,911,021 |
| 2017-07-20 | 2017-07-18 | 2.632 | 1,086,793 | +631 | 0.09% | 2,860,181 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,086,162 | -18,922 | 0.09% | 2,892,961 |
| 2017-07-14 | 2017-07-12 | 2.600 | 1,105,084 | +5,676 | 0.10% | 2,873,279 |
| 2017-07-13 | 2017-07-11 | 2.473 | 1,099,408 | -12,615 | 0.09% | 2,719,081 |
| 2017-07-12 | 2017-07-10 | 2.410 | 1,112,023 | -18,922 | 0.10% | 2,679,761 |
| 2017-07-06 | 2017-07-04 | 2.235 | 1,130,945 | +18,922 | 0.10% | 2,528,129 |
| 2017-07-05 | 2017-07-03 | 2.315 | 1,112,023 | -31,538 | 0.10% | 2,573,981 |
| 2017-06-30 | 2017-06-28 | 2.204 | 1,143,561 | +18,923 | 0.10% | 2,520,071 |
| 2017-06-26 | 2017-06-22 | 2.283 | 1,124,638 | -18,923 | 0.10% | 2,567,520 |
| 2017-06-23 | 2017-06-21 | 2.283 | 1,143,561 | -25,230 | 0.10% | 2,610,721 |
| 2017-06-19 | 2017-06-15 | 2.172 | 1,168,791 | +17,031 | 0.10% | 2,538,610 |
| 2017-06-16 | 2017-06-14 | 2.251 | 1,151,760 | +15,138 | 0.10% | 2,592,919 |
| 2017-06-15 | 2017-06-13 | 2.530 | 1,136,622 | -6,308 | 0.10% | 2,875,661 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,142,930 | +62,110 | 0.10% | 2,891,620 |
| 2017-06-13 | 2017-06-09 | 2.547 | 1,080,820 | +18,024 | 0.10% | 2,752,471 |
| 2017-06-12 | 2017-06-08 | 2.580 | 1,062,796 | -30,039 | 0.10% | 2,741,950 |
| 2017-05-26 | 2017-05-24 | 2.513 | 1,092,835 | +12,015 | 0.10% | 2,746,689 |
| 2017-05-22 | 2017-05-18 | 2.530 | 1,080,820 | -24,031 | 0.10% | 2,734,481 |
| 2017-05-19 | 2017-05-17 | 2.547 | 1,104,851 | +18,024 | 0.10% | 2,813,670 |
| 2017-05-18 | 2017-05-16 | 2.563 | 1,086,827 | +12,015 | 0.10% | 2,785,859 |
| 2017-05-17 | 2017-05-15 | 2.530 | 1,074,812 | +54,071 | 0.10% | 2,719,281 |
| 2017-05-15 | 2017-05-11 | 2.680 | 1,020,741 | -30,039 | 0.09% | 2,735,391 |
| 2017-05-12 | 2017-05-10 | 2.630 | 1,050,780 | -1,802 | 0.10% | 2,763,420 |
| 2017-05-10 | 2017-05-08 | 2.563 | 1,052,582 | +12,015 | 0.10% | 2,698,079 |
| 2017-05-09 | 2017-05-05 | 2.563 | 1,040,567 | +12,016 | 0.09% | 2,667,281 |
| 2017-05-02 | 2017-04-27 | 2.746 | 1,028,551 | +12,016 | 0.09% | 2,824,800 |
| 2017-04-25 | 2017-04-21 | 2.746 | 1,016,535 | +6,008 | 0.09% | 2,791,800 |
| 2017-04-24 | 2017-04-20 | 2.763 | 1,010,527 | +6,008 | 0.09% | 2,792,119 |
| 2017-04-20 | 2017-04-18 | 2.780 | 1,004,519 | +6,008 | 0.09% | 2,792,239 |
| 2017-04-19 | 2017-04-13 | 2.813 | 998,511 | +21,027 | 0.09% | 2,808,779 |
| 2017-04-18 | 2017-04-12 | 2.863 | 977,484 | -12,016 | 0.09% | 2,798,441 |
| 2017-04-13 | 2017-04-11 | 2.796 | 989,500 | -3,004 | 0.09% | 2,766,961 |
| 2017-04-11 | 2017-04-07 | 2.796 | 992,504 | -18,023 | 0.09% | 2,775,361 |
| 2017-04-07 | 2017-04-05 | 2.830 | 1,010,527 | +50,466 | 0.09% | 2,859,399 |
| 2017-04-06 | 2017-04-03 | 2.796 | 960,061 | +92,522 | 0.09% | 2,684,640 |
| 2017-03-31 | 2017-03-29 | 2.447 | 867,539 | -12,016 | 0.08% | 2,122,679 |
| 2017-03-27 | 2017-03-23 | 2.397 | 879,555 | +20,427 | 0.08% | 2,108,160 |
| 2017-03-21 | 2017-03-17 | 2.513 | 859,128 | -12,016 | 0.08% | 2,159,299 |
| 2017-03-17 | 2017-03-15 | 2.480 | 871,144 | +12,016 | 0.08% | 2,160,500 |
| 2017-03-16 | 2017-03-14 | 2.530 | 859,128 | +7,209 | 0.08% | 2,173,599 |
| 2017-03-15 | 2017-03-13 | 2.563 | 851,919 | -6,008 | 0.08% | 2,183,720 |
| 2017-03-10 | 2017-03-08 | 2.413 | 857,927 | -6,008 | 0.08% | 2,070,601 |
| 2017-03-09 | 2017-03-07 | 2.397 | 863,935 | -5,407 | 0.08% | 2,070,721 |
| 2017-03-08 | 2017-03-06 | 2.430 | 869,342 | -6,008 | 0.08% | 2,112,621 |
| 2017-03-07 | 2017-03-03 | 2.413 | 875,350 | -6,608 | 0.08% | 2,112,651 |
| 2017-03-06 | 2017-03-02 | 2.314 | 881,958 | -51,067 | 0.08% | 2,040,519 |
| 2017-02-20 | 2017-02-16 | 2.214 | 933,025 | +33,043 | 0.08% | 2,065,489 |
| 2017-02-16 | 2017-02-14 | 2.264 | 899,982 | -6,008 | 0.08% | 2,037,280 |
| 2017-02-15 | 2017-02-13 | 2.280 | 905,990 | -27,035 | 0.08% | 2,065,960 |
| 2017-02-14 | 2017-02-10 | 2.147 | 933,025 | -12,016 | 0.08% | 2,003,369 |
| 2017-02-09 | 2017-02-07 | 2.097 | 945,041 | -12,016 | 0.09% | 1,981,980 |
| 2017-02-07 | 2017-02-03 | 2.064 | 957,057 | -33,043 | 0.09% | 1,975,320 |
| 2017-02-02 | 2017-01-27 | 1.997 | 990,100 | +18,023 | 0.09% | 1,977,599 |
| 2017-01-23 | 2017-01-19 | 2.031 | 972,077 | -30,039 | 0.09% | 1,973,961 |
| 2017-01-20 | 2017-01-18 | 2.064 | 1,002,116 | +24,031 | 0.09% | 2,068,320 |
| 2017-01-19 | 2017-01-17 | 2.047 | 978,085 | +18,024 | 0.09% | 2,002,441 |
| 2017-01-13 | 2017-01-11 | 1.947 | 960,061 | -601 | 0.09% | 1,869,660 |
| 2017-01-11 | 2017-01-09 | 1.947 | 960,662 | -1,201 | 0.09% | 1,870,831 |
| 2017-01-10 | 2017-01-06 | 1.881 | 961,863 | -13,218 | 0.09% | 1,809,129 |
| 2016-12-30 | 2016-12-28 | 1.698 | 975,081 | -12,015 | 0.09% | 1,655,461 |
| 2016-12-20 | 2016-12-16 | 1.664 | 987,096 | +13,217 | 0.09% | 1,642,999 |
| 2016-11-09 | 2016-11-07 | 1.764 | 973,879 | -12,016 | 0.09% | 1,718,260 |
| 2016-11-07 | 2016-11-03 | 1.714 | 985,895 | -12,016 | 0.09% | 1,690,230 |
| 2016-10-26 | 2016-10-24 | 1.831 | 997,911 | -18,023 | 0.09% | 1,827,101 |
| 2016-10-25 | 2016-10-20 | 1.814 | 1,015,934 | +18,023 | 0.09% | 1,843,189 |
| 2016-09-20 | 2016-09-15 | 1.864 | 997,911 | -12,015 | 0.09% | 1,860,321 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,009,926 | -601 | 0.09% | 1,916,339 |
| 2016-09-02 | 2016-08-31 | 1.814 | 1,010,527 | -11,415 | 0.09% | 1,833,380 |
| 2016-09-01 | 2016-08-30 | 1.831 | 1,021,942 | -6,609 | 0.09% | 1,871,100 |
| 2016-08-26 | 2016-08-24 | 1.947 | 1,028,551 | -3,004 | 0.09% | 2,003,040 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,031,555 | -15,020 | 0.09% | 1,923,040 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,046,575 | -42,055 | 0.09% | 1,829,101 |
| 2016-07-27 | 2016-07-25 | 1.481 | 1,088,630 | +601 | 0.10% | 1,612,680 |
| 2016-07-22 | 2016-07-20 | 1.531 | 1,088,029 | +18,024 | 0.10% | 1,666,120 |
| 2016-07-21 | 2016-07-19 | 1.531 | 1,070,005 | -6,008 | 0.10% | 1,638,520 |
| 2016-07-18 | 2016-07-14 | 1.565 | 1,076,013 | -1,202 | 0.10% | 1,683,540 |
| 2016-07-15 | 2016-07-13 | 1.498 | 1,077,215 | -78,102 | 0.10% | 1,613,700 |
| 2016-07-11 | 2016-07-07 | 1.431 | 1,155,317 | -15,621 | 0.10% | 1,653,779 |
| 2016-06-24 | 2016-06-22 | 1.348 | 1,170,938 | -111,146 | 0.11% | 1,578,690 |
| 2016-06-23 | 2016-06-21 | 1.348 | 1,282,084 | -15,020 | 0.12% | 1,728,540 |
| 2016-06-21 | 2016-06-17 | 1.315 | 1,297,104 | -15,019 | 0.12% | 1,705,611 |
| 2016-06-17 | 2016-06-15 | 1.378 | 1,312,123 | +15,019 | 0.12% | 1,808,680 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,297,104 | +151,829 | 0.12% | 1,765,904 |
| 2016-06-15 | 2016-06-13 | 1.361 | 1,145,275 | -41,133 | 0.11% | 1,559,200 |
| 2016-06-10 | 2016-06-07 | 1.412 | 1,186,408 | +17,628 | 0.11% | 1,675,770 |
| 2016-06-08 | 2016-06-06 | 1.378 | 1,168,780 | +29,382 | 0.11% | 1,611,091 |
| 2016-06-03 | 2016-06-01 | 1.395 | 1,139,398 | +91,669 | 0.11% | 1,589,979 |
| 2016-05-12 | 2016-05-10 | 1.481 | 1,047,729 | -31,144 | 0.10% | 1,551,209 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,078,873 | -17,629 | 0.10% | 1,615,679 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,096,502 | +17,629 | 0.10% | 1,698,060 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,078,873 | -5,877 | 0.10% | 1,707,479 |
| 2016-04-26 | 2016-04-22 | 1.447 | 1,084,750 | -29,381 | 0.10% | 1,569,101 |
| 2016-04-21 | 2016-04-19 | 1.481 | 1,114,131 | +29,381 | 0.10% | 1,649,520 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,084,750 | +64,639 | 0.10% | 1,587,561 |
| 2016-04-07 | 2016-04-05 | 1.464 | 1,020,111 | -58,762 | 0.09% | 1,492,960 |
| 2016-04-05 | 2016-03-31 | 1.464 | 1,078,873 | +73,452 | 0.10% | 1,578,959 |
| 2016-03-31 | 2016-03-29 | 1.600 | 1,005,421 | -7,051 | 0.09% | 1,608,340 |
| 2016-03-29 | 2016-03-23 | 1.617 | 1,012,472 | -11,753 | 0.09% | 1,636,850 |
| 2016-03-08 | 2016-03-04 | 1.736 | 1,024,225 | -13,515 | 0.09% | 1,777,861 |
| 2016-03-04 | 2016-03-02 | 1.702 | 1,037,740 | -8,814 | 0.10% | 1,766,000 |
| 2016-02-29 | 2016-02-25 | 1.532 | 1,046,554 | -17,629 | 0.10% | 1,602,900 |
| 2016-02-24 | 2016-02-22 | 1.634 | 1,064,183 | +17,629 | 0.10% | 1,738,560 |
| 2016-02-22 | 2016-02-18 | 1.532 | 1,046,554 | -15,278 | 0.10% | 1,602,900 |
| 2016-02-19 | 2016-02-17 | 1.464 | 1,061,832 | -5,877 | 0.10% | 1,554,019 |
| 2016-02-16 | 2016-02-12 | 1.310 | 1,067,709 | +22,330 | 0.10% | 1,399,091 |
| 2016-02-15 | 2016-02-11 | 1.378 | 1,045,379 | +8,814 | 0.10% | 1,440,990 |
| 2016-02-11 | 2016-02-04 | 1.549 | 1,036,565 | +9,990 | 0.10% | 1,605,241 |
| 2016-02-02 | 2016-01-29 | 1.481 | 1,026,575 | -33,495 | 0.09% | 1,519,890 |
| 2016-01-29 | 2016-01-27 | 1.412 | 1,060,070 | -27,618 | 0.10% | 1,497,321 |
| 2016-01-27 | 2016-01-25 | 1.532 | 1,087,688 | -35,257 | 0.10% | 1,665,900 |
| 2016-01-21 | 2016-01-19 | 1.821 | 1,122,945 | +5,876 | 0.10% | 2,044,770 |
| 2016-01-20 | 2016-01-18 | 1.821 | 1,117,069 | -4,701 | 0.10% | 2,034,070 |
| 2016-01-13 | 2016-01-11 | 1.906 | 1,121,770 | +17,629 | 0.10% | 2,138,080 |
| 2016-01-11 | 2016-01-07 | 1.991 | 1,104,141 | +11,752 | 0.10% | 2,198,430 |
| 2016-01-08 | 2016-01-06 | 2.110 | 1,092,389 | -587 | 0.10% | 2,305,161 |
| 2016-01-07 | 2016-01-05 | 2.076 | 1,092,976 | -11,753 | 0.10% | 2,269,199 |
| 2016-01-06 | 2016-01-04 | 2.042 | 1,104,729 | -17,628 | 0.10% | 2,256,000 |
| 2015-12-28 | 2015-12-22 | 1.957 | 1,122,357 | +5,876 | 0.10% | 2,196,499 |
| 2015-12-21 | 2015-12-17 | 2.008 | 1,116,481 | +17,628 | 0.10% | 2,242,000 |
| 2015-12-18 | 2015-12-16 | 2.008 | 1,098,853 | -5,876 | 0.10% | 2,206,601 |
| 2015-12-15 | 2015-12-11 | 1.855 | 1,104,729 | +5,876 | 0.10% | 2,049,200 |
| 2015-12-07 | 2015-12-03 | 2.161 | 1,098,853 | +11,753 | 0.10% | 2,374,901 |
| 2015-12-04 | 2015-12-02 | 2.161 | 1,087,100 | -8,814 | 0.10% | 2,349,500 |
| 2015-12-03 | 2015-12-01 | 2.195 | 1,095,914 | +16,453 | 0.10% | 2,405,849 |
| 2015-12-02 | 2015-11-30 | 2.161 | 1,079,461 | +11,752 | 0.10% | 2,332,990 |
| 2015-11-30 | 2015-11-26 | 2.161 | 1,067,709 | +47,010 | 0.10% | 2,307,591 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,020,699 | +32,319 | 0.09% | 2,275,470 |
| 2015-11-24 | 2015-11-20 | 2.314 | 988,380 | -32,319 | 0.09% | 2,287,521 |
| 2015-11-13 | 2015-11-11 | 2.246 | 1,020,699 | +32,319 | 0.09% | 2,292,840 |
| 2015-11-09 | 2015-11-05 | 2.331 | 988,380 | -32,319 | 0.09% | 2,304,341 |
| 2015-11-05 | 2015-11-03 | 2.263 | 1,020,699 | -7,051 | 0.09% | 2,310,210 |
| 2015-11-04 | 2015-11-02 | 2.263 | 1,027,750 | +35,257 | 0.10% | 2,326,169 |
| 2015-11-03 | 2015-10-30 | 2.365 | 992,493 | +47,010 | 0.09% | 2,347,710 |
| 2015-10-23 | 2015-10-20 | 2.655 | 945,483 | -3,526 | 0.09% | 2,510,039 |
| 2015-10-20 | 2015-10-16 | 2.587 | 949,009 | +5,876 | 0.09% | 2,454,800 |
| 2015-10-19 | 2015-10-15 | 2.638 | 943,133 | +11,753 | 0.09% | 2,487,751 |
| 2015-10-16 | 2015-10-14 | 2.655 | 931,380 | +11,752 | 0.09% | 2,472,599 |
| 2015-10-14 | 2015-10-12 | 2.638 | 919,628 | -4,701 | 0.09% | 2,425,750 |
| 2015-10-13 | 2015-10-09 | 2.570 | 924,329 | +11,753 | 0.09% | 2,375,230 |
| 2015-10-09 | 2015-10-07 | 2.519 | 912,576 | +5,876 | 0.08% | 2,298,439 |
| 2015-10-05 | 2015-09-30 | 2.331 | 906,700 | -11,753 | 0.08% | 2,113,909 |
| 2015-09-30 | 2015-09-25 | 2.280 | 918,453 | +11,753 | 0.08% | 2,094,421 |
| 2015-09-22 | 2015-09-18 | 2.400 | 906,700 | -11,753 | 0.08% | 2,175,629 |
| 2015-09-18 | 2015-09-16 | 2.280 | 918,453 | -17,041 | 0.08% | 2,094,421 |
| 2015-09-04 | 2015-09-01 | 2.110 | 935,494 | +17,041 | 0.09% | 1,974,081 |
| 2015-08-27 | 2015-08-25 | 2.059 | 918,453 | -5,876 | 0.08% | 1,891,231 |
| 2015-08-26 | 2015-08-24 | 2.110 | 924,329 | +11,753 | 0.09% | 1,950,520 |
| 2015-08-24 | 2015-08-20 | 2.382 | 912,576 | +5,876 | 0.08% | 2,174,199 |
| 2015-08-21 | 2015-08-19 | 2.365 | 906,700 | +3,525 | 0.08% | 2,144,769 |
| 2015-08-20 | 2015-08-18 | 2.212 | 903,175 | -17,628 | 0.08% | 1,998,101 |
| 2015-08-19 | 2015-08-17 | 2.246 | 920,803 | +17,628 | 0.09% | 2,068,440 |
| 2015-08-14 | 2015-08-12 | 2.382 | 903,175 | -24,680 | 0.08% | 2,151,801 |
| 2015-08-10 | 2015-08-06 | 2.280 | 927,855 | +24,680 | 0.09% | 2,115,861 |
| 2015-07-27 | 2015-07-23 | 2.672 | 903,175 | +12,341 | 0.08% | 2,413,091 |
| 2015-07-24 | 2015-07-22 | 2.672 | 890,834 | +17,041 | 0.08% | 2,380,119 |
| 2015-07-13 | 2015-07-09 | 2.348 | 873,793 | -11,753 | 0.08% | 2,052,059 |
| 2015-07-08 | 2015-07-06 | 2.570 | 885,546 | -82,267 | 0.08% | 2,275,570 |
| 2015-07-07 | 2015-07-03 | 2.638 | 967,813 | -23,505 | 0.09% | 2,552,850 |
| 2015-07-06 | 2015-07-02 | 2.791 | 991,318 | +68,164 | 0.09% | 2,766,681 |
| 2015-06-17 | 2015-06-15 | 3.046 | 923,154 | -4,701 | 0.09% | 2,812,091 |
| 2015-06-15 | 2015-06-11 | 3.012 | 927,855 | -8,814 | 0.09% | 2,794,831 |
| 2015-06-11 | 2015-06-09 | 2.995 | 936,669 | +5,876 | 0.09% | 2,805,440 |
| 2015-06-09 | 2015-06-05 | 3.268 | 930,793 | +19,552 | 0.09% | 3,041,816 |
| 2015-06-05 | 2015-06-03 | 3.303 | 911,241 | +9,205 | 0.09% | 3,009,601 |
| 2015-06-02 | 2015-05-29 | 3.268 | 902,036 | -4,027 | 0.09% | 2,947,839 |
| 2015-06-01 | 2015-05-28 | 3.320 | 906,063 | -5,753 | 0.09% | 3,008,249 |
| 2015-05-29 | 2015-05-27 | 3.477 | 911,816 | -2,301 | 0.09% | 3,170,000 |
| 2015-05-28 | 2015-05-26 | 3.494 | 914,117 | -6,328 | 0.09% | 3,193,889 |
| 2015-05-26 | 2015-05-21 | 3.424 | 920,445 | -11,506 | 0.09% | 3,151,999 |
| 2015-05-22 | 2015-05-20 | 3.459 | 931,951 | +4,027 | 0.09% | 3,223,801 |
| 2015-05-19 | 2015-05-15 | 3.338 | 927,924 | -11,505 | 0.09% | 3,096,960 |
| 2015-05-15 | 2015-05-13 | 3.285 | 939,429 | +5,752 | 0.09% | 3,086,369 |
| 2015-05-14 | 2015-05-12 | 3.338 | 933,677 | +12,656 | 0.09% | 3,116,161 |
| 2015-05-13 | 2015-05-11 | 3.372 | 921,021 | +17,259 | 0.09% | 3,105,942 |
| 2015-05-12 | 2015-05-08 | 3.268 | 903,762 | +36,818 | 0.09% | 2,953,479 |
| 2015-05-08 | 2015-05-06 | 3.372 | 866,944 | +23,011 | 0.08% | 2,923,579 |
| 2015-05-06 | 2015-05-04 | 3.685 | 843,933 | +5,753 | 0.08% | 3,110,039 |
| 2015-05-05 | 2015-04-30 | 3.633 | 838,180 | -11,506 | 0.08% | 3,045,128 |
| 2015-04-30 | 2015-04-28 | 3.668 | 849,686 | -2,876 | 0.08% | 3,116,470 |
| 2015-04-29 | 2015-04-27 | 3.598 | 852,562 | -139,793 | 0.08% | 3,067,739 |
| 2015-04-28 | 2015-04-24 | 3.563 | 992,355 | +22,436 | 0.09% | 3,536,250 |
| 2015-04-27 | 2015-04-23 | 3.581 | 969,919 | -119,658 | 0.09% | 3,473,159 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,089,577 | +138,067 | 0.10% | 3,844,820 |
| 2015-04-22 | 2015-04-20 | 3.494 | 951,510 | +8,054 | 0.09% | 3,324,539 |
| 2015-04-21 | 2015-04-17 | 3.703 | 943,456 | +200,772 | 0.09% | 3,493,199 |
| 2015-04-20 | 2015-04-16 | 3.720 | 742,684 | +9,204 | 0.07% | 2,762,739 |
| 2015-04-17 | 2015-04-15 | 3.581 | 733,480 | +28,764 | 0.07% | 2,626,501 |
| 2015-04-16 | 2015-04-14 | 3.633 | 704,716 | +6,903 | 0.07% | 2,560,250 |
| 2015-04-15 | 2015-04-13 | 3.789 | 697,813 | +43,146 | 0.07% | 2,644,342 |
| 2015-04-14 | 2015-04-10 | 3.616 | 654,667 | -23,011 | 0.06% | 2,367,041 |
| 2015-04-13 | 2015-04-09 | 3.842 | 677,678 | -17,258 | 0.06% | 2,603,381 |
| 2015-04-10 | 2015-04-08 | 3.737 | 694,936 | -14,382 | 0.07% | 2,597,199 |
| 2015-04-09 | 2015-04-02 | 3.598 | 709,318 | -27,613 | 0.07% | 2,552,310 |
| 2015-04-08 | 2015-04-01 | 3.442 | 736,931 | -23,012 | 0.07% | 2,536,378 |
| 2015-04-02 | 2015-03-31 | 3.268 | 759,943 | -131,738 | 0.07% | 2,483,481 |
| 2015-04-01 | 2015-03-30 | 3.025 | 891,681 | +11,505 | 0.08% | 2,696,999 |
| 2015-03-31 | 2015-03-27 | 3.025 | 880,176 | +3,452 | 0.08% | 2,662,201 |
| 2015-03-30 | 2015-03-26 | 3.077 | 876,724 | -11,506 | 0.08% | 2,697,480 |
| 2015-03-27 | 2015-03-25 | 3.042 | 888,230 | -32,791 | 0.08% | 2,702,001 |
| 2015-03-26 | 2015-03-24 | 2.816 | 921,021 | +5,753 | 0.09% | 2,593,621 |
| 2015-03-25 | 2015-03-23 | 2.833 | 915,268 | -2,876 | 0.09% | 2,593,331 |
| 2015-03-24 | 2015-03-20 | 2.886 | 918,144 | +11,505 | 0.09% | 2,649,360 |
| 2015-03-20 | 2015-03-18 | 3.007 | 906,639 | -3,451 | 0.09% | 2,726,481 |
| 2015-03-19 | 2015-03-17 | 2.938 | 910,090 | -57,528 | 0.09% | 2,673,579 |
| 2015-03-18 | 2015-03-16 | 2.781 | 967,618 | -27,038 | 0.09% | 2,691,200 |
| 2015-03-17 | 2015-03-13 | 2.816 | 994,656 | +14,382 | 0.09% | 2,800,980 |
| 2015-03-16 | 2015-03-12 | 2.816 | 980,274 | +10,355 | 0.09% | 2,760,479 |
| 2015-03-13 | 2015-03-11 | 2.938 | 969,919 | -8,629 | 0.09% | 2,849,339 |
| 2015-03-12 | 2015-03-10 | 2.990 | 978,548 | -8,054 | 0.09% | 2,925,719 |
| 2015-03-11 | 2015-03-09 | 3.042 | 986,602 | +55,802 | 0.09% | 3,001,249 |
| 2015-03-10 | 2015-03-06 | 3.077 | 930,800 | -50,049 | 0.09% | 2,863,859 |
| 2015-03-09 | 2015-03-05 | 2.990 | 980,849 | +52,350 | 0.09% | 2,932,599 |
| 2015-03-06 | 2015-03-04 | 3.007 | 928,499 | +2,301 | 0.09% | 2,792,220 |
| 2015-03-05 | 2015-03-03 | 3.112 | 926,198 | +6,903 | 0.09% | 2,881,900 |
| 2015-03-04 | 2015-03-02 | 2.868 | 919,295 | -36,242 | 0.09% | 2,636,701 |
| 2015-03-03 | 2015-02-27 | 2.625 | 955,537 | +20,135 | 0.09% | 2,508,109 |
| 2015-03-02 | 2015-02-26 | 2.607 | 935,402 | +46,022 | 0.09% | 2,438,999 |
| 2015-02-27 | 2015-02-25 | 2.590 | 889,380 | +28,764 | 0.08% | 2,303,539 |
| 2015-02-26 | 2015-02-24 | 2.642 | 860,616 | +23,011 | 0.08% | 2,273,919 |
| 2015-02-25 | 2015-02-23 | 2.625 | 837,605 | +36,818 | 0.08% | 2,198,560 |
| 2015-02-24 | 2015-02-18 | 2.660 | 800,787 | +12,080 | 0.08% | 2,129,759 |
| 2015-02-17 | 2015-02-13 | 2.694 | 788,707 | +3,452 | 0.07% | 2,125,051 |
| 2015-02-16 | 2015-02-12 | 2.677 | 785,255 | +8,054 | 0.07% | 2,102,100 |
| 2015-02-13 | 2015-02-11 | 2.781 | 777,201 | +5,753 | 0.07% | 2,161,600 |
| 2015-02-12 | 2015-02-10 | 2.764 | 771,448 | -4,602 | 0.07% | 2,132,190 |
| 2015-02-11 | 2015-02-09 | 2.781 | 776,050 | +5,752 | 0.07% | 2,158,399 |
| 2015-02-09 | 2015-02-05 | 2.833 | 770,298 | +7,479 | 0.07% | 2,182,571 |
| 2015-02-05 | 2015-02-03 | 2.851 | 762,819 | +26,463 | 0.07% | 2,174,640 |
| 2015-02-02 | 2015-01-29 | 3.042 | 736,356 | +17,258 | 0.07% | 2,239,999 |
| 2015-01-26 | 2015-01-22 | 3.164 | 719,098 | -5,753 | 0.07% | 2,275,000 |
| 2015-01-22 | 2015-01-20 | 3.181 | 724,851 | -5,752 | 0.07% | 2,305,801 |
| 2015-01-13 | 2015-01-09 | 3.338 | 730,603 | -26,463 | 0.07% | 2,438,399 |
| 2015-01-12 | 2015-01-08 | 3.285 | 757,066 | +4,602 | 0.07% | 2,487,239 |
| 2015-01-07 | 2015-01-05 | 3.077 | 752,464 | -34,517 | 0.07% | 2,315,160 |
| 2015-01-06 | 2015-01-02 | 2.868 | 786,981 | -17,258 | 0.07% | 2,257,201 |
| 2015-01-02 | 2014-12-29 | 2.781 | 804,239 | +5,753 | 0.08% | 2,236,800 |
| 2014-12-29 | 2014-12-22 | 2.764 | 798,486 | -4,602 | 0.08% | 2,206,919 |
| 2014-12-17 | 2014-12-15 | 2.816 | 803,088 | -28,764 | 0.08% | 2,261,519 |
| 2014-12-16 | 2014-12-12 | 2.781 | 831,852 | -576 | 0.08% | 2,313,599 |
| 2014-12-15 | 2014-12-11 | 2.746 | 832,428 | -17,258 | 0.08% | 2,286,261 |
| 2014-12-09 | 2014-12-05 | 2.851 | 849,686 | +22,436 | 0.08% | 2,422,280 |
| 2014-12-08 | 2014-12-04 | 2.903 | 827,250 | -5,753 | 0.08% | 2,401,460 |
| 2014-12-05 | 2014-12-03 | 2.833 | 833,003 | +18,409 | 0.08% | 2,360,240 |
| 2014-12-03 | 2014-12-01 | 3.042 | 814,594 | +18,409 | 0.08% | 2,478,000 |
| 2014-12-02 | 2014-11-28 | 3.198 | 796,185 | +2,876 | 0.08% | 2,546,560 |
| 2014-12-01 | 2014-11-27 | 3.355 | 793,309 | +11,506 | 0.07% | 2,661,471 |
| 2014-11-28 | 2014-11-26 | 3.424 | 781,803 | -5,753 | 0.07% | 2,677,229 |
| 2014-11-27 | 2014-11-25 | 3.477 | 787,556 | -11,506 | 0.07% | 2,738,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 799,062 | +5,753 | 0.08% | 2,750,222 |
| 2014-11-25 | 2014-11-21 | 3.251 | 793,309 | +2,877 | 0.07% | 2,578,731 |
| 2014-11-24 | 2014-11-20 | 3.146 | 790,432 | +11,505 | 0.07% | 2,486,939 |
| 2014-11-21 | 2014-11-19 | 3.251 | 778,927 | +18,984 | 0.07% | 2,531,981 |
| 2014-11-18 | 2014-11-14 | 3.477 | 759,943 | -5,752 | 0.07% | 2,642,001 |
| 2014-11-17 | 2014-11-13 | 3.546 | 765,695 | -8,630 | 0.07% | 2,715,239 |
| 2014-11-14 | 2014-11-12 | 3.407 | 774,325 | +1,151 | 0.07% | 2,638,162 |
| 2014-11-13 | 2014-11-11 | 3.424 | 773,174 | +17,258 | 0.07% | 2,647,680 |
| 2014-11-12 | 2014-11-10 | 3.459 | 755,916 | +5,753 | 0.07% | 2,614,861 |
| 2014-11-11 | 2014-11-07 | 3.494 | 750,163 | -575 | 0.07% | 2,621,040 |
| 2014-11-04 | 2014-10-31 | 3.581 | 750,738 | -5,753 | 0.07% | 2,688,299 |
| 2014-11-03 | 2014-10-30 | 3.511 | 756,491 | +10,930 | 0.07% | 2,656,300 |
| 2014-10-31 | 2014-10-29 | 3.529 | 745,561 | -17,258 | 0.07% | 2,630,881 |
| 2014-10-30 | 2014-10-28 | 3.459 | 762,819 | -5,753 | 0.07% | 2,638,740 |
| 2014-10-28 | 2014-10-24 | 3.477 | 768,572 | +46,022 | 0.07% | 2,672,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 722,550 | -29,339 | 0.07% | 2,537,122 |
| 2014-10-24 | 2014-10-22 | 3.477 | 751,889 | -28,764 | 0.07% | 2,614,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 780,653 | +18,985 | 0.07% | 2,659,721 |
| 2014-10-22 | 2014-10-20 | 3.355 | 761,668 | +9,204 | 0.07% | 2,555,319 |
| 2014-10-21 | 2014-10-17 | 3.390 | 752,464 | -23,011 | 0.07% | 2,550,600 |
| 2014-10-20 | 2014-10-16 | 3.320 | 775,475 | +8,629 | 0.07% | 2,574,680 |
| 2014-10-16 | 2014-10-14 | 3.338 | 766,846 | -8,054 | 0.07% | 2,559,360 |
| 2014-10-15 | 2014-10-13 | 3.390 | 774,900 | -14,382 | 0.07% | 2,626,651 |
| 2014-10-14 | 2014-10-10 | 3.390 | 789,282 | +11,506 | 0.07% | 2,675,401 |
| 2014-10-13 | 2014-10-09 | 3.442 | 777,776 | +27,613 | 0.07% | 2,676,959 |
| 2014-10-09 | 2014-10-07 | 3.424 | 750,163 | +46,022 | 0.07% | 2,568,880 |
| 2014-10-06 | 2014-09-30 | 3.372 | 704,141 | -24,161 | 0.07% | 2,374,561 |
| 2014-10-03 | 2014-09-29 | 3.355 | 728,302 | -13,807 | 0.07% | 2,443,379 |
| 2014-09-30 | 2014-09-26 | 3.494 | 742,109 | +575 | 0.07% | 2,592,900 |
| 2014-09-29 | 2014-09-25 | 3.633 | 741,534 | -23,011 | 0.07% | 2,694,011 |
| 2014-09-26 | 2014-09-24 | 3.807 | 764,545 | +15,533 | 0.07% | 2,910,511 |
| 2014-09-25 | 2014-09-23 | 3.876 | 749,012 | +21,860 | 0.07% | 2,903,459 |
| 2014-09-24 | 2014-09-22 | 3.894 | 727,152 | -5,753 | 0.07% | 2,831,361 |
| 2014-09-23 | 2014-09-19 | 3.911 | 732,905 | +5,178 | 0.07% | 2,866,502 |
| 2014-09-22 | 2014-09-18 | 3.894 | 727,727 | -5,753 | 0.07% | 2,833,600 |
| 2014-09-18 | 2014-09-16 | 3.911 | 733,480 | -5,753 | 0.07% | 2,868,751 |
| 2014-09-17 | 2014-09-15 | 3.824 | 739,233 | +11,506 | 0.07% | 2,827,002 |
| 2014-09-16 | 2014-09-12 | 3.929 | 727,727 | +575 | 0.07% | 2,858,900 |
| 2014-09-15 | 2014-09-11 | 3.911 | 727,152 | -5,753 | 0.07% | 2,844,001 |
| 2014-09-12 | 2014-09-10 | 3.929 | 732,905 | +5,753 | 0.07% | 2,879,242 |
| 2014-09-11 | 2014-09-08 | 3.946 | 727,152 | +11,506 | 0.07% | 2,869,281 |
| 2014-09-10 | 2014-09-05 | 3.981 | 715,646 | +3,451 | 0.07% | 2,848,759 |
| 2014-09-08 | 2014-09-04 | 3.963 | 712,195 | +5,753 | 0.07% | 2,822,642 |
| 2014-09-01 | 2014-08-28 | 4.137 | 706,442 | -23,011 | 0.07% | 2,922,641 |
| 2014-08-29 | 2014-08-27 | 4.172 | 729,453 | -16,108 | 0.07% | 3,043,201 |
| 2014-08-27 | 2014-08-25 | 4.068 | 745,561 | +5,753 | 0.07% | 3,032,641 |
| 2014-08-26 | 2014-08-22 | 4.102 | 739,808 | -11,505 | 0.07% | 3,034,961 |
| 2014-08-25 | 2014-08-21 | 4.085 | 751,313 | -11,506 | 0.07% | 3,069,098 |
| 2014-08-22 | 2014-08-20 | 4.102 | 762,819 | -9,780 | 0.07% | 3,129,360 |
| 2014-08-20 | 2014-08-18 | 4.155 | 772,599 | -36,242 | 0.07% | 3,209,771 |
| 2014-08-19 | 2014-08-15 | 4.120 | 808,841 | -11,506 | 0.08% | 3,332,219 |
| 2014-08-18 | 2014-08-14 | 4.137 | 820,347 | -9,780 | 0.08% | 3,393,881 |
| 2014-08-15 | 2014-08-13 | 4.102 | 830,127 | +9,780 | 0.08% | 3,405,482 |
| 2014-08-14 | 2014-08-12 | 4.015 | 820,347 | -57,528 | 0.08% | 3,294,061 |
| 2014-08-13 | 2014-08-11 | 3.998 | 877,875 | -5,752 | 0.08% | 3,509,801 |
| 2014-08-12 | 2014-08-08 | 4.033 | 883,627 | -23,012 | 0.08% | 3,563,518 |
| 2014-08-11 | 2014-08-07 | 3.911 | 906,639 | +54,652 | 0.09% | 3,546,002 |
| 2014-08-08 | 2014-08-06 | 3.911 | 851,987 | +5,753 | 0.08% | 3,332,250 |
| 2014-08-07 | 2014-08-05 | 3.929 | 846,234 | -16,108 | 0.08% | 3,324,459 |
| 2014-08-06 | 2014-08-04 | 3.929 | 862,342 | -4,602 | 0.08% | 3,387,739 |
| 2014-08-05 | 2014-08-01 | 3.929 | 866,944 | -40,270 | 0.08% | 3,405,819 |
| 2014-08-04 | 2014-07-31 | 4.207 | 907,214 | +20,710 | 0.09% | 3,816,341 |
| 2014-08-01 | 2014-07-30 | 4.224 | 886,504 | +54,652 | 0.08% | 3,744,631 |
| 2014-07-31 | 2014-07-29 | 4.155 | 831,852 | +16,107 | 0.08% | 3,455,938 |
| 2014-07-30 | 2014-07-28 | 4.155 | 815,745 | -11,505 | 0.08% | 3,389,022 |
| 2014-07-29 | 2014-07-25 | 4.120 | 827,250 | +17,258 | 0.08% | 3,408,059 |
| 2014-07-28 | 2014-07-24 | 4.137 | 809,992 | -17,258 | 0.08% | 3,351,041 |
| 2014-07-25 | 2014-07-23 | 4.207 | 827,250 | +119,658 | 0.08% | 3,479,959 |
| 2014-07-24 | 2014-07-22 | 4.172 | 707,592 | +5,753 | 0.07% | 2,951,999 |
| 2014-07-22 | 2014-07-18 | 4.102 | 701,839 | +9,204 | 0.07% | 2,879,198 |
| 2014-07-21 | 2014-07-17 | 4.172 | 692,635 | +41,995 | 0.07% | 2,889,600 |
| 2014-07-17 | 2014-07-15 | 4.259 | 650,640 | +18,984 | 0.06% | 2,770,951 |
| 2014-07-16 | 2014-07-14 | 4.241 | 631,656 | -11,505 | 0.06% | 2,679,122 |
| 2014-07-15 | 2014-07-11 | 4.155 | 643,161 | +52,350 | 0.06% | 2,672,020 |
| 2014-07-14 | 2014-07-10 | 4.207 | 590,811 | +5,753 | 0.06% | 2,485,341 |
| 2014-07-11 | 2014-07-09 | 4.224 | 585,058 | +8,629 | 0.06% | 2,471,310 |
| 2014-07-10 | 2014-07-08 | 4.294 | 576,429 | +51,200 | 0.05% | 2,474,941 |
| 2014-07-09 | 2014-07-07 | 4.450 | 525,229 | +6,903 | 0.05% | 2,337,280 |
| 2014-07-08 | 2014-07-04 | 4.380 | 518,326 | +31,065 | 0.05% | 2,270,521 |
| 2014-07-07 | 2014-07-03 | 4.520 | 487,261 | -27,613 | 0.05% | 2,202,201 |
| 2014-07-04 | 2014-07-02 | 4.450 | 514,874 | +23,011 | 0.05% | 2,291,200 |
| 2014-07-03 | 2014-06-30 | 4.380 | 491,863 | +11,506 | 0.05% | 2,154,600 |
| 2014-07-02 | 2014-06-27 | 4.363 | 480,357 | +46,022 | 0.05% | 2,095,848 |
| 2014-06-27 | 2014-06-25 | 4.363 | 434,335 | +13,807 | 0.04% | 1,895,050 |
| 2014-06-26 | 2014-06-24 | 4.311 | 420,528 | +11,505 | 0.04% | 1,812,878 |
| 2014-06-25 | 2014-06-23 | 4.294 | 409,023 | -64,431 | 0.04% | 1,756,171 |
| 2014-06-24 | 2014-06-20 | 4.398 | 473,454 | +11,506 | 0.04% | 2,082,190 |
| 2014-06-23 | 2014-06-19 | 4.363 | 461,948 | +13,231 | 0.04% | 2,015,528 |
| 2014-06-20 | 2014-06-18 | 4.502 | 448,717 | -3,452 | 0.04% | 2,020,200 |
| 2014-06-19 | 2014-06-17 | 4.572 | 452,169 | +2,877 | 0.04% | 2,067,181 |
| 2014-06-17 | 2014-06-13 | 4.711 | 449,292 | +6,903 | 0.04% | 2,116,508 |
| 2014-06-12 | 2014-06-10 | 4.572 | 442,389 | +20,135 | 0.04% | 2,022,470 |
| 2014-06-11 | 2014-06-09 | 4.866 | 422,254 | -5,753 | 0.04% | 2,054,499 |
| 2014-06-10 | 2014-06-06 | 4.866 | 428,007 | -14,060 | 0.04% | 2,082,490 |
| 2014-06-09 | 2014-06-05 | 4.617 | 442,067 | +30,973 | 0.04% | 2,041,000 |
| 2014-06-05 | 2014-06-03 | 4.688 | 411,094 | +5,631 | 0.04% | 1,927,199 |
| 2014-06-04 | 2014-05-30 | 4.688 | 405,463 | +16,894 | 0.04% | 1,900,801 |
| 2014-06-03 | 2014-05-29 | 4.528 | 388,569 | -2,252 | 0.04% | 1,759,502 |
| 2014-05-30 | 2014-05-28 | 4.670 | 390,821 | +5,631 | 0.04% | 1,825,220 |
| 2014-05-27 | 2014-05-23 | 5.221 | 385,190 | -27,594 | 0.04% | 2,010,962 |
| 2014-05-23 | 2014-05-21 | 5.025 | 412,784 | +19,147 | 0.04% | 2,074,392 |
| 2014-05-19 | 2014-05-15 | 4.812 | 393,637 | -5,631 | 0.04% | 1,894,291 |
| 2014-05-16 | 2014-05-14 | 4.848 | 399,268 | -5,632 | 0.04% | 1,935,569 |
| 2014-05-15 | 2014-05-13 | 4.670 | 404,900 | -5,631 | 0.04% | 1,890,972 |
| 2014-05-12 | 2014-05-08 | 4.333 | 410,531 | +4,505 | 0.04% | 1,778,760 |
| 2014-05-09 | 2014-05-07 | 4.510 | 406,026 | +3,379 | 0.04% | 1,831,340 |
| 2014-05-02 | 2014-04-29 | 4.723 | 402,647 | +5,631 | 0.04% | 1,901,900 |
| 2014-04-30 | 2014-04-28 | 4.883 | 397,016 | +5,632 | 0.04% | 1,938,752 |
| 2014-04-28 | 2014-04-24 | 5.150 | 391,384 | -11,263 | 0.04% | 2,015,499 |
| 2014-04-25 | 2014-04-23 | 5.292 | 402,647 | -16,894 | 0.04% | 2,130,700 |
| 2014-04-24 | 2014-04-22 | 5.238 | 419,541 | -5,632 | 0.04% | 2,197,748 |
| 2014-04-23 | 2014-04-17 | 4.848 | 425,173 | -28,157 | 0.04% | 2,061,151 |
| 2014-04-22 | 2014-04-16 | 4.830 | 453,330 | -11,263 | 0.04% | 2,189,600 |
| 2014-04-17 | 2014-04-15 | 4.706 | 464,593 | +11,263 | 0.04% | 2,186,251 |
| 2014-04-15 | 2014-04-11 | 4.812 | 453,330 | -28,157 | 0.04% | 2,181,550 |
| 2014-04-14 | 2014-04-10 | 4.866 | 481,487 | +5,631 | 0.05% | 2,342,700 |
| 2014-04-11 | 2014-04-09 | 4.759 | 475,856 | -14,078 | 0.05% | 2,264,602 |
| 2014-04-10 | 2014-04-08 | 4.528 | 489,934 | +8,447 | 0.05% | 2,218,499 |
| 2014-04-09 | 2014-04-07 | 4.599 | 481,487 | +45,051 | 0.05% | 2,214,450 |
| 2014-04-08 | 2014-04-04 | 4.812 | 436,436 | -55,188 | 0.04% | 2,100,252 |
| 2014-04-07 | 2014-04-03 | 4.741 | 491,624 | -8,447 | 0.05% | 2,330,912 |
| 2014-04-04 | 2014-04-02 | 4.830 | 500,071 | +19,710 | 0.05% | 2,415,361 |
| 2014-04-03 | 2014-04-01 | 4.883 | 480,361 | +29,847 | 0.05% | 2,345,751 |
| 2014-04-01 | 2014-03-28 | 4.706 | 450,514 | -50,683 | 0.04% | 2,119,999 |
| 2014-03-31 | 2014-03-27 | 4.581 | 501,197 | +74,335 | 0.05% | 2,296,200 |
| 2014-03-28 | 2014-03-26 | 4.883 | 426,862 | +3,379 | 0.04% | 2,084,499 |
| 2014-03-27 | 2014-03-25 | 4.883 | 423,483 | -5,632 | 0.04% | 2,067,998 |
| 2014-03-26 | 2014-03-24 | 5.079 | 429,115 | +30,410 | 0.04% | 2,179,321 |
| 2014-03-25 | 2014-03-21 | 5.132 | 398,705 | +22,526 | 0.04% | 2,046,120 |
| 2014-03-24 | 2014-03-20 | 5.309 | 376,179 | +45,051 | 0.04% | 1,997,318 |
| 2014-03-21 | 2014-03-19 | 5.594 | 331,128 | -17,457 | 0.03% | 1,852,200 |
| 2014-03-20 | 2014-03-18 | 5.434 | 348,585 | +47,304 | 0.03% | 1,894,138 |
| 2014-03-18 | 2014-03-14 | 5.860 | 301,281 | -11,263 | 0.03% | 1,765,498 |
| 2014-03-17 | 2014-03-13 | 6.002 | 312,544 | +15,768 | 0.03% | 1,875,899 |
| 2014-03-14 | 2014-03-12 | 6.215 | 296,776 | -3,379 | 0.03% | 1,844,499 |
| 2014-03-13 | 2014-03-11 | 6.481 | 300,155 | -35,478 | 0.03% | 1,945,449 |
| 2014-03-12 | 2014-03-10 | 6.162 | 335,633 | +5,631 | 0.03% | 2,068,119 |
| 2014-03-11 | 2014-03-07 | 6.038 | 330,002 | +39,420 | 0.03% | 1,992,402 |
| 2014-03-10 | 2014-03-06 | 6.233 | 290,582 | -2,252 | 0.03% | 1,811,162 |
| 2014-03-07 | 2014-03-05 | 6.126 | 292,834 | +9,010 | 0.03% | 1,793,999 |
| 2014-03-06 | 2014-03-04 | 6.197 | 283,824 | -49,557 | 0.03% | 1,758,960 |
| 2014-03-05 | 2014-03-03 | 6.197 | 333,381 | -28,720 | 0.03% | 2,066,083 |
| 2014-03-04 | 2014-02-28 | 5.842 | 362,101 | -9,573 | 0.03% | 2,115,471 |
| 2014-03-03 | 2014-02-27 | 5.665 | 371,674 | +11,826 | 0.04% | 2,105,399 |
| 2014-02-28 | 2014-02-26 | 5.665 | 359,848 | -3,942 | 0.03% | 2,038,409 |
| 2014-02-27 | 2014-02-25 | 5.221 | 363,790 | +17,457 | 0.04% | 1,899,239 |
| 2014-02-25 | 2014-02-21 | 5.452 | 346,333 | +8,447 | 0.03% | 1,888,051 |
| 2014-02-24 | 2014-02-20 | 5.274 | 337,886 | +20,837 | 0.03% | 1,782,002 |
| 2014-02-21 | 2014-02-19 | 5.416 | 317,049 | +8,447 | 0.03% | 1,717,148 |
| 2014-02-20 | 2014-02-18 | 5.540 | 308,602 | +1,689 | 0.03% | 1,709,759 |
| 2014-02-19 | 2014-02-17 | 5.594 | 306,913 | +18,021 | 0.03% | 1,716,751 |
| 2014-02-18 | 2014-02-14 | 5.682 | 288,892 | +22,525 | 0.03% | 1,641,599 |
| 2014-02-17 | 2014-02-13 | 5.753 | 266,367 | -1,689 | 0.03% | 1,532,523 |
| 2014-02-13 | 2014-02-11 | 5.842 | 268,056 | +1,689 | 0.03% | 1,566,040 |
| 2014-02-10 | 2014-02-06 | 5.682 | 266,367 | -5,631 | 0.03% | 1,513,603 |
| 2014-02-07 | 2014-02-05 | 5.718 | 271,998 | -5,631 | 0.03% | 1,555,260 |
| 2014-02-06 | 2014-02-04 | 5.700 | 277,629 | +11,262 | 0.03% | 1,582,528 |
| 2014-02-05 | 2014-01-30 | 5.949 | 266,367 | +5,632 | 0.03% | 1,584,553 |
| 2014-01-28 | 2014-01-24 | 5.931 | 260,735 | -24,778 | 0.03% | 1,546,419 |
| 2014-01-27 | 2014-01-23 | 6.233 | 285,513 | -11,263 | 0.04% | 1,779,568 |
| 2014-01-24 | 2014-01-22 | 6.268 | 296,776 | -563 | 0.04% | 1,860,309 |
| 2014-01-23 | 2014-01-21 | 6.339 | 297,339 | -3,942 | 0.04% | 1,884,958 |
| 2014-01-22 | 2014-01-20 | 6.481 | 301,281 | -8,448 | 0.04% | 1,952,748 |
| 2014-01-20 | 2014-01-16 | 6.535 | 309,729 | -1,689 | 0.04% | 2,024,003 |
| 2014-01-17 | 2014-01-15 | 6.304 | 311,418 | +17,457 | 0.04% | 1,963,150 |
| 2014-01-16 | 2014-01-14 | 6.375 | 293,961 | +14,079 | 0.04% | 1,873,983 |
| 2014-01-15 | 2014-01-13 | 6.499 | 279,882 | -14,079 | 0.04% | 1,819,020 |
| 2014-01-13 | 2014-01-09 | 5.895 | 293,961 | -8,447 | 0.04% | 1,733,043 |
| 2014-01-10 | 2014-01-08 | 5.878 | 302,408 | -19,147 | 0.04% | 1,777,472 |
| 2014-01-09 | 2014-01-07 | 5.807 | 321,555 | -1,689 | 0.04% | 1,867,173 |
| 2014-01-08 | 2014-01-06 | 5.842 | 323,244 | -31,536 | 0.04% | 1,888,460 |
| 2014-01-07 | 2014-01-03 | 5.789 | 354,780 | -5,631 | 0.05% | 2,053,800 |
| 2014-01-06 | 2014-01-02 | 5.594 | 360,411 | -2,816 | 0.05% | 2,015,998 |
| 2013-12-30 | 2013-12-24 | 5.025 | 363,227 | +1,689 | 0.05% | 1,825,350 |
| 2013-12-27 | 2013-12-20 | 4.848 | 361,538 | +5,632 | 0.05% | 1,752,662 |
| 2013-12-23 | 2013-12-19 | 5.114 | 355,906 | -5,632 | 0.05% | 1,820,159 |
| 2013-12-19 | 2013-12-17 | 5.114 | 361,538 | -4,505 | 0.05% | 1,848,962 |
| 2013-12-18 | 2013-12-16 | 5.114 | 366,043 | -4,505 | 0.05% | 1,872,001 |
| 2013-12-16 | 2013-12-12 | 4.848 | 370,548 | +2,816 | 0.05% | 1,796,340 |
| 2013-12-13 | 2013-12-11 | 4.954 | 367,732 | -7,321 | 0.05% | 1,821,869 |
| 2013-12-12 | 2013-12-10 | 5.079 | 375,053 | +11,263 | 0.05% | 1,904,760 |
| 2013-12-10 | 2013-12-06 | 5.096 | 363,790 | +4,505 | 0.05% | 1,854,019 |
| 2013-12-09 | 2013-12-05 | 4.990 | 359,285 | +30,973 | 0.05% | 1,792,780 |
| 2013-12-06 | 2013-12-04 | 5.274 | 328,312 | -2,253 | 0.04% | 1,731,509 |
| 2013-12-05 | 2013-12-03 | 5.381 | 330,565 | +563 | 0.04% | 1,778,611 |
| 2013-12-02 | 2013-11-28 | 5.381 | 330,002 | -11,263 | 0.04% | 1,775,582 |
| 2013-11-29 | 2013-11-27 | 5.381 | 341,265 | -18,020 | 0.04% | 1,836,183 |
| 2013-11-28 | 2013-11-26 | 5.150 | 359,285 | -13,516 | 0.05% | 1,850,200 |
| 2013-11-27 | 2013-11-25 | 5.114 | 372,801 | +2,253 | 0.05% | 1,906,563 |
| 2013-11-26 | 2013-11-22 | 5.061 | 370,548 | +563 | 0.05% | 1,875,300 |
| 2013-11-21 | 2013-11-19 | 5.008 | 369,985 | -5,631 | 0.05% | 1,852,741 |
| 2013-11-20 | 2013-11-18 | 5.167 | 375,616 | -24,215 | 0.05% | 1,940,969 |
| 2013-11-19 | 2013-11-15 | 5.043 | 399,831 | +7,884 | 0.05% | 2,016,398 |
| 2013-11-15 | 2013-11-13 | 4.937 | 391,947 | +5,631 | 0.05% | 1,934,878 |
| 2013-11-14 | 2013-11-12 | 5.025 | 386,316 | -1,689 | 0.05% | 1,941,380 |
| 2013-11-05 | 2013-11-01 | 4.759 | 388,005 | -564 | 0.05% | 1,846,518 |
| 2013-10-31 | 2013-10-29 | 4.475 | 388,569 | -5,631 | 0.05% | 1,738,802 |
| 2013-10-28 | 2013-10-24 | 4.741 | 394,200 | +11,263 | 0.05% | 1,869,000 |
| 2013-10-25 | 2013-10-23 | 4.812 | 382,937 | -5,632 | 0.05% | 1,842,800 |
| 2013-10-24 | 2013-10-22 | 4.830 | 388,569 | -1,126 | 0.05% | 1,876,802 |
| 2013-10-22 | 2013-10-18 | 4.795 | 389,695 | -68,703 | 0.05% | 1,868,401 |
| 2013-10-18 | 2013-10-16 | 4.386 | 458,398 | +5,631 | 0.06% | 2,010,579 |
| 2013-10-17 | 2013-10-15 | 4.528 | 452,767 | -9,573 | 0.06% | 2,050,201 |
| 2013-10-16 | 2013-10-11 | 4.581 | 462,340 | -48,430 | 0.06% | 2,118,179 |
| 2013-10-15 | 2013-10-10 | 4.528 | 510,770 | -33,789 | 0.07% | 2,312,848 |
| 2013-10-11 | 2013-10-09 | 4.368 | 544,559 | -9,010 | 0.07% | 2,378,820 |
| 2013-10-10 | 2013-10-08 | 4.226 | 553,569 | -38,294 | 0.07% | 2,339,539 |
| 2013-10-09 | 2013-10-07 | 4.191 | 591,863 | +5,631 | 0.08% | 2,480,360 |
| 2013-10-08 | 2013-10-04 | 4.102 | 586,232 | -19,710 | 0.08% | 2,404,712 |
| 2013-10-07 | 2013-10-03 | 4.120 | 605,942 | +10,137 | 0.08% | 2,496,322 |
| 2013-10-03 | 2013-09-30 | 4.173 | 595,805 | +22,526 | 0.08% | 2,486,300 |
| 2013-10-02 | 2013-09-27 | 4.280 | 573,279 | +32,662 | 0.07% | 2,453,379 |
| 2013-09-30 | 2013-09-26 | 4.226 | 540,617 | -45,615 | 0.07% | 2,284,800 |
| 2013-09-25 | 2013-09-23 | 4.137 | 586,232 | -16,894 | 0.08% | 2,425,532 |
| 2013-09-24 | 2013-09-19 | 4.084 | 603,126 | +20,273 | 0.08% | 2,463,300 |
| 2013-09-23 | 2013-09-18 | 4.013 | 582,853 | -3,379 | 0.08% | 2,339,101 |
| 2013-09-19 | 2013-09-17 | 3.907 | 586,232 | +14,642 | 0.08% | 2,290,202 |
| 2013-09-17 | 2013-09-13 | 3.960 | 571,590 | -7,884 | 0.07% | 2,263,450 |
| 2013-09-16 | 2013-09-12 | 3.889 | 579,474 | +25,905 | 0.08% | 2,253,510 |
| 2013-09-13 | 2013-09-11 | 4.084 | 553,569 | -11,263 | 0.07% | 2,260,899 |
| 2013-09-12 | 2013-09-10 | 4.155 | 564,832 | +11,263 | 0.07% | 2,347,019 |
| 2013-09-11 | 2013-09-09 | 4.066 | 553,569 | -15,768 | 0.07% | 2,251,069 |
| 2013-09-09 | 2013-09-05 | 4.084 | 569,337 | +5,068 | 0.07% | 2,325,299 |
| 2013-09-06 | 2013-09-04 | 4.120 | 564,269 | +11,263 | 0.07% | 2,324,640 |
| 2013-09-04 | 2013-09-02 | 4.102 | 553,006 | +1,126 | 0.07% | 2,268,419 |
| 2013-09-03 | 2013-08-30 | 4.102 | 551,880 | -5,631 | 0.07% | 2,263,800 |
| 2013-09-02 | 2013-08-29 | 3.978 | 557,511 | -5,632 | 0.07% | 2,217,599 |
| 2013-08-30 | 2013-08-28 | 3.836 | 563,143 | -20,836 | 0.07% | 2,160,001 |
| 2013-08-29 | 2013-08-27 | 3.942 | 583,979 | -12,952 | 0.08% | 2,302,140 |
| 2013-08-27 | 2013-08-23 | 3.942 | 596,931 | +11,263 | 0.08% | 2,353,199 |
| 2013-08-26 | 2013-08-22 | 3.978 | 585,668 | -15,768 | 0.08% | 2,329,598 |
| 2013-08-23 | 2013-08-21 | 3.889 | 601,436 | +11,262 | 0.08% | 2,338,918 |
| 2013-08-22 | 2013-08-20 | 4.013 | 590,174 | -30,972 | 0.08% | 2,368,482 |
| 2013-08-21 | 2013-08-19 | 3.907 | 621,146 | +71,519 | 0.08% | 2,426,598 |
| 2013-08-20 | 2013-08-16 | 4.333 | 549,627 | +16,894 | 0.07% | 2,381,439 |
| 2013-08-19 | 2013-08-15 | 4.315 | 532,733 | +41,673 | 0.07% | 2,298,780 |
| 2013-08-16 | 2013-08-13 | 4.493 | 491,060 | +52,935 | 0.06% | 2,206,158 |
| 2013-08-13 | 2013-08-09 | 4.528 | 438,125 | +3,379 | 0.06% | 1,983,900 |
| 2013-08-12 | 2013-08-08 | 4.422 | 434,746 | +30,973 | 0.06% | 1,922,279 |
| 2013-08-09 | 2013-08-07 | 4.635 | 403,773 | +5,068 | 0.05% | 1,871,368 |
| 2013-08-08 | 2013-08-06 | 4.972 | 398,705 | +27,031 | 0.05% | 1,982,400 |
| 2013-08-07 | 2013-08-05 | 5.079 | 371,674 | +3,942 | 0.05% | 1,887,599 |
| 2013-08-06 | 2013-08-02 | 5.043 | 367,732 | +5,631 | 0.05% | 1,854,519 |
| 2013-08-02 | 2013-07-31 | 4.990 | 362,101 | +5,632 | 0.05% | 1,806,831 |
| 2013-07-31 | 2013-07-29 | 5.008 | 356,469 | +5,631 | 0.05% | 1,785,058 |
| 2013-07-30 | 2013-07-26 | 5.061 | 350,838 | -1,126 | 0.05% | 1,775,550 |
| 2013-07-29 | 2013-07-25 | 5.274 | 351,964 | -5,632 | 0.05% | 1,856,249 |
| 2013-07-25 | 2013-07-23 | 5.238 | 357,596 | -30,973 | 0.05% | 1,873,252 |
| 2013-07-24 | 2013-07-22 | 5.167 | 388,569 | -2,252 | 0.05% | 2,007,903 |
| 2013-07-22 | 2013-07-18 | 5.132 | 390,821 | -5,068 | 0.05% | 2,005,660 |
| 2013-07-19 | 2013-07-17 | 5.167 | 395,889 | -34,352 | 0.05% | 2,045,728 |
| 2013-07-18 | 2013-07-16 | 5.096 | 430,241 | -6,758 | 0.06% | 2,192,680 |
| 2013-07-17 | 2013-07-15 | 4.919 | 436,999 | +5,632 | 0.06% | 2,149,521 |
| 2013-07-11 | 2013-07-09 | 4.972 | 431,367 | -16,895 | 0.06% | 2,144,798 |
| 2013-07-05 | 2013-07-03 | 4.830 | 448,262 | +5,632 | 0.06% | 2,165,122 |
| 2013-07-04 | 2013-07-02 | 4.954 | 442,630 | -563 | 0.06% | 2,192,939 |
| 2013-07-03 | 2013-06-28 | 5.043 | 443,193 | -8,447 | 0.06% | 2,235,078 |
| 2013-06-27 | 2013-06-25 | 4.528 | 451,640 | +5,631 | 0.06% | 2,045,098 |
| 2013-06-26 | 2013-06-24 | 4.812 | 446,009 | +5,631 | 0.06% | 2,146,320 |
| 2013-06-25 | 2013-06-21 | 4.990 | 440,378 | -2,252 | 0.06% | 2,197,422 |
| 2013-06-24 | 2013-06-20 | 4.652 | 442,630 | -11,263 | 0.06% | 2,059,319 |
| 2013-06-21 | 2013-06-19 | 4.759 | 453,893 | +5,631 | 0.06% | 2,160,080 |
| 2013-06-18 | 2013-06-14 | 4.954 | 448,262 | -11,262 | 0.06% | 2,220,842 |
| 2013-06-14 | 2013-06-11 | 5.114 | 459,524 | -2,253 | 0.06% | 2,350,078 |
| 2013-06-13 | 2013-06-10 | 5.203 | 461,777 | -28,157 | 0.06% | 2,402,600 |
| 2013-06-11 | 2013-06-07 | 5.230 | 489,934 | -24,215 | 0.06% | 2,562,451 |
| 2013-06-10 | 2013-06-06 | 5.087 | 514,149 | -15,116 | 0.07% | 2,615,427 |
| 2013-06-07 | 2013-06-05 | 4.944 | 529,265 | -558 | 0.07% | 2,616,480 |
| 2013-06-06 | 2013-06-04 | 4.890 | 529,823 | +58,621 | 0.07% | 2,590,769 |
| 2013-06-05 | 2013-06-03 | 4.962 | 471,202 | -13,958 | 0.06% | 2,337,879 |
| 2013-06-04 | 2013-05-31 | 5.087 | 485,160 | -32,939 | 0.06% | 2,467,962 |
| 2013-06-03 | 2013-05-30 | 5.123 | 518,099 | -70,904 | 0.07% | 2,654,080 |
| 2013-05-31 | 2013-05-29 | 4.782 | 589,003 | +2,792 | 0.08% | 2,816,852 |
| 2013-05-30 | 2013-05-28 | 4.782 | 586,211 | -13,399 | 0.08% | 2,803,499 |
| 2013-05-29 | 2013-05-27 | 4.908 | 599,610 | -24,007 | 0.08% | 2,942,759 |
| 2013-05-28 | 2013-05-24 | 4.550 | 623,617 | -16,749 | 0.08% | 2,837,180 |
| 2013-05-24 | 2013-05-22 | 4.406 | 640,366 | -75,928 | 0.08% | 2,821,620 |
| 2013-05-23 | 2013-05-21 | 4.532 | 716,294 | -34,056 | 0.09% | 3,245,989 |
| 2013-05-22 | 2013-05-20 | 4.657 | 750,350 | -20,099 | 0.10% | 3,494,399 |
| 2013-05-21 | 2013-05-16 | 4.675 | 770,449 | +20,099 | 0.10% | 3,601,800 |
| 2013-05-20 | 2013-05-15 | 4.532 | 750,350 | +77,603 | 0.10% | 3,400,319 |
| 2013-05-16 | 2013-05-14 | 4.263 | 672,747 | -22,890 | 0.09% | 2,867,899 |
| 2013-05-15 | 2013-05-13 | 4.048 | 695,637 | +558 | 0.09% | 2,815,959 |
| 2013-05-09 | 2013-05-07 | 4.173 | 695,079 | -16,749 | 0.09% | 2,900,850 |
| 2013-05-08 | 2013-05-06 | 4.155 | 711,828 | -35,731 | 0.09% | 2,958,001 |
| 2013-05-07 | 2013-05-03 | 4.030 | 747,559 | +27,915 | 0.10% | 3,012,751 |
| 2013-05-06 | 2013-05-02 | 3.976 | 719,644 | -11,724 | 0.09% | 2,861,580 |
| 2013-04-30 | 2013-04-26 | 3.869 | 731,368 | -559 | 0.10% | 2,829,599 |
| 2013-04-26 | 2013-04-24 | 3.905 | 731,927 | -11,165 | 0.10% | 2,857,982 |
| 2013-04-17 | 2013-04-15 | 3.690 | 743,092 | +2,791 | 0.10% | 2,741,858 |
| 2013-04-16 | 2013-04-12 | 3.761 | 740,301 | -5,583 | 0.10% | 2,784,600 |
| 2013-04-15 | 2013-04-11 | 3.779 | 745,884 | -1,675 | 0.10% | 2,818,960 |
| 2013-04-11 | 2013-04-09 | 3.600 | 747,559 | -16,749 | 0.10% | 2,691,391 |
| 2013-04-09 | 2013-04-05 | 3.296 | 764,308 | -35,172 | 0.10% | 2,518,961 |
| 2013-04-08 | 2013-04-03 | 3.385 | 799,480 | +27,914 | 0.11% | 2,706,479 |
| 2013-04-05 | 2013-04-02 | 3.564 | 771,566 | +1,675 | 0.10% | 2,750,181 |
| 2013-04-02 | 2013-03-27 | 3.941 | 769,891 | -27,915 | 0.10% | 3,033,801 |
| 2013-03-28 | 2013-03-26 | 3.994 | 797,806 | -57,504 | 0.10% | 3,186,672 |
| 2013-03-27 | 2013-03-25 | 4.120 | 855,310 | +33,498 | 0.11% | 3,523,600 |
| 2013-03-26 | 2013-03-22 | 4.012 | 821,812 | -10,050 | 0.11% | 3,297,279 |
| 2013-03-25 | 2013-03-21 | 3.779 | 831,862 | -18,982 | 0.11% | 3,143,902 |
| 2013-03-19 | 2013-03-15 | 3.690 | 850,844 | -5,583 | 0.11% | 3,139,441 |
| 2013-03-18 | 2013-03-14 | 3.690 | 856,427 | +11,166 | 0.11% | 3,160,041 |
| 2013-03-15 | 2013-03-13 | 3.529 | 845,261 | -5,583 | 0.11% | 2,982,581 |
| 2013-03-14 | 2013-03-12 | 3.511 | 850,844 | +11,166 | 0.11% | 2,987,041 |
| 2013-03-13 | 2013-03-11 | 3.672 | 839,678 | +20,099 | 0.11% | 3,083,201 |
| 2013-03-12 | 2013-03-08 | 3.797 | 819,579 | -2,233 | 0.11% | 3,112,160 |
| 2013-03-07 | 2013-03-05 | 3.851 | 821,812 | -36,848 | 0.11% | 3,164,799 |
| 2013-03-06 | 2013-03-04 | 3.726 | 858,660 | +7,258 | 0.11% | 3,199,041 |
| 2013-03-05 | 2013-03-01 | 3.511 | 851,402 | -11,166 | 0.11% | 2,989,000 |
| 2013-03-01 | 2013-02-27 | 3.260 | 862,568 | -11,166 | 0.11% | 2,811,900 |
| 2013-02-28 | 2013-02-26 | 3.188 | 873,734 | +11,166 | 0.11% | 2,785,701 |
| 2013-02-27 | 2013-02-25 | 3.349 | 862,568 | -20,657 | 0.11% | 2,889,150 |
| 2013-02-25 | 2013-02-21 | 3.511 | 883,225 | -5,583 | 0.12% | 3,100,721 |
| 2013-02-19 | 2013-02-15 | 3.600 | 888,808 | -4,466 | 0.12% | 3,199,921 |
| 2013-02-18 | 2013-02-14 | 3.511 | 893,274 | -41,872 | 0.12% | 3,135,999 |
| 2013-02-15 | 2013-02-08 | 3.493 | 935,146 | -42,989 | 0.12% | 3,266,249 |
| 2013-02-08 | 2013-02-06 | 3.224 | 978,135 | -36,290 | 0.13% | 3,153,599 |
| 2013-02-06 | 2013-02-04 | 3.135 | 1,014,425 | -1,674 | 0.13% | 3,179,752 |
| 2013-02-01 | 2013-01-30 | 3.152 | 1,016,099 | -8,375 | 0.13% | 3,203,199 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,024,474 | +75,928 | 0.13% | 3,192,901 |
| 2013-01-25 | 2013-01-23 | 3.224 | 948,546 | +20,657 | 0.12% | 3,058,202 |
| 2013-01-24 | 2013-01-22 | 3.296 | 927,889 | +8,375 | 0.12% | 3,058,081 |
| 2013-01-23 | 2013-01-21 | 3.152 | 919,514 | -17,866 | 0.12% | 2,898,720 |
| 2013-01-22 | 2013-01-18 | 3.188 | 937,380 | -5,583 | 0.12% | 2,988,621 |
| 2013-01-21 | 2013-01-17 | 3.170 | 942,963 | -5,583 | 0.12% | 2,989,531 |
| 2013-01-16 | 2013-01-14 | 3.170 | 948,546 | -16,748 | 0.12% | 3,007,231 |
| 2013-01-14 | 2013-01-10 | 3.170 | 965,294 | +12,840 | 0.13% | 3,060,329 |
| 2013-01-11 | 2013-01-09 | 3.206 | 952,454 | -16,748 | 0.13% | 3,053,741 |
| 2013-01-10 | 2013-01-08 | 2.991 | 969,202 | +39,080 | 0.13% | 2,899,119 |
| 2013-01-09 | 2013-01-07 | 2.991 | 930,122 | +16,749 | 0.12% | 2,782,221 |
| 2013-01-07 | 2013-01-03 | 2.973 | 913,373 | -22,332 | 0.12% | 2,715,760 |
| 2013-01-04 | 2013-01-02 | 2.938 | 935,705 | +5,583 | 0.12% | 2,748,641 |
| 2013-01-03 | 2012-12-31 | 3.027 | 930,122 | -30,148 | 0.12% | 2,815,541 |
| 2013-01-02 | 2012-12-27 | 2.902 | 960,270 | -36,289 | 0.13% | 2,786,401 |
| 2012-12-28 | 2012-12-24 | 2.830 | 996,559 | +2,233 | 0.13% | 2,820,300 |
| 2012-12-27 | 2012-12-20 | 2.902 | 994,326 | -5,583 | 0.13% | 2,885,220 |
| 2012-12-21 | 2012-12-19 | 2.902 | 999,909 | -5,583 | 0.13% | 2,901,421 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,005,492 | +5,583 | 0.13% | 2,791,551 |
| 2012-12-19 | 2012-12-17 | 2.758 | 999,909 | -11,166 | 0.13% | 2,758,141 |
| 2012-12-17 | 2012-12-13 | 2.723 | 1,011,075 | -39,080 | 0.13% | 2,752,721 |
| 2012-12-14 | 2012-12-12 | 2.812 | 1,050,155 | -167,489 | 0.14% | 2,953,169 |
| 2012-12-13 | 2012-12-11 | 2.723 | 1,217,644 | -167,489 | 0.16% | 3,315,119 |
| 2012-12-11 | 2012-12-07 | 2.740 | 1,385,133 | +27,915 | 0.18% | 3,795,929 |
| 2012-12-07 | 2012-12-05 | 2.723 | 1,357,218 | +11,165 | 0.18% | 3,695,119 |
| 2012-12-03 | 2012-11-29 | 2.687 | 1,346,053 | +15,074 | 0.18% | 3,616,501 |
| 2012-11-30 | 2012-11-28 | 2.705 | 1,330,979 | +279,149 | 0.18% | 3,599,841 |
| 2012-11-29 | 2012-11-27 | 2.723 | 1,051,830 | +27,914 | 0.14% | 2,863,679 |
| 2012-11-28 | 2012-11-26 | 2.705 | 1,023,916 | +22,332 | 0.13% | 2,769,341 |
| 2012-11-15 | 2012-11-13 | 2.776 | 1,001,584 | -39,080 | 0.13% | 2,780,701 |
| 2012-11-13 | 2012-11-09 | 2.848 | 1,040,664 | +19,540 | 0.14% | 2,963,759 |
| 2012-11-12 | 2012-11-08 | 2.920 | 1,021,124 | -30,706 | 0.13% | 2,981,270 |
| 2012-11-08 | 2012-11-06 | 2.866 | 1,051,830 | -11,166 | 0.14% | 3,014,399 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,062,996 | -49,130 | 0.14% | 3,084,479 |
| 2012-11-06 | 2012-11-02 | 2.884 | 1,112,126 | +16,749 | 0.15% | 3,207,119 |
| 2012-11-05 | 2012-11-01 | 2.830 | 1,095,377 | -14,516 | 0.14% | 3,099,959 |
| 2012-11-02 | 2012-10-31 | 2.830 | 1,109,893 | +10,607 | 0.15% | 3,141,039 |
| 2012-10-30 | 2012-10-26 | 2.669 | 1,099,286 | +16,749 | 0.14% | 2,933,811 |
| 2012-10-26 | 2012-10-24 | 2.776 | 1,082,537 | +3,350 | 0.14% | 3,005,451 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,079,187 | +5,583 | 0.14% | 2,976,820 |
| 2012-10-24 | 2012-10-19 | 2.651 | 1,073,604 | +3,350 | 0.14% | 2,846,040 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,070,254 | -2,233 | 0.14% | 2,913,840 |
| 2012-10-19 | 2012-10-17 | 2.776 | 1,072,487 | -7,258 | 0.14% | 2,977,549 |
| 2012-10-03 | 2012-09-27 | 2.561 | 1,079,745 | -558 | 0.14% | 2,765,620 |
| 2012-09-27 | 2012-09-25 | 2.615 | 1,080,303 | -5,583 | 0.14% | 2,825,099 |
| 2012-09-24 | 2012-09-20 | 2.633 | 1,085,886 | +5,583 | 0.14% | 2,859,149 |
| 2012-09-17 | 2012-09-13 | 2.526 | 1,080,303 | -5,583 | 0.14% | 2,728,349 |
| 2012-09-04 | 2012-08-31 | 2.490 | 1,085,886 | -16,749 | 0.14% | 2,703,549 |
| 2012-08-31 | 2012-08-29 | 2.579 | 1,102,635 | -559 | 0.14% | 2,843,999 |
| 2012-08-30 | 2012-08-28 | 2.579 | 1,103,194 | +5,583 | 0.15% | 2,845,441 |
| 2012-08-27 | 2012-08-23 | 2.615 | 1,097,611 | -558 | 0.14% | 2,870,361 |
| 2012-08-23 | 2012-08-21 | 2.472 | 1,098,169 | -3,350 | 0.14% | 2,714,460 |
| 2012-08-16 | 2012-08-14 | 2.454 | 1,101,519 | -16,749 | 0.14% | 2,703,011 |
| 2012-08-10 | 2012-08-08 | 2.418 | 1,118,268 | -11,166 | 0.15% | 2,704,051 |
| 2012-08-09 | 2012-08-07 | 2.400 | 1,129,434 | +11,166 | 0.15% | 2,710,821 |
| 2012-08-08 | 2012-08-06 | 2.400 | 1,118,268 | -1,116 | 0.15% | 2,684,021 |
| 2012-07-23 | 2012-07-19 | 2.293 | 1,119,384 | +9,491 | 0.15% | 2,566,399 |
| 2012-07-20 | 2012-07-18 | 2.275 | 1,109,893 | +16,749 | 0.15% | 2,524,760 |
| 2012-07-19 | 2012-07-17 | 2.329 | 1,093,144 | +7,816 | 0.14% | 2,545,399 |
| 2012-07-17 | 2012-07-13 | 2.346 | 1,085,328 | +3,350 | 0.14% | 2,546,640 |
| 2012-07-16 | 2012-07-12 | 2.418 | 1,081,978 | -17,308 | 0.14% | 2,616,299 |
| 2012-07-06 | 2012-07-04 | 2.508 | 1,099,286 | +1,675 | 0.14% | 2,756,601 |
| 2012-07-05 | 2012-07-03 | 2.526 | 1,097,611 | +559 | 0.14% | 2,772,061 |
| 2012-07-03 | 2012-06-28 | 2.364 | 1,097,052 | +5,024 | 0.14% | 2,593,799 |
| 2012-06-27 | 2012-06-25 | 2.597 | 1,092,028 | +11,166 | 0.14% | 2,836,201 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,080,862 | +5,583 | 0.14% | 2,981,441 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,075,279 | +6,700 | 0.14% | 3,177,901 |
| 2012-06-19 | 2012-06-15 | 2.848 | 1,068,579 | -31,265 | 0.14% | 3,043,259 |
| 2012-06-13 | 2012-06-11 | 2.400 | 1,099,844 | -66,995 | 0.14% | 2,639,800 |
| 2012-06-12 | 2012-06-08 | 2.329 | 1,166,839 | -11,725 | 0.15% | 2,716,999 |
| 2012-06-11 | 2012-06-07 | 2.311 | 1,178,564 | +11,725 | 0.15% | 2,723,191 |
| 2012-06-08 | 2012-06-06 | 2.293 | 1,166,839 | -1,117 | 0.15% | 2,675,199 |
| 2012-06-07 | 2012-06-05 | 2.570 | 1,167,956 | +37,406 | 0.15% | 3,001,833 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,130,550 | +61,667 | 0.15% | 2,841,598 |
| 2012-06-05 | 2012-06-01 | 2.646 | 1,068,883 | +31,749 | 0.15% | 2,828,000 |
| 2012-05-24 | 2012-05-22 | 2.759 | 1,037,134 | +5,291 | 0.14% | 2,861,600 |
| 2012-05-18 | 2012-05-16 | 2.721 | 1,031,843 | -529 | 0.14% | 2,808,001 |
| 2012-05-17 | 2012-05-15 | 2.740 | 1,032,372 | -6,879 | 0.14% | 2,828,951 |
| 2012-05-16 | 2012-05-14 | 2.684 | 1,039,251 | -11,112 | 0.14% | 2,788,881 |
| 2012-05-14 | 2012-05-10 | 2.816 | 1,050,363 | +4,233 | 0.15% | 2,957,651 |
| 2012-05-10 | 2012-05-08 | 2.929 | 1,046,130 | +28,575 | 0.15% | 3,064,351 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,017,555 | +6,349 | 0.14% | 2,942,189 |
| 2012-05-08 | 2012-05-04 | 3.043 | 1,011,206 | -4,233 | 0.14% | 3,076,711 |
| 2012-05-04 | 2012-05-02 | 2.873 | 1,015,439 | -529 | 0.14% | 2,916,880 |
| 2012-04-30 | 2012-04-26 | 2.891 | 1,015,968 | -11,641 | 0.14% | 2,937,600 |
| 2012-04-25 | 2012-04-23 | 2.835 | 1,027,609 | +5,291 | 0.14% | 2,912,999 |
| 2012-04-24 | 2012-04-20 | 2.759 | 1,022,318 | -3,704 | 0.14% | 2,820,720 |
| 2012-04-20 | 2012-04-18 | 2.797 | 1,026,022 | -11,112 | 0.14% | 2,869,720 |
| 2012-04-19 | 2012-04-17 | 2.665 | 1,037,134 | +5,291 | 0.14% | 2,763,600 |
| 2012-04-18 | 2012-04-16 | 2.702 | 1,031,843 | +21,166 | 0.14% | 2,788,501 |
| 2012-04-16 | 2012-04-12 | 2.778 | 1,010,677 | -16,403 | 0.14% | 2,807,701 |
| 2012-04-13 | 2012-04-11 | 2.740 | 1,027,080 | +10,583 | 0.14% | 2,814,450 |
| 2012-04-11 | 2012-04-05 | 2.873 | 1,016,497 | +9,525 | 0.14% | 2,919,919 |
| 2012-04-10 | 2012-04-03 | 2.910 | 1,006,972 | +15,874 | 0.14% | 2,930,619 |
| 2012-04-05 | 2012-04-02 | 2.854 | 991,098 | +3,175 | 0.14% | 2,828,230 |
| 2012-04-03 | 2012-03-30 | 2.702 | 987,923 | -10,583 | 0.14% | 2,669,810 |
| 2012-04-02 | 2012-03-29 | 3.043 | 998,506 | -5,292 | 0.14% | 3,038,070 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,003,798 | -34,394 | 0.14% | 3,243,871 |
| 2012-03-22 | 2012-03-20 | 3.288 | 1,038,192 | -18,521 | 0.14% | 3,413,879 |
| 2012-03-21 | 2012-03-19 | 3.232 | 1,056,713 | +5,292 | 0.15% | 3,414,871 |
| 2012-03-14 | 2012-03-12 | 3.250 | 1,051,421 | +13,229 | 0.15% | 3,417,640 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,038,192 | +10,583 | 0.14% | 3,355,019 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,027,609 | -5,292 | 0.14% | 3,320,819 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,032,901 | +21,166 | 0.14% | 3,494,081 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,011,735 | -31,749 | 0.14% | 3,479,841 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,043,484 | -17,991 | 0.14% | 3,608,761 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,061,475 | +42,332 | 0.15% | 3,510,500 |
| 2012-02-28 | 2012-02-24 | 3.421 | 1,019,143 | +37,570 | 0.14% | 3,486,060 |
| 2012-02-24 | 2012-02-22 | 3.515 | 981,573 | -40,745 | 0.14% | 3,450,299 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,022,318 | -1,587 | 0.14% | 3,516,241 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,023,905 | -14,816 | 0.14% | 3,541,049 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,038,721 | -12,171 | 0.14% | 3,572,658 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,050,892 | -26,457 | 0.15% | 3,535,080 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,077,349 | -56,090 | 0.15% | 3,522,279 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,133,439 | +2,116 | 0.16% | 3,727,079 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,131,323 | +127,525 | 0.16% | 3,677,361 |
| 2012-02-13 | 2012-02-09 | 3.232 | 1,003,798 | +3,175 | 0.14% | 3,243,871 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,000,623 | +33,337 | 0.14% | 3,082,331 |
| 2012-02-09 | 2012-02-07 | 2.967 | 967,286 | -11,642 | 0.13% | 2,869,959 |
| 2012-02-08 | 2012-02-06 | 2.816 | 978,928 | -11,641 | 0.14% | 2,756,501 |
| 2012-02-07 | 2012-02-03 | 2.854 | 990,569 | +17,991 | 0.14% | 2,826,720 |
| 2012-02-06 | 2012-02-02 | 2.797 | 972,578 | +6,350 | 0.13% | 2,720,241 |
| 2012-02-03 | 2012-02-01 | 2.721 | 966,228 | +19,579 | 0.13% | 2,629,440 |
| 2012-01-30 | 2012-01-26 | 2.854 | 946,649 | -122,763 | 0.13% | 2,701,389 |
| 2012-01-27 | 2012-01-20 | 2.778 | 1,069,412 | -36,512 | 0.15% | 2,970,870 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,105,924 | +5,292 | 0.15% | 3,030,501 |
| 2012-01-18 | 2012-01-16 | 2.627 | 1,100,632 | +5,291 | 0.15% | 2,891,200 |
| 2012-01-17 | 2012-01-13 | 2.721 | 1,095,341 | +30,162 | 0.15% | 2,980,801 |
| 2012-01-16 | 2012-01-12 | 2.646 | 1,065,179 | +103,713 | 0.15% | 2,818,200 |
| 2012-01-13 | 2012-01-11 | 2.570 | 961,466 | +5,292 | 0.13% | 2,471,121 |
| 2012-01-12 | 2012-01-10 | 2.589 | 956,174 | +1,058 | 0.13% | 2,475,590 |
| 2012-01-10 | 2012-01-06 | 2.532 | 955,116 | +5,292 | 0.13% | 2,418,701 |
| 2012-01-09 | 2012-01-05 | 2.665 | 949,824 | -10,054 | 0.13% | 2,530,949 |
| 2012-01-06 | 2012-01-04 | 2.684 | 959,878 | +10,583 | 0.13% | 2,575,880 |
| 2012-01-05 | 2012-01-03 | 2.721 | 949,295 | +20,637 | 0.13% | 2,583,360 |
| 2012-01-04 | 2011-12-30 | 2.570 | 928,658 | -2,646 | 0.13% | 2,386,799 |
| 2012-01-03 | 2011-12-29 | 2.362 | 931,304 | +13,229 | 0.13% | 2,200,000 |
| 2011-12-30 | 2011-12-28 | 2.551 | 918,075 | +7,937 | 0.13% | 2,342,249 |
| 2011-12-23 | 2011-12-21 | 2.740 | 910,138 | -5,292 | 0.13% | 2,494,000 |
| 2011-12-22 | 2011-12-20 | 2.740 | 915,430 | -1,587 | 0.13% | 2,508,501 |
| 2011-12-15 | 2011-12-13 | 2.740 | 917,017 | -2,117 | 0.13% | 2,512,850 |
| 2011-12-14 | 2011-12-12 | 2.854 | 919,134 | -529 | 0.13% | 2,622,871 |
| 2011-12-12 | 2011-12-08 | 2.891 | 919,663 | +19,579 | 0.13% | 2,659,141 |
| 2011-12-09 | 2011-12-07 | 2.929 | 900,084 | +1,058 | 0.12% | 2,636,549 |
| 2011-12-07 | 2011-12-05 | 3.005 | 899,026 | -5,291 | 0.12% | 2,701,410 |
| 2011-11-30 | 2011-11-28 | 2.816 | 904,317 | -35,983 | 0.13% | 2,546,409 |
| 2011-11-21 | 2011-11-17 | 2.910 | 940,300 | +16,933 | 0.13% | 2,736,581 |
| 2011-11-18 | 2011-11-16 | 2.910 | 923,367 | +10,583 | 0.13% | 2,687,301 |
| 2011-11-17 | 2011-11-15 | 2.986 | 912,784 | -13,229 | 0.13% | 2,725,501 |
| 2011-11-15 | 2011-11-11 | 2.986 | 926,013 | +11,642 | 0.13% | 2,765,001 |
| 2011-11-14 | 2011-11-10 | 3.024 | 914,371 | -14,816 | 0.13% | 2,764,799 |
| 2011-11-11 | 2011-11-09 | 3.213 | 929,187 | -17,462 | 0.13% | 2,985,199 |
| 2011-11-10 | 2011-11-08 | 3.250 | 946,649 | +17,462 | 0.13% | 3,077,079 |
| 2011-11-09 | 2011-11-07 | 3.250 | 929,187 | -31,749 | 0.13% | 3,020,319 |
| 2011-11-08 | 2011-11-04 | 3.250 | 960,936 | -9,525 | 0.13% | 3,123,519 |
| 2011-11-07 | 2011-11-03 | 3.137 | 970,461 | +5,291 | 0.13% | 3,044,440 |
| 2011-11-04 | 2011-11-02 | 3.250 | 965,170 | +40,745 | 0.13% | 3,137,281 |
| 2011-11-03 | 2011-11-01 | 3.269 | 924,425 | +5,291 | 0.13% | 3,022,310 |
| 2011-11-02 | 2011-10-31 | 3.402 | 919,134 | +1,588 | 0.13% | 3,126,601 |
| 2011-11-01 | 2011-10-28 | 3.439 | 917,546 | +5,291 | 0.13% | 3,155,880 |
| 2011-10-31 | 2011-10-27 | 3.439 | 912,255 | -6,879 | 0.13% | 3,137,681 |
| 2011-10-26 | 2011-10-24 | 3.137 | 919,134 | -11,112 | 0.13% | 2,883,421 |
| 2011-10-21 | 2011-10-19 | 2.948 | 930,246 | +10,583 | 0.13% | 2,742,481 |
| 2011-10-19 | 2011-10-17 | 3.005 | 919,663 | +10,583 | 0.13% | 2,763,421 |
| 2011-10-18 | 2011-10-14 | 2.910 | 909,080 | -7,937 | 0.13% | 2,645,721 |
| 2011-10-17 | 2011-10-13 | 3.005 | 917,017 | -5,291 | 0.13% | 2,755,470 |
| 2011-10-14 | 2011-10-12 | 2.910 | 922,308 | +11,112 | 0.13% | 2,684,219 |
| 2011-10-11 | 2011-10-07 | 2.891 | 911,196 | -26,458 | 0.13% | 2,634,659 |
| 2011-10-10 | 2011-10-06 | 2.608 | 937,654 | +26,458 | 0.13% | 2,445,360 |
| 2011-10-03 | 2011-09-28 | 2.891 | 911,196 | +5,291 | 0.13% | 2,634,659 |
| 2011-09-26 | 2011-09-22 | 3.194 | 905,905 | +5,292 | 0.13% | 2,893,281 |
| 2011-09-20 | 2011-09-16 | 3.496 | 900,613 | -5,292 | 0.12% | 3,148,699 |
| 2011-09-19 | 2011-09-15 | 3.477 | 905,905 | -5,291 | 0.13% | 3,150,081 |
| 2011-09-08 | 2011-09-06 | 3.610 | 911,196 | -529 | 0.13% | 3,289,019 |
| 2011-09-05 | 2011-09-01 | 3.855 | 911,725 | -11,642 | 0.13% | 3,514,918 |
| 2011-09-02 | 2011-08-31 | 3.742 | 923,367 | -1,058 | 0.13% | 3,455,101 |
| 2011-08-31 | 2011-08-29 | 3.572 | 924,425 | +5,291 | 0.13% | 3,301,830 |
| 2011-08-23 | 2011-08-19 | 3.534 | 919,134 | -1,587 | 0.13% | 3,248,192 |
| 2011-08-22 | 2011-08-18 | 3.704 | 920,721 | +7,937 | 0.13% | 3,410,400 |
| 2011-08-19 | 2011-08-17 | 3.610 | 912,784 | +19,050 | 0.13% | 3,294,751 |
| 2011-08-11 | 2011-08-09 | 3.421 | 893,734 | +2,116 | 0.12% | 3,057,089 |
| 2011-08-10 | 2011-08-08 | 3.553 | 891,618 | +2,117 | 0.12% | 3,167,801 |
| 2011-08-09 | 2011-08-05 | 3.799 | 889,501 | +5,291 | 0.12% | 3,378,809 |
| 2011-08-08 | 2011-08-04 | 3.969 | 884,210 | +7,938 | 0.12% | 3,509,101 |
| 2011-08-04 | 2011-08-02 | 4.158 | 876,272 | -8,467 | 0.12% | 3,643,198 |
| 2011-08-02 | 2011-07-29 | 4.158 | 884,739 | -35,982 | 0.12% | 3,678,401 |
| 2011-08-01 | 2011-07-28 | 4.139 | 920,721 | +4,762 | 0.13% | 3,810,600 |
| 2011-07-27 | 2011-07-25 | 4.233 | 915,959 | +529 | 0.13% | 3,877,441 |
| 2011-07-26 | 2011-07-22 | 4.252 | 915,430 | +2,646 | 0.13% | 3,892,502 |
| 2011-07-22 | 2011-07-20 | 4.271 | 912,784 | -6,350 | 0.13% | 3,898,501 |
| 2011-07-21 | 2011-07-19 | 4.328 | 919,134 | -529 | 0.13% | 3,977,732 |
| 2011-07-20 | 2011-07-18 | 4.365 | 919,663 | -25,399 | 0.13% | 4,014,781 |
| 2011-07-19 | 2011-07-15 | 3.893 | 945,062 | +2,646 | 0.13% | 3,679,160 |
| 2011-07-15 | 2011-07-13 | 3.874 | 942,416 | -5,292 | 0.13% | 3,651,049 |
| 2011-07-14 | 2011-07-12 | 3.780 | 947,708 | +5,292 | 0.13% | 3,582,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 942,416 | +27,516 | 0.13% | 3,686,669 |
| 2011-07-12 | 2011-07-08 | 4.082 | 914,900 | -5,292 | 0.13% | 3,734,638 |
| 2011-07-07 | 2011-07-05 | 4.044 | 920,192 | +3,704 | 0.13% | 3,721,461 |
| 2011-07-06 | 2011-07-04 | 4.120 | 916,488 | -14,287 | 0.13% | 3,775,761 |
| 2011-07-05 | 2011-06-30 | 3.855 | 930,775 | +10,583 | 0.13% | 3,588,360 |
| 2011-07-04 | 2011-06-29 | 3.988 | 920,192 | +3,175 | 0.13% | 3,669,291 |
| 2011-06-30 | 2011-06-28 | 3.893 | 917,017 | -1,587 | 0.13% | 3,569,980 |
| 2011-06-28 | 2011-06-24 | 4.006 | 918,604 | -9,525 | 0.13% | 3,680,318 |
| 2011-06-27 | 2011-06-23 | 3.799 | 928,129 | +9,525 | 0.13% | 3,525,540 |
| 2011-06-24 | 2011-06-22 | 3.931 | 918,604 | -15,875 | 0.13% | 3,610,878 |
| 2011-06-23 | 2011-06-21 | 3.817 | 934,479 | +15,875 | 0.13% | 3,567,320 |
| 2011-06-21 | 2011-06-17 | 3.912 | 918,604 | -2,646 | 0.13% | 3,593,518 |
| 2011-06-20 | 2011-06-16 | 3.817 | 921,250 | +5,291 | 0.13% | 3,516,819 |
| 2011-06-17 | 2011-06-15 | 4.101 | 915,959 | +28,574 | 0.13% | 3,756,271 |
| 2011-06-15 | 2011-06-13 | 4.158 | 887,385 | +530 | 0.12% | 3,689,402 |
| 2011-06-13 | 2011-06-09 | 4.252 | 886,855 | -1,059 | 0.12% | 3,770,998 |
| 2011-06-10 | 2011-06-08 | 4.233 | 887,914 | +26,458 | 0.12% | 3,758,721 |
| 2011-06-09 | 2011-06-07 | 4.498 | 861,456 | -5,292 | 0.12% | 3,874,639 |
| 2011-06-07 | 2011-06-02 | 4.460 | 866,748 | -15,874 | 0.12% | 3,865,681 |
| 2011-06-02 | 2011-05-31 | 4.687 | 882,622 | -25,929 | 0.12% | 4,136,639 |
| 2011-06-01 | 2011-05-30 | 4.365 | 908,551 | -18,520 | 0.13% | 3,966,272 |
| 2011-05-31 | 2011-05-27 | 4.271 | 927,071 | -29,103 | 0.13% | 3,959,521 |
| 2011-05-30 | 2011-05-26 | 4.120 | 956,174 | -529 | 0.13% | 3,939,260 |
| 2011-05-27 | 2011-05-25 | 4.158 | 956,703 | +50,269 | 0.13% | 3,977,599 |
| 2011-05-26 | 2011-05-24 | 4.365 | 906,434 | +53,973 | 0.13% | 3,957,030 |
| 2011-05-25 | 2011-05-23 | 4.706 | 852,461 | -32,807 | 0.12% | 4,011,392 |
| 2011-05-24 | 2011-05-20 | 4.819 | 885,268 | +5,292 | 0.12% | 4,266,150 |
| 2011-05-23 | 2011-05-19 | 4.951 | 879,976 | -26,987 | 0.12% | 4,357,058 |
| 2011-05-19 | 2011-05-17 | 4.762 | 906,963 | -18,520 | 0.13% | 4,319,279 |
| 2011-05-18 | 2011-05-16 | 4.762 | 925,483 | -10,583 | 0.13% | 4,407,478 |
| 2011-05-17 | 2011-05-13 | 4.819 | 936,066 | -18,521 | 0.13% | 4,510,948 |
| 2011-05-13 | 2011-05-11 | 4.725 | 954,587 | -24,341 | 0.13% | 4,510,002 |
| 2011-05-09 | 2011-05-05 | 4.611 | 978,928 | +10,583 | 0.14% | 4,514,002 |
| 2011-05-06 | 2011-05-04 | 4.649 | 968,345 | -13,228 | 0.13% | 4,501,802 |
| 2011-05-04 | 2011-04-29 | 4.528 | 981,573 | -5,821 | 0.14% | 4,444,601 |
| 2011-05-03 | 2011-04-28 | 4.509 | 987,394 | -11,246 | 0.14% | 4,452,252 |
| 2011-04-29 | 2011-04-27 | 4.547 | 998,640 | -2,639 | 0.14% | 4,540,801 |
| 2011-04-28 | 2011-04-26 | 4.623 | 1,001,279 | +15,835 | 0.14% | 4,628,681 |
| 2011-04-27 | 2011-04-21 | 4.717 | 985,444 | -22,697 | 0.14% | 4,648,829 |
| 2011-04-26 | 2011-04-20 | 4.680 | 1,008,141 | -26,918 | 0.14% | 4,717,702 |
| 2011-04-21 | 2011-04-19 | 4.642 | 1,035,059 | -4,223 | 0.14% | 4,804,448 |
| 2011-04-20 | 2011-04-18 | 4.604 | 1,039,282 | -6,862 | 0.14% | 4,784,670 |
| 2011-04-13 | 2011-04-11 | 4.642 | 1,046,144 | -7,389 | 0.15% | 4,855,901 |
| 2011-04-12 | 2011-04-08 | 4.642 | 1,053,533 | -6,862 | 0.15% | 4,890,199 |
| 2011-04-11 | 2011-04-07 | 4.547 | 1,060,395 | -5,278 | 0.15% | 4,821,600 |
| 2011-04-08 | 2011-04-06 | 4.547 | 1,065,673 | -5,806 | 0.15% | 4,845,599 |
| 2011-04-07 | 2011-04-04 | 4.717 | 1,071,479 | -13,724 | 0.15% | 5,054,699 |
| 2011-04-06 | 2011-04-01 | 4.736 | 1,085,203 | -55,421 | 0.15% | 5,140,002 |
| 2011-04-04 | 2011-03-31 | 4.755 | 1,140,624 | -12,668 | 0.16% | 5,424,111 |
| 2011-04-01 | 2011-03-30 | 4.755 | 1,153,292 | -229,074 | 0.16% | 5,484,352 |
| 2011-03-31 | 2011-03-29 | 4.395 | 1,382,366 | -69,673 | 0.19% | 6,076,078 |
| 2011-03-30 | 2011-03-28 | 4.358 | 1,452,039 | -48,560 | 0.20% | 6,327,300 |
| 2011-03-29 | 2011-03-25 | 4.225 | 1,500,599 | -5,278 | 0.21% | 6,339,891 |
| 2011-03-28 | 2011-03-24 | 4.130 | 1,505,877 | +23,224 | 0.21% | 6,219,540 |
| 2011-03-25 | 2011-03-23 | 4.111 | 1,482,653 | -17,418 | 0.21% | 6,095,531 |
| 2011-03-24 | 2011-03-22 | 4.168 | 1,500,071 | -6,334 | 0.21% | 6,252,401 |
| 2011-03-23 | 2011-03-21 | 4.206 | 1,506,405 | +79,174 | 0.21% | 6,335,881 |
| 2011-03-22 | 2011-03-18 | 4.376 | 1,427,231 | -78,118 | 0.20% | 6,246,238 |
| 2011-03-21 | 2011-03-17 | 4.168 | 1,505,349 | -132,483 | 0.21% | 6,274,400 |
| 2011-03-18 | 2011-03-16 | 3.941 | 1,637,832 | -71,784 | 0.23% | 6,454,238 |
| 2011-03-17 | 2011-03-15 | 3.657 | 1,709,616 | +8,445 | 0.24% | 6,251,269 |
| 2011-03-15 | 2011-03-11 | 3.675 | 1,701,171 | +42,753 | 0.24% | 6,252,620 |
| 2011-03-14 | 2011-03-10 | 3.713 | 1,658,418 | -1,583 | 0.23% | 6,158,322 |
| 2011-03-11 | 2011-03-09 | 3.732 | 1,660,001 | -2,639 | 0.23% | 6,195,650 |
| 2011-03-09 | 2011-03-07 | 3.789 | 1,662,640 | +16,890 | 0.23% | 6,300,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 1,645,750 | +4,223 | 0.23% | 6,329,541 |
| 2011-03-07 | 2011-03-03 | 3.789 | 1,641,527 | +10,556 | 0.23% | 6,219,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 1,630,971 | +23,224 | 0.23% | 6,272,701 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,607,747 | +3,167 | 0.22% | 6,366,142 |
| 2011-03-02 | 2011-02-28 | 3.846 | 1,604,580 | -15,834 | 0.22% | 6,171,201 |
| 2011-03-01 | 2011-02-25 | 3.808 | 1,620,414 | -4,751 | 0.23% | 6,170,699 |
| 2011-02-28 | 2011-02-24 | 3.713 | 1,625,165 | -9,501 | 0.23% | 6,034,841 |
| 2011-02-25 | 2011-02-23 | 3.960 | 1,634,666 | -15,834 | 0.23% | 6,472,732 |
| 2011-02-24 | 2011-02-22 | 4.073 | 1,650,500 | -42,226 | 0.23% | 6,723,049 |
| 2011-02-23 | 2011-02-21 | 4.073 | 1,692,726 | +14,779 | 0.24% | 6,895,050 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,677,947 | -1,056 | 0.23% | 6,803,060 |
| 2011-02-21 | 2011-02-17 | 3.827 | 1,679,003 | -30,613 | 0.23% | 6,425,622 |
| 2011-02-16 | 2011-02-14 | 3.808 | 1,709,616 | +528 | 0.24% | 6,510,389 |
| 2011-02-09 | 2011-02-07 | 3.865 | 1,709,088 | -4,223 | 0.24% | 6,605,518 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,713,311 | +2,111 | 0.24% | 6,297,240 |
| 2011-02-01 | 2011-01-28 | 3.675 | 1,711,200 | -5,278 | 0.24% | 6,289,481 |
| 2011-01-31 | 2011-01-27 | 3.638 | 1,716,478 | -10,556 | 0.24% | 6,243,840 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,727,034 | +9,500 | 0.24% | 6,184,079 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,717,534 | -11,084 | 0.24% | 6,084,981 |
| 2011-01-26 | 2011-01-24 | 3.694 | 1,728,618 | -10,556 | 0.24% | 6,386,250 |
| 2011-01-25 | 2011-01-21 | 3.789 | 1,739,174 | +39,586 | 0.24% | 6,589,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 1,699,588 | +7,390 | 0.24% | 6,665,401 |
| 2011-01-21 | 2011-01-19 | 3.941 | 1,692,198 | +7,389 | 0.24% | 6,668,479 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,684,809 | +3,167 | 0.23% | 6,575,521 |
| 2011-01-19 | 2011-01-17 | 3.846 | 1,681,642 | +34,309 | 0.23% | 6,467,581 |
| 2011-01-18 | 2011-01-14 | 3.998 | 1,647,333 | +7,917 | 0.23% | 6,585,309 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,639,416 | +31,142 | 0.23% | 6,460,480 |
| 2011-01-14 | 2011-01-12 | 3.998 | 1,608,274 | +10,028 | 0.22% | 6,429,168 |
| 2011-01-13 | 2011-01-11 | 4.035 | 1,598,246 | -18,474 | 0.22% | 6,449,641 |
| 2011-01-12 | 2011-01-10 | 4.073 | 1,616,720 | +34,309 | 0.22% | 6,585,452 |
| 2011-01-11 | 2011-01-07 | 4.130 | 1,582,411 | -7,917 | 0.22% | 6,535,640 |
| 2011-01-10 | 2011-01-06 | 4.168 | 1,590,328 | +14,251 | 0.22% | 6,628,598 |
| 2011-01-07 | 2011-01-05 | 4.187 | 1,576,077 | -23,752 | 0.22% | 6,599,059 |
| 2011-01-06 | 2011-01-04 | 4.225 | 1,599,829 | -20,585 | 0.22% | 6,759,129 |
| 2011-01-05 | 2011-01-03 | 4.149 | 1,620,414 | +15,834 | 0.23% | 6,723,299 |
| 2011-01-04 | 2010-12-31 | 4.149 | 1,604,580 | +7,390 | 0.22% | 6,657,601 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,597,190 | -61,228 | 0.22% | 6,324,339 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,658,418 | +4,223 | 0.23% | 6,503,942 |
| 2010-12-29 | 2010-12-24 | 4.073 | 1,654,195 | +35,892 | 0.23% | 6,738,100 |
| 2010-12-28 | 2010-12-22 | 4.054 | 1,618,303 | +9,501 | 0.23% | 6,561,240 |
| 2010-12-23 | 2010-12-21 | 4.130 | 1,608,802 | +7,917 | 0.22% | 6,644,639 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,600,885 | -5,806 | 0.22% | 6,581,610 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,606,691 | +93,952 | 0.22% | 6,666,360 |
| 2010-12-20 | 2010-12-16 | 4.206 | 1,512,739 | +24,808 | 0.21% | 6,362,522 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,487,931 | +31,669 | 0.21% | 6,511,890 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,456,262 | -29,030 | 0.20% | 6,511,242 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,485,292 | -102,397 | 0.21% | 6,838,021 |
| 2010-12-14 | 2010-12-10 | 4.414 | 1,587,689 | +15,834 | 0.22% | 7,008,639 |
| 2010-12-13 | 2010-12-09 | 4.490 | 1,571,855 | +10,557 | 0.22% | 7,057,861 |
| 2010-12-10 | 2010-12-08 | 4.376 | 1,561,298 | -26,919 | 0.22% | 6,832,979 |
| 2010-12-09 | 2010-12-07 | 4.358 | 1,588,217 | +53,838 | 0.22% | 6,920,699 |
| 2010-12-07 | 2010-12-03 | 4.471 | 1,534,379 | +24,280 | 0.21% | 6,860,519 |
| 2010-12-06 | 2010-12-02 | 4.376 | 1,510,099 | +15,834 | 0.21% | 6,608,908 |
| 2010-12-03 | 2010-12-01 | 4.339 | 1,494,265 | +41,698 | 0.21% | 6,482,991 |
| 2010-12-02 | 2010-11-30 | 4.509 | 1,452,567 | +13,724 | 0.20% | 6,549,761 |
| 2010-11-30 | 2010-11-26 | 4.414 | 1,438,843 | +89,729 | 0.20% | 6,351,578 |
| 2010-11-29 | 2010-11-25 | 4.642 | 1,349,114 | +53,310 | 0.19% | 6,262,201 |
| 2010-11-26 | 2010-11-24 | 4.774 | 1,295,804 | +7,918 | 0.18% | 6,186,602 |
| 2010-11-25 | 2010-11-23 | 4.793 | 1,287,886 | +8,445 | 0.18% | 6,173,199 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,279,441 | +68,617 | 0.18% | 6,132,719 |
| 2010-11-23 | 2010-11-19 | 4.945 | 1,210,824 | -1,056 | 0.17% | 5,987,339 |
| 2010-11-22 | 2010-11-18 | 5.021 | 1,211,880 | +1,056 | 0.17% | 6,084,401 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,210,824 | -17,946 | 0.17% | 6,010,279 |
| 2010-11-17 | 2010-11-15 | 5.021 | 1,228,770 | +35,364 | 0.17% | 6,169,199 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,193,406 | -41,698 | 0.17% | 6,082,089 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,235,104 | -57,005 | 0.17% | 6,318,000 |
| 2010-11-12 | 2010-11-10 | 5.172 | 1,292,109 | -15,307 | 0.18% | 6,683,041 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,307,416 | -33,780 | 0.18% | 6,663,131 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,341,196 | +33,780 | 0.19% | 6,708,238 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,307,416 | +86,563 | 0.18% | 6,242,041 |
| 2010-11-08 | 2010-11-04 | 4.907 | 1,220,853 | -36,420 | 0.17% | 5,990,671 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,257,273 | +5,806 | 0.17% | 6,288,482 |
| 2010-11-04 | 2010-11-02 | 4.888 | 1,251,467 | +63,867 | 0.17% | 6,117,182 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,187,600 | +52,782 | 0.17% | 5,895,000 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,134,818 | -22,696 | 0.16% | 5,611,501 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,157,514 | +105,036 | 0.19% | 5,855,309 |
| 2010-10-29 | 2010-10-27 | 5.248 | 1,052,478 | +95,536 | 0.17% | 5,523,382 |
| 2010-10-28 | 2010-10-26 | 5.324 | 956,942 | +68,617 | 0.15% | 5,094,531 |
| 2010-10-27 | 2010-10-25 | 5.115 | 888,325 | +37,476 | 0.14% | 4,544,101 |
| 2010-10-26 | 2010-10-22 | 5.040 | 850,849 | +49,615 | 0.14% | 4,287,918 |
| 2010-10-25 | 2010-10-21 | 5.096 | 801,234 | +82,340 | 0.13% | 4,083,419 |
| 2010-10-22 | 2010-10-20 | 5.096 | 718,894 | -26,391 | 0.11% | 3,663,780 |
| 2010-10-21 | 2010-10-19 | 4.926 | 745,285 | +50,671 | 0.12% | 3,671,200 |
| 2010-10-20 | 2010-10-18 | 4.774 | 694,614 | +17,418 | 0.11% | 3,316,320 |
| 2010-10-19 | 2010-10-15 | 5.002 | 677,196 | +2,639 | 0.11% | 3,387,120 |
| 2010-10-18 | 2010-10-14 | 5.040 | 674,557 | +7,390 | 0.11% | 3,399,481 |
| 2010-10-15 | 2010-10-13 | 5.002 | 667,167 | 0.11% | 3,336,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy