History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-10-03 | 2025-09-30 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-09-26 | 2025-09-24 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-23 | 2025-09-19 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-09-22 | 2025-09-18 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-19 | 2025-09-17 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-09-18 | 2025-09-16 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-09-17 | 2025-09-15 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-09-10 | 2025-09-08 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-09-08 | 2025-09-04 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-09-03 | 2025-09-01 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-02 | 2025-08-29 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-09-01 | 2025-08-28 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-08-29 | 2025-08-27 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-28 | 2025-08-26 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-25 | 2025-08-21 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-22 | 2025-08-20 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-21 | 2025-08-19 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-20 | 2025-08-18 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-08-18 | 2025-08-14 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-08-14 | 2025-08-12 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-08-12 | 2025-08-08 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-08-11 | 2025-08-07 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-08-08 | 2025-08-06 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-05 | 2025-08-01 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-04 | 2025-07-31 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-07-31 | 2025-07-29 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-07-30 | 2025-07-28 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-07-29 | 2025-07-25 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-07-24 | 2025-07-22 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-07-18 | 2025-07-16 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-17 | 2025-07-15 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-07-16 | 2025-07-14 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-10 | 2025-07-08 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-07-04 | 2025-07-02 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-07-03 | 2025-06-30 | 4.653 | 3,000 | +0 | 0.00% | 13,958 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,000 | +156 | 0.00% | 13,736 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,844 | +0 | 0.00% | 13,292 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,844 | +0 | 0.00% | 13,232 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,844 | +0 | 0.00% | 13,292 |
| 2025-06-25 | 2025-06-23 | 4.653 | 2,844 | +0 | 0.00% | 13,232 |
| 2025-06-24 | 2025-06-20 | 4.610 | 2,844 | +0 | 0.00% | 13,112 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,844 | +0 | 0.00% | 13,112 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,844 | +0 | 0.00% | 13,472 |
| 2025-06-19 | 2025-06-17 | 4.779 | 2,844 | +0 | 0.00% | 13,592 |
| 2025-06-18 | 2025-06-16 | 4.821 | 2,844 | +0 | 0.00% | 13,712 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,844 | +0 | 0.00% | 13,652 |
| 2025-06-16 | 2025-06-12 | 4.642 | 2,844 | +0 | 0.00% | 13,202 |
| 2025-06-13 | 2025-06-11 | 4.579 | 2,844 | +0 | 0.00% | 13,022 |
| 2025-06-12 | 2025-06-10 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-06-11 | 2025-06-09 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,844 | +0 | 0.00% | 12,932 |
| 2025-06-09 | 2025-06-05 | 4.494 | 2,844 | +0 | 0.00% | 12,782 |
| 2025-06-06 | 2025-06-04 | 4.484 | 2,844 | +0 | 0.00% | 12,752 |
| 2025-06-05 | 2025-06-03 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,844 | +0 | 0.00% | 12,212 |
| 2025-06-03 | 2025-05-30 | 4.473 | 2,844 | +0 | 0.00% | 12,722 |
| 2025-06-02 | 2025-05-29 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-05-30 | 2025-05-28 | 4.473 | 2,844 | +0 | 0.00% | 12,722 |
| 2025-05-29 | 2025-05-27 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-05-28 | 2025-05-26 | 4.389 | 2,844 | +0 | 0.00% | 12,482 |
| 2025-05-27 | 2025-05-23 | 4.452 | 2,844 | +0 | 0.00% | 12,662 |
| 2025-05-26 | 2025-05-22 | 4.484 | 2,844 | +0 | 0.00% | 12,752 |
| 2025-05-23 | 2025-05-21 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-22 | 2025-05-20 | 4.579 | 2,844 | +0 | 0.00% | 13,022 |
| 2025-05-21 | 2025-05-19 | 4.526 | 2,844 | +0 | 0.00% | 12,872 |
| 2025-05-20 | 2025-05-16 | 4.558 | 2,844 | +0 | 0.00% | 12,962 |
| 2025-05-19 | 2025-05-15 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-16 | 2025-05-14 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2025-05-14 | 2025-05-12 | 4.589 | 2,844 | +0 | 0.00% | 13,052 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2025-05-12 | 2025-05-08 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-09 | 2025-05-07 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-08 | 2025-05-06 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,844 | +0 | 0.00% | 12,902 |
| 2025-05-06 | 2025-04-30 | 4.378 | 2,844 | +0 | 0.00% | 12,452 |
| 2025-05-02 | 2025-04-29 | 4.357 | 2,844 | +0 | 0.00% | 12,392 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,844 | +0 | 0.00% | 12,182 |
| 2025-04-29 | 2025-04-25 | 4.262 | 2,844 | +0 | 0.00% | 12,122 |
| 2025-04-28 | 2025-04-24 | 4.231 | 2,844 | +0 | 0.00% | 12,032 |
| 2025-04-25 | 2025-04-23 | 4.220 | 2,844 | +0 | 0.00% | 12,002 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,844 | +0 | 0.00% | 11,972 |
| 2025-04-23 | 2025-04-17 | 4.146 | 2,844 | +0 | 0.00% | 11,792 |
| 2025-04-22 | 2025-04-16 | 4.178 | 2,844 | +0 | 0.00% | 11,882 |
| 2025-04-17 | 2025-04-15 | 4.210 | 2,844 | +0 | 0.00% | 11,972 |
| 2025-04-16 | 2025-04-14 | 4.157 | 2,844 | +0 | 0.00% | 11,822 |
| 2025-04-15 | 2025-04-11 | 4.083 | 2,844 | +0 | 0.00% | 11,612 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,844 | +0 | 0.00% | 11,582 |
| 2025-04-11 | 2025-04-09 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-10 | 2025-04-08 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2025-04-08 | 2025-04-03 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-07 | 2025-04-02 | 3.946 | 2,844 | +0 | 0.00% | 11,222 |
| 2025-04-03 | 2025-04-01 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-01 | 2025-03-28 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2025-03-31 | 2025-03-27 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-03-28 | 2025-03-26 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2025-03-27 | 2025-03-25 | 4.072 | 2,844 | +0 | 0.00% | 11,582 |
| 2025-03-26 | 2025-03-24 | 4.062 | 2,844 | +0 | 0.00% | 11,552 |
| 2025-03-25 | 2025-03-21 | 4.020 | 2,844 | +0 | 0.00% | 11,432 |
| 2025-03-24 | 2025-03-20 | 4.062 | 2,844 | +0 | 0.00% | 11,552 |
| 2025-03-21 | 2025-03-19 | 4.093 | 2,844 | +0 | 0.00% | 11,642 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,844 | +0 | 0.00% | 11,702 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-03-17 | 2025-03-13 | 3.893 | 2,844 | +0 | 0.00% | 11,072 |
| 2025-03-14 | 2025-03-12 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-03-13 | 2025-03-11 | 3.830 | 2,844 | +0 | 0.00% | 10,892 |
| 2025-03-12 | 2025-03-10 | 3.830 | 2,844 | +0 | 0.00% | 10,892 |
| 2025-03-11 | 2025-03-07 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2025-03-10 | 2025-03-06 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,844 | +0 | 0.00% | 11,012 |
| 2025-03-06 | 2025-03-04 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-03-05 | 2025-03-03 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-03-04 | 2025-02-28 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-03-03 | 2025-02-27 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-02-28 | 2025-02-26 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2025-02-27 | 2025-02-25 | 3.904 | 2,844 | +0 | 0.00% | 11,102 |
| 2025-02-26 | 2025-02-24 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-02-25 | 2025-02-21 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2025-02-24 | 2025-02-20 | 3.999 | 2,844 | +0 | 0.00% | 11,372 |
| 2025-02-21 | 2025-02-19 | 4.020 | 2,844 | +0 | 0.00% | 11,432 |
| 2025-02-20 | 2025-02-18 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2025-02-19 | 2025-02-17 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2025-02-18 | 2025-02-14 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-02-17 | 2025-02-13 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-02-14 | 2025-02-12 | 3.999 | 2,844 | +0 | 0.00% | 11,372 |
| 2025-02-13 | 2025-02-11 | 3.893 | 2,844 | +0 | 0.00% | 11,072 |
| 2025-02-12 | 2025-02-10 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-02-11 | 2025-02-07 | 4.062 | 2,844 | +0 | 0.00% | 11,552 |
| 2025-02-10 | 2025-02-06 | 4.051 | 2,844 | +0 | 0.00% | 11,522 |
| 2025-02-07 | 2025-02-05 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-02-06 | 2025-02-04 | 3.693 | 2,844 | +0 | 0.00% | 10,502 |
| 2025-02-05 | 2025-02-03 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2025-02-04 | 2025-01-28 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-02-03 | 2025-01-24 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-01-27 | 2025-01-23 | 3.946 | 2,844 | +0 | 0.00% | 11,222 |
| 2025-01-24 | 2025-01-22 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-01-23 | 2025-01-21 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2025-01-22 | 2025-01-20 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-21 | 2025-01-17 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-01-20 | 2025-01-16 | 3.893 | 2,844 | +0 | 0.00% | 11,072 |
| 2025-01-17 | 2025-01-15 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-16 | 2025-01-14 | 3.925 | 2,844 | +0 | 0.00% | 11,162 |
| 2025-01-15 | 2025-01-13 | 3.745 | 2,844 | +0 | 0.00% | 10,652 |
| 2025-01-14 | 2025-01-10 | 3.935 | 2,844 | +0 | 0.00% | 11,192 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,844 | +0 | 0.00% | 11,162 |
| 2025-01-10 | 2025-01-08 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-09 | 2025-01-07 | 3.798 | 2,844 | +0 | 0.00% | 10,802 |
| 2025-01-08 | 2025-01-06 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2025-01-07 | 2025-01-03 | 3.798 | 2,844 | +0 | 0.00% | 10,802 |
| 2025-01-06 | 2025-01-02 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2025-01-03 | 2024-12-31 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-02 | 2024-12-27 | 3.819 | 2,844 | +0 | 0.00% | 10,862 |
| 2024-12-30 | 2024-12-24 | 3.724 | 2,844 | +0 | 0.00% | 10,592 |
| 2024-12-27 | 2024-12-20 | 3.714 | 2,844 | +0 | 0.00% | 10,562 |
| 2024-12-23 | 2024-12-19 | 3.809 | 2,844 | +0 | 0.00% | 10,832 |
| 2024-12-20 | 2024-12-18 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2024-12-19 | 2024-12-17 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-18 | 2024-12-16 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-12-17 | 2024-12-13 | 3.703 | 2,844 | +0 | 0.00% | 10,532 |
| 2024-12-16 | 2024-12-12 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-13 | 2024-12-11 | 3.745 | 2,844 | +0 | 0.00% | 10,652 |
| 2024-12-12 | 2024-12-10 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-11 | 2024-12-09 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-12-10 | 2024-12-06 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-09 | 2024-12-05 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-12-06 | 2024-12-04 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-12-05 | 2024-12-03 | 3.714 | 2,844 | +0 | 0.00% | 10,562 |
| 2024-12-04 | 2024-12-02 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-12-03 | 2024-11-29 | 3.577 | 2,844 | +0 | 0.00% | 10,172 |
| 2024-12-02 | 2024-11-28 | 3.587 | 2,844 | +0 | 0.00% | 10,202 |
| 2024-11-29 | 2024-11-27 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-11-28 | 2024-11-26 | 3.492 | 2,844 | +0 | 0.00% | 9,932 |
| 2024-11-27 | 2024-11-25 | 3.513 | 2,844 | +0 | 0.00% | 9,992 |
| 2024-11-26 | 2024-11-22 | 3.503 | 2,844 | +0 | 0.00% | 9,962 |
| 2024-11-25 | 2024-11-21 | 3.566 | 2,844 | +0 | 0.00% | 10,142 |
| 2024-11-22 | 2024-11-20 | 3.629 | 2,844 | +0 | 0.00% | 10,322 |
| 2024-11-21 | 2024-11-19 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-11-20 | 2024-11-18 | 3.608 | 2,844 | +0 | 0.00% | 10,262 |
| 2024-11-19 | 2024-11-15 | 3.545 | 2,844 | +0 | 0.00% | 10,082 |
| 2024-11-18 | 2024-11-14 | 3.492 | 2,844 | +0 | 0.00% | 9,932 |
| 2024-11-15 | 2024-11-13 | 3.545 | 2,844 | +0 | 0.00% | 10,082 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,844 | +0 | 0.00% | 9,992 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-11-12 | 2024-11-08 | 3.640 | 2,844 | +0 | 0.00% | 10,352 |
| 2024-11-11 | 2024-11-07 | 3.682 | 2,844 | +0 | 0.00% | 10,472 |
| 2024-11-08 | 2024-11-06 | 3.619 | 2,844 | +0 | 0.00% | 10,292 |
| 2024-11-07 | 2024-11-05 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-11-06 | 2024-11-04 | 3.640 | 2,844 | +0 | 0.00% | 10,352 |
| 2024-11-05 | 2024-11-01 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-11-04 | 2024-10-31 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-11-01 | 2024-10-30 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-10-31 | 2024-10-29 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-10-30 | 2024-10-28 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-10-29 | 2024-10-25 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-10-28 | 2024-10-24 | 3.809 | 2,844 | +0 | 0.00% | 10,832 |
| 2024-10-25 | 2024-10-23 | 3.872 | 2,844 | +0 | 0.00% | 11,012 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2024-10-23 | 2024-10-21 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-10-22 | 2024-10-18 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2024-10-21 | 2024-10-17 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-10-18 | 2024-10-16 | 3.682 | 2,844 | +0 | 0.00% | 10,472 |
| 2024-10-17 | 2024-10-15 | 3.703 | 2,844 | +0 | 0.00% | 10,532 |
| 2024-10-16 | 2024-10-14 | 3.830 | 2,844 | +0 | 0.00% | 10,892 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,844 | +0 | 0.00% | 10,592 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,844 | +0 | 0.00% | 12,152 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2024-10-04 | 2024-10-02 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,844 | +0 | 0.00% | 10,592 |
| 2024-09-30 | 2024-09-26 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-09-27 | 2024-09-25 | 3.460 | 2,844 | +0 | 0.00% | 9,842 |
| 2024-09-26 | 2024-09-24 | 3.450 | 2,844 | +0 | 0.00% | 9,812 |
| 2024-09-25 | 2024-09-23 | 3.281 | 2,844 | +0 | 0.00% | 9,332 |
| 2024-09-24 | 2024-09-20 | 3.260 | 2,844 | +0 | 0.00% | 9,272 |
| 2024-09-23 | 2024-09-19 | 3.271 | 2,844 | +0 | 0.00% | 9,302 |
| 2024-09-20 | 2024-09-17 | 3.207 | 2,844 | +0 | 0.00% | 9,121 |
| 2024-09-19 | 2024-09-16 | 3.186 | 2,844 | +0 | 0.00% | 9,061 |
| 2024-09-17 | 2024-09-13 | 3.239 | 2,844 | +0 | 0.00% | 9,212 |
| 2024-09-16 | 2024-09-12 | 3.155 | 2,844 | +0 | 0.00% | 8,971 |
| 2024-09-13 | 2024-09-11 | 3.176 | 2,844 | +0 | 0.00% | 9,031 |
| 2024-09-12 | 2024-09-10 | 3.207 | 2,844 | +0 | 0.00% | 9,121 |
| 2024-09-11 | 2024-09-09 | 3.176 | 2,844 | +0 | 0.00% | 9,031 |
| 2024-09-10 | 2024-09-05 | 3.323 | 2,844 | +0 | 0.00% | 9,452 |
| 2024-09-09 | 2024-09-04 | 3.323 | 2,844 | +0 | 0.00% | 9,452 |
| 2024-09-05 | 2024-09-03 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,844 | +0 | 0.00% | 9,722 |
| 2024-09-03 | 2024-08-30 | 3.482 | 2,844 | +0 | 0.00% | 9,902 |
| 2024-09-02 | 2024-08-29 | 3.408 | 2,844 | +0 | 0.00% | 9,692 |
| 2024-08-30 | 2024-08-28 | 3.355 | 2,844 | +0 | 0.00% | 9,542 |
| 2024-08-29 | 2024-08-27 | 3.344 | 2,844 | +0 | 0.00% | 9,512 |
| 2024-08-28 | 2024-08-26 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-27 | 2024-08-23 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-26 | 2024-08-22 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-23 | 2024-08-21 | 3.366 | 2,844 | +0 | 0.00% | 9,572 |
| 2024-08-22 | 2024-08-20 | 3.323 | 2,844 | +0 | 0.00% | 9,452 |
| 2024-08-21 | 2024-08-19 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-20 | 2024-08-16 | 3.334 | 2,844 | +0 | 0.00% | 9,482 |
| 2024-08-19 | 2024-08-15 | 3.334 | 2,844 | +0 | 0.00% | 9,482 |
| 2024-08-16 | 2024-08-14 | 3.355 | 2,844 | +0 | 0.00% | 9,542 |
| 2024-08-15 | 2024-08-13 | 3.418 | 2,844 | +0 | 0.00% | 9,722 |
| 2024-08-14 | 2024-08-12 | 3.397 | 2,844 | +0 | 0.00% | 9,662 |
| 2024-08-13 | 2024-08-09 | 3.387 | 2,844 | +0 | 0.00% | 9,632 |
| 2024-08-12 | 2024-08-08 | 3.366 | 2,844 | +0 | 0.00% | 9,572 |
| 2024-08-09 | 2024-08-07 | 3.387 | 2,844 | +0 | 0.00% | 9,632 |
| 2024-08-08 | 2024-08-06 | 3.334 | 2,844 | +0 | 0.00% | 9,482 |
| 2024-08-07 | 2024-08-05 | 3.302 | 2,844 | +0 | 0.00% | 9,392 |
| 2024-08-06 | 2024-08-02 | 3.387 | 2,844 | +0 | 0.00% | 9,632 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,844 | +0 | 0.00% | 9,812 |
| 2024-08-02 | 2024-07-31 | 3.534 | 2,844 | +0 | 0.00% | 10,052 |
| 2024-08-01 | 2024-07-30 | 3.482 | 2,844 | +0 | 0.00% | 9,902 |
| 2024-07-31 | 2024-07-29 | 3.608 | 2,844 | +0 | 0.00% | 10,262 |
| 2024-07-30 | 2024-07-26 | 3.650 | 2,844 | +0 | 0.00% | 10,382 |
| 2024-07-29 | 2024-07-25 | 3.629 | 2,844 | +0 | 0.00% | 10,322 |
| 2024-07-26 | 2024-07-24 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-07-25 | 2024-07-23 | 3.619 | 2,844 | +0 | 0.00% | 10,292 |
| 2024-07-24 | 2024-07-22 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-07-23 | 2024-07-19 | 3.640 | 2,844 | +0 | 0.00% | 10,352 |
| 2024-07-22 | 2024-07-18 | 3.745 | 2,844 | +0 | 0.00% | 10,652 |
| 2024-07-19 | 2024-07-17 | 3.619 | 2,844 | +0 | 0.00% | 10,292 |
| 2024-07-18 | 2024-07-16 | 3.714 | 2,844 | +0 | 0.00% | 10,562 |
| 2024-07-17 | 2024-07-15 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,844 | +0 | 0.00% | 10,532 |
| 2024-07-15 | 2024-07-11 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-07-12 | 2024-07-10 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-07-11 | 2024-07-09 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2024-07-10 | 2024-07-08 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2024-07-09 | 2024-07-05 | 3.925 | 2,844 | +0 | 0.00% | 11,162 |
| 2024-07-08 | 2024-07-04 | 3.904 | 2,844 | +0 | 0.00% | 11,102 |
| 2024-07-05 | 2024-07-03 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2024-07-04 | 2024-07-02 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-07-03 | 2024-06-28 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-07-02 | 2024-06-27 | 3.693 | 2,844 | +0 | 0.00% | 10,502 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-06-27 | 2024-06-25 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-06-26 | 2024-06-24 | 3.872 | 2,844 | +0 | 0.00% | 11,012 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2024-06-24 | 2024-06-20 | 4.051 | 2,844 | +0 | 0.00% | 11,522 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,844 | +0 | 0.00% | 11,792 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,844 | +0 | 0.00% | 11,492 |
| 2024-06-19 | 2024-06-17 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2024-06-18 | 2024-06-14 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2024-06-17 | 2024-06-13 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2024-06-14 | 2024-06-12 | 3.999 | 2,844 | +0 | 0.00% | 11,372 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,844 | +0 | 0.00% | 12,393 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,844 | +173 | 0.00% | 12,872 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,671 | +0 | 0.00% | 11,759 |
| 2024-06-07 | 2024-06-05 | 4.335 | 2,671 | +0 | 0.00% | 11,579 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,671 | +0 | 0.00% | 11,699 |
| 2024-06-05 | 2024-06-03 | 4.212 | 2,671 | -26,711 | 0.00% | 11,249 |
| 2024-05-31 | 2024-05-29 | 4.178 | 29,382 | +26,711 | 0.00% | 122,759 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,671 | -13,356 | 0.00% | 11,249 |
| 2024-05-28 | 2024-05-24 | 4.054 | 16,027 | +13,356 | 0.00% | 64,981 |
| 2024-05-16 | 2024-05-13 | 4.144 | 2,671 | -26,711 | 0.00% | 11,069 |
| 2024-04-26 | 2024-04-24 | 3.639 | 29,382 | +13,355 | 0.00% | 106,919 |
| 2024-04-25 | 2024-04-23 | 3.560 | 16,027 | +13,356 | 0.00% | 57,061 |
| 2024-04-02 | 2024-03-27 | 3.280 | 2,671 | -44,519 | 0.00% | 8,760 |
| 2024-03-19 | 2024-03-15 | 3.313 | 47,190 | -26,711 | 0.00% | 156,351 |
| 2024-03-18 | 2024-03-14 | 3.358 | 73,901 | +26,711 | 0.00% | 248,170 |
| 2024-03-08 | 2024-03-06 | 3.313 | 47,190 | +26,711 | 0.00% | 156,351 |
| 2024-02-23 | 2024-02-21 | 3.347 | 20,479 | -17,807 | 0.00% | 68,541 |
| 2024-02-22 | 2024-02-20 | 3.313 | 38,286 | +35,615 | 0.00% | 126,850 |
| 2024-02-20 | 2024-02-16 | 3.291 | 2,671 | -17,808 | 0.00% | 8,790 |
| 2024-02-19 | 2024-02-15 | 3.145 | 20,479 | -8,903 | 0.00% | 64,401 |
| 2024-02-16 | 2024-02-14 | 3.077 | 29,382 | +26,711 | 0.00% | 90,419 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,671 | -8,904 | 0.00% | 8,490 |
| 2024-02-07 | 2024-02-05 | 2.965 | 11,575 | +8,904 | 0.00% | 34,320 |
| 2024-01-29 | 2024-01-25 | 3.190 | 2,671 | -44,519 | 0.00% | 8,520 |
| 2024-01-26 | 2024-01-24 | 3.044 | 47,190 | -17,807 | 0.00% | 143,631 |
| 2024-01-19 | 2024-01-17 | 3.032 | 64,997 | +17,807 | 0.00% | 197,099 |
| 2024-01-18 | 2024-01-16 | 3.111 | 47,190 | +8,904 | 0.00% | 146,811 |
| 2024-01-12 | 2024-01-10 | 3.291 | 38,286 | +17,807 | 0.00% | 125,990 |
| 2024-01-11 | 2024-01-09 | 3.313 | 20,479 | -17,807 | 0.00% | 67,851 |
| 2024-01-10 | 2024-01-08 | 3.223 | 38,286 | +35,615 | 0.00% | 123,410 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,671 | -44,519 | 0.00% | 8,760 |
| 2024-01-03 | 2023-12-29 | 3.190 | 47,190 | +44,519 | 0.00% | 150,521 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,671 | +178 | 0.00% | 10,637 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,493 | +111 | 0.00% | 13,971 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,382 | +1,588 | 0.00% | 15,419 |
| 2021-05-24 | 2021-05-20 | 4.104 | 794 | +39 | 0.00% | 3,259 |
| 2021-03-30 | 2021-03-26 | 4.223 | 755 | -75,531 | 0.00% | 3,189 |
| 2020-11-26 | 2020-11-24 | 2.741 | 76,286 | +75,531 | 0.01% | 209,070 |
| 2020-10-15 | 2020-10-12 | 3.237 | 755 | +48 | 0.00% | 2,444 |
| 2019-06-13 | 2019-06-11 | 3.370 | 707 | +45 | 0.00% | 2,383 |
| 2018-06-12 | 2018-06-08 | 4.201 | 662 | +31 | 0.00% | 2,781 |
| 2018-03-22 | 2018-03-20 | 3.361 | 631 | -6,307 | 0.00% | 2,121 |
| 2018-02-26 | 2018-02-22 | 3.012 | 6,938 | +6,307 | 0.00% | 20,899 |
| 2018-01-30 | 2018-01-26 | 3.203 | 631 | -6,938 | 0.00% | 2,021 |
| 2017-07-14 | 2017-07-12 | 2.600 | 7,569 | -12,615 | 0.00% | 19,680 |
| 2017-06-14 | 2017-06-12 | 2.530 | 20,184 | +959 | 0.00% | 51,066 |
| 2016-12-21 | 2016-12-19 | 1.731 | 19,225 | -18,024 | 0.00% | 33,280 |
| 2016-06-16 | 2016-06-14 | 1.361 | 37,249 | +816 | 0.00% | 50,712 |
| 2016-02-25 | 2016-02-23 | 1.532 | 36,433 | +17,629 | 0.00% | 55,801 |
| 2016-02-19 | 2016-02-17 | 1.464 | 18,804 | -70,514 | 0.00% | 27,520 |
| 2016-02-18 | 2016-02-16 | 1.429 | 89,318 | +70,514 | 0.01% | 127,679 |
| 2015-10-16 | 2015-10-14 | 2.655 | 18,804 | +11,753 | 0.00% | 49,920 |
| 2015-06-09 | 2015-06-05 | 3.268 | 7,051 | +148 | 0.00% | 23,043 |
| 2014-08-19 | 2014-08-15 | 4.120 | 6,903 | -4,027 | 0.00% | 28,439 |
| 2014-08-04 | 2014-07-31 | 4.207 | 10,930 | +4,027 | 0.00% | 45,979 |
| 2014-06-13 | 2014-06-11 | 4.659 | 6,903 | -5,753 | 0.00% | 32,158 |
| 2014-06-10 | 2014-06-06 | 4.866 | 12,656 | +267 | 0.00% | 61,578 |
| 2014-05-16 | 2014-05-14 | 4.848 | 12,389 | -11,263 | 0.00% | 60,059 |
| 2014-04-15 | 2014-04-11 | 4.812 | 23,652 | +5,631 | 0.00% | 113,820 |
| 2014-04-14 | 2014-04-10 | 4.866 | 18,021 | +11,263 | 0.00% | 87,682 |
| 2014-01-15 | 2014-01-13 | 6.499 | 6,758 | -563 | 0.00% | 43,922 |
| 2014-01-14 | 2014-01-10 | 5.807 | 7,321 | +563 | 0.00% | 42,511 |
| 2014-01-07 | 2014-01-03 | 5.789 | 6,758 | -1,689 | 0.00% | 39,122 |
| 2013-12-05 | 2013-12-03 | 5.381 | 8,447 | -2,253 | 0.00% | 45,449 |
| 2013-12-04 | 2013-12-02 | 5.381 | 10,700 | +2,253 | 0.00% | 57,572 |
| 2013-11-14 | 2013-11-12 | 5.025 | 8,447 | -1,690 | 0.00% | 42,449 |
| 2013-11-13 | 2013-11-11 | 4.883 | 10,137 | +1,690 | 0.00% | 49,502 |
| 2013-11-12 | 2013-11-08 | 4.812 | 8,447 | -16,894 | 0.00% | 40,649 |
| 2013-10-22 | 2013-10-18 | 4.795 | 25,341 | -7,884 | 0.00% | 121,498 |
| 2013-10-18 | 2013-10-16 | 4.386 | 33,225 | +1,689 | 0.00% | 145,728 |
| 2013-10-15 | 2013-10-10 | 4.528 | 31,536 | -3,942 | 0.00% | 142,800 |
| 2013-09-23 | 2013-09-18 | 4.013 | 35,478 | -12,389 | 0.00% | 142,380 |
| 2013-09-10 | 2013-09-06 | 4.049 | 47,867 | -34,352 | 0.01% | 193,799 |
| 2013-08-23 | 2013-08-21 | 3.889 | 82,219 | -2,816 | 0.01% | 319,741 |
| 2013-08-22 | 2013-08-20 | 4.013 | 85,035 | +3,942 | 0.01% | 341,262 |
| 2013-08-21 | 2013-08-19 | 3.907 | 81,093 | +2,816 | 0.01% | 316,802 |
| 2013-08-19 | 2013-08-15 | 4.315 | 78,277 | +3,379 | 0.01% | 337,771 |
| 2013-08-12 | 2013-08-08 | 4.422 | 74,898 | +2,816 | 0.01% | 331,170 |
| 2013-07-31 | 2013-07-29 | 5.008 | 72,082 | -5,632 | 0.01% | 360,959 |
| 2013-07-23 | 2013-07-19 | 5.096 | 77,714 | -1,126 | 0.01% | 396,062 |
| 2013-07-22 | 2013-07-18 | 5.132 | 78,840 | +1,126 | 0.01% | 404,600 |
| 2013-07-19 | 2013-07-17 | 5.167 | 77,714 | -563 | 0.01% | 401,582 |
| 2013-06-24 | 2013-06-20 | 4.652 | 78,277 | -2,816 | 0.01% | 364,181 |
| 2013-06-21 | 2013-06-19 | 4.759 | 81,093 | +2,816 | 0.01% | 385,922 |
| 2013-06-10 | 2013-06-06 | 5.087 | 78,277 | +674 | 0.01% | 398,188 |
| 2013-06-04 | 2013-05-31 | 5.087 | 77,603 | +2,791 | 0.01% | 394,759 |
| 2013-06-03 | 2013-05-30 | 5.123 | 74,812 | -2,791 | 0.01% | 383,241 |
| 2013-05-31 | 2013-05-29 | 4.782 | 77,603 | +2,791 | 0.01% | 371,129 |
| 2013-05-29 | 2013-05-27 | 4.908 | 74,812 | -3,908 | 0.01% | 367,161 |
| 2013-05-27 | 2013-05-23 | 4.335 | 78,720 | +3,908 | 0.01% | 341,221 |
| 2013-05-20 | 2013-05-15 | 4.532 | 74,812 | -2,791 | 0.01% | 339,021 |
| 2013-05-15 | 2013-05-13 | 4.048 | 77,603 | +2,791 | 0.01% | 314,139 |
| 2013-05-08 | 2013-05-06 | 4.155 | 74,812 | -2,791 | 0.01% | 310,881 |
| 2013-05-06 | 2013-05-02 | 3.976 | 77,603 | +2,791 | 0.01% | 308,579 |
| 2013-04-23 | 2013-04-19 | 4.030 | 74,812 | -5,583 | 0.01% | 301,501 |
| 2013-04-19 | 2013-04-17 | 3.744 | 80,395 | +5,583 | 0.01% | 300,961 |
| 2013-03-27 | 2013-03-25 | 4.120 | 74,812 | -2,791 | 0.01% | 308,201 |
| 2013-03-26 | 2013-03-22 | 4.012 | 77,603 | +2,791 | 0.01% | 311,359 |
| 2013-03-21 | 2013-03-19 | 3.582 | 74,812 | -2,791 | 0.01% | 268,001 |
| 2013-03-19 | 2013-03-15 | 3.690 | 77,603 | -16,749 | 0.01% | 286,339 |
| 2013-03-05 | 2013-03-01 | 3.511 | 94,352 | -2,792 | 0.01% | 331,240 |
| 2013-03-04 | 2013-02-28 | 3.349 | 97,144 | +5,583 | 0.01% | 325,381 |
| 2013-02-19 | 2013-02-15 | 3.600 | 91,561 | -5,583 | 0.01% | 329,641 |
| 2013-02-18 | 2013-02-14 | 3.511 | 97,144 | +5,583 | 0.01% | 341,042 |
| 2013-02-15 | 2013-02-08 | 3.493 | 91,561 | -5,583 | 0.01% | 319,801 |
| 2013-02-14 | 2013-02-07 | 3.296 | 97,144 | +2,792 | 0.01% | 320,161 |
| 2013-01-17 | 2013-01-15 | 3.224 | 94,352 | -2,792 | 0.01% | 304,200 |
| 2013-01-15 | 2013-01-11 | 3.117 | 97,144 | +2,792 | 0.01% | 302,761 |
| 2013-01-11 | 2013-01-09 | 3.206 | 94,352 | -2,792 | 0.01% | 302,510 |
| 2013-01-08 | 2013-01-04 | 3.027 | 97,144 | -10,049 | 0.01% | 294,061 |
| 2012-11-28 | 2012-11-26 | 2.705 | 107,193 | +5,583 | 0.01% | 289,920 |
| 2012-11-05 | 2012-11-01 | 2.830 | 101,610 | -6,141 | 0.01% | 287,560 |
| 2012-09-19 | 2012-09-17 | 2.615 | 107,751 | -15,074 | 0.01% | 281,779 |
| 2012-09-12 | 2012-09-10 | 2.579 | 122,825 | -5,583 | 0.02% | 316,799 |
| 2012-08-28 | 2012-08-24 | 2.561 | 128,408 | -5,583 | 0.02% | 328,900 |
| 2012-07-18 | 2012-07-16 | 2.329 | 133,991 | +2,791 | 0.02% | 312,000 |
| 2012-06-29 | 2012-06-27 | 2.490 | 131,200 | +2,792 | 0.02% | 326,651 |
| 2012-06-07 | 2012-06-05 | 2.570 | 128,408 | -2,792 | 0.02% | 330,029 |
| 2012-06-06 | 2012-06-04 | 2.513 | 131,200 | +9,495 | 0.02% | 329,767 |
| 2012-05-29 | 2012-05-25 | 2.665 | 121,705 | -2,645 | 0.02% | 324,301 |
| 2012-05-25 | 2012-05-23 | 2.702 | 124,350 | +2,645 | 0.02% | 336,049 |
| 2012-04-12 | 2012-04-10 | 2.816 | 121,705 | -2,645 | 0.02% | 342,701 |
| 2012-02-21 | 2012-02-17 | 3.477 | 124,350 | -26,458 | 0.02% | 432,399 |
| 2012-02-20 | 2012-02-16 | 3.439 | 150,808 | +26,458 | 0.02% | 518,701 |
| 2012-02-10 | 2012-02-08 | 3.080 | 124,350 | -2,646 | 0.02% | 383,049 |
| 2012-02-06 | 2012-02-02 | 2.797 | 126,996 | -4,233 | 0.02% | 355,200 |
| 2012-02-01 | 2012-01-30 | 2.740 | 131,229 | +2,646 | 0.02% | 359,599 |
| 2011-11-15 | 2011-11-11 | 2.986 | 128,583 | +2,645 | 0.02% | 383,939 |
| 2011-09-05 | 2011-09-01 | 3.855 | 125,938 | -33,336 | 0.02% | 485,521 |
| 2011-05-26 | 2011-05-24 | 4.365 | 159,274 | -5,292 | 0.02% | 695,309 |
| 2011-05-17 | 2011-05-13 | 4.819 | 164,566 | -4,762 | 0.02% | 793,052 |
| 2011-05-03 | 2011-04-28 | 4.509 | 169,328 | -5,381 | 0.02% | 763,516 |
| 2011-04-18 | 2011-04-14 | 4.585 | 174,709 | -3,695 | 0.02% | 801,019 |
| 2011-04-01 | 2011-03-30 | 4.755 | 178,404 | -4,222 | 0.02% | 848,380 |
| 2011-03-31 | 2011-03-29 | 4.395 | 182,626 | -6,334 | 0.03% | 802,718 |
| 2011-03-21 | 2011-03-17 | 4.168 | 188,960 | -25,336 | 0.03% | 787,598 |
| 2011-03-17 | 2011-03-15 | 3.657 | 214,296 | -6,862 | 0.03% | 783,581 |
| 2011-01-18 | 2011-01-14 | 3.998 | 221,158 | +4,223 | 0.03% | 884,092 |
| 2010-11-23 | 2010-11-19 | 4.945 | 216,935 | +3,695 | 0.03% | 1,072,710 |
| 2010-11-16 | 2010-11-12 | 5.096 | 213,240 | -9,501 | 0.03% | 1,086,759 |
| 2010-11-12 | 2010-11-10 | 5.172 | 222,741 | -3,695 | 0.03% | 1,152,060 |
| 2010-11-11 | 2010-11-09 | 5.096 | 226,436 | -5,278 | 0.03% | 1,154,011 |
| 2010-11-10 | 2010-11-08 | 5.002 | 231,714 | -4,750 | 0.03% | 1,158,960 |
| 2010-11-02 | 2010-10-29 | 4.945 | 236,464 | +3,694 | 0.03% | 1,169,278 |
| 2010-10-29 | 2010-10-27 | 5.248 | 232,770 | -2,111 | 0.04% | 1,221,572 |
| 2010-10-26 | 2010-10-22 | 5.040 | 234,881 | -2,111 | 0.04% | 1,183,700 |
| 2010-10-25 | 2010-10-21 | 5.096 | 236,992 | -50,671 | 0.04% | 1,207,809 |
| 2010-10-22 | 2010-10-20 | 5.096 | 287,663 | +36,947 | 0.05% | 1,466,049 |
| 2010-10-20 | 2010-10-18 | 4.774 | 250,716 | +42,226 | 0.04% | 1,197,002 |
| 2010-10-19 | 2010-10-15 | 5.002 | 208,490 | +5,278 | 0.03% | 1,042,801 |
| 2010-10-15 | 2010-10-13 | 5.002 | 203,212 | 0.03% | 1,016,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy