History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,739,000 | +0 | 0.15% | 11,695,530 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,739,000 | +0 | 0.15% | 11,695,530 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,739,000 | -15,000 | 0.15% | 11,476,410 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,754,000 | -20,000 | 0.15% | 11,676,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,774,000 | +15,000 | 0.15% | 11,789,500 |
| 2025-09-25 | 2025-09-23 | 4.170 | 2,759,000 | -1,000 | 0.15% | 11,505,030 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,760,000 | +92,000 | 0.15% | 11,757,600 |
| 2025-09-19 | 2025-09-17 | 4.270 | 2,668,000 | +30,000 | 0.15% | 11,392,360 |
| 2025-09-17 | 2025-09-15 | 4.350 | 2,638,000 | +146,000 | 0.14% | 11,475,300 |
| 2025-09-15 | 2025-09-11 | 4.530 | 2,492,000 | -3,000 | 0.14% | 11,288,760 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2,495,000 | -7,000 | 0.14% | 11,102,750 |
| 2025-09-09 | 2025-09-05 | 4.390 | 2,502,000 | -110,000 | 0.14% | 10,983,780 |
| 2025-09-02 | 2025-08-29 | 4.340 | 2,612,000 | -6,000 | 0.14% | 11,336,080 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,618,000 | -320,000 | 0.14% | 11,283,580 |
| 2025-08-28 | 2025-08-26 | 4.250 | 2,938,000 | +1,000 | 0.16% | 12,486,500 |
| 2025-08-25 | 2025-08-21 | 4.230 | 2,937,000 | -8,000 | 0.16% | 12,423,510 |
| 2025-08-21 | 2025-08-19 | 4.210 | 2,945,000 | +100,000 | 0.16% | 12,398,450 |
| 2025-08-11 | 2025-08-07 | 4.340 | 2,845,000 | -50,000 | 0.15% | 12,347,300 |
| 2025-08-07 | 2025-08-05 | 4.230 | 2,895,000 | -15,000 | 0.16% | 12,245,850 |
| 2025-07-30 | 2025-07-28 | 4.210 | 2,910,000 | -43,000 | 0.16% | 12,251,100 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,953,000 | -142,000 | 0.16% | 12,609,310 |
| 2025-07-24 | 2025-07-22 | 4.280 | 3,095,000 | +2,000 | 0.17% | 13,246,600 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,093,000 | +100,000 | 0.17% | 12,557,580 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,993,000 | -4,000 | 0.16% | 12,211,440 |
| 2025-07-10 | 2025-07-08 | 4.080 | 2,997,000 | -20,000 | 0.16% | 12,227,760 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,017,000 | +20,000 | 0.16% | 12,309,360 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,997,000 | -3,000 | 0.16% | 12,527,460 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,000,000 | +156,463 | 0.16% | 13,736,415 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,843,537 | -18,957 | 0.16% | 13,290,001 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,862,494 | -1,895 | 0.16% | 13,378,602 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,864,389 | -9,479 | 0.16% | 13,206,138 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,873,868 | +7,583 | 0.16% | 13,613,681 |
| 2025-06-16 | 2025-06-12 | 4.642 | 2,866,285 | -90,993 | 0.16% | 13,305,600 |
| 2025-06-11 | 2025-06-09 | 4.516 | 2,957,278 | -9,479 | 0.17% | 13,353,599 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,966,757 | -31,279 | 0.17% | 13,490,302 |
| 2025-06-09 | 2025-06-05 | 4.494 | 2,998,036 | +9,479 | 0.17% | 13,474,382 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,988,557 | +1,896 | 0.17% | 12,832,710 |
| 2025-05-29 | 2025-05-27 | 4.463 | 2,986,661 | -21,801 | 0.17% | 13,328,728 |
| 2025-05-28 | 2025-05-26 | 4.389 | 3,008,462 | +21,801 | 0.17% | 13,203,841 |
| 2025-05-19 | 2025-05-15 | 4.505 | 2,986,661 | -11,375 | 0.17% | 13,454,768 |
| 2025-05-16 | 2025-05-14 | 4.505 | 2,998,036 | -18,956 | 0.17% | 13,506,012 |
| 2025-05-13 | 2025-05-09 | 4.600 | 3,016,992 | -50,236 | 0.17% | 13,877,878 |
| 2025-05-12 | 2025-05-08 | 4.516 | 3,067,228 | -6,635 | 0.18% | 13,850,079 |
| 2025-05-09 | 2025-05-07 | 4.516 | 3,073,863 | -5,687 | 0.18% | 13,880,039 |
| 2025-05-08 | 2025-05-06 | 4.505 | 3,079,550 | +9,478 | 0.18% | 13,873,229 |
| 2025-05-07 | 2025-05-02 | 4.537 | 3,070,072 | -25,592 | 0.18% | 13,927,701 |
| 2025-05-02 | 2025-04-29 | 4.357 | 3,095,664 | -47,392 | 0.18% | 13,488,581 |
| 2025-04-30 | 2025-04-28 | 4.283 | 3,143,056 | +18,957 | 0.18% | 13,462,960 |
| 2025-04-28 | 2025-04-24 | 4.231 | 3,124,099 | -37,914 | 0.18% | 13,216,960 |
| 2025-04-24 | 2025-04-22 | 4.210 | 3,162,013 | -60,662 | 0.18% | 13,310,641 |
| 2025-04-23 | 2025-04-17 | 4.146 | 3,222,675 | +9,478 | 0.18% | 13,362,000 |
| 2025-04-22 | 2025-04-16 | 4.178 | 3,213,197 | -63,505 | 0.18% | 13,424,402 |
| 2025-04-17 | 2025-04-15 | 4.210 | 3,276,702 | -22,748 | 0.19% | 13,793,429 |
| 2025-04-16 | 2025-04-14 | 4.157 | 3,299,450 | -3,792 | 0.19% | 13,715,138 |
| 2025-04-14 | 2025-04-10 | 4.072 | 3,303,242 | -98,576 | 0.19% | 13,452,101 |
| 2025-04-11 | 2025-04-09 | 4.009 | 3,401,818 | -18,957 | 0.20% | 13,638,201 |
| 2025-04-09 | 2025-04-07 | 3.735 | 3,420,775 | +28,436 | 0.20% | 12,775,861 |
| 2025-04-02 | 2025-03-31 | 4.009 | 3,392,339 | -14,218 | 0.19% | 13,600,199 |
| 2025-03-31 | 2025-03-27 | 3.861 | 3,406,557 | +26,540 | 0.20% | 13,154,040 |
| 2025-03-28 | 2025-03-26 | 3.851 | 3,380,017 | -19,905 | 0.19% | 13,015,899 |
| 2025-03-26 | 2025-03-24 | 4.062 | 3,399,922 | +11,374 | 0.20% | 13,809,950 |
| 2025-03-24 | 2025-03-20 | 4.062 | 3,388,548 | -18,957 | 0.19% | 13,763,750 |
| 2025-03-20 | 2025-03-18 | 4.115 | 3,407,505 | -7,583 | 0.20% | 14,020,501 |
| 2025-03-19 | 2025-03-17 | 4.009 | 3,415,088 | -18,957 | 0.20% | 13,691,402 |
| 2025-03-18 | 2025-03-14 | 3.977 | 3,434,045 | -18,956 | 0.20% | 13,658,712 |
| 2025-03-17 | 2025-03-13 | 3.893 | 3,453,001 | +10,426 | 0.20% | 13,442,668 |
| 2025-03-14 | 2025-03-12 | 3.861 | 3,442,575 | +9,478 | 0.20% | 13,293,119 |
| 2025-03-13 | 2025-03-11 | 3.830 | 3,433,097 | -26,539 | 0.20% | 13,147,861 |
| 2025-03-12 | 2025-03-10 | 3.830 | 3,459,636 | +21,800 | 0.20% | 13,249,499 |
| 2025-03-11 | 2025-03-07 | 3.840 | 3,437,836 | -9,478 | 0.20% | 13,202,280 |
| 2025-03-10 | 2025-03-06 | 3.840 | 3,447,314 | +83,410 | 0.20% | 13,238,679 |
| 2025-03-05 | 2025-03-03 | 3.967 | 3,363,904 | +9,478 | 0.19% | 13,344,240 |
| 2025-03-03 | 2025-02-27 | 3.977 | 3,354,426 | -5,687 | 0.19% | 13,342,032 |
| 2025-02-27 | 2025-02-25 | 3.904 | 3,360,113 | +9,479 | 0.19% | 13,116,502 |
| 2025-02-26 | 2025-02-24 | 3.967 | 3,350,634 | +14,218 | 0.19% | 13,291,600 |
| 2025-02-25 | 2025-02-21 | 3.988 | 3,336,416 | +7,582 | 0.19% | 13,305,598 |
| 2025-02-24 | 2025-02-20 | 3.999 | 3,328,834 | +36,966 | 0.19% | 13,310,481 |
| 2025-02-21 | 2025-02-19 | 4.020 | 3,291,868 | +21,801 | 0.19% | 13,232,131 |
| 2025-02-20 | 2025-02-18 | 3.956 | 3,270,067 | +6,635 | 0.19% | 12,937,499 |
| 2025-02-18 | 2025-02-14 | 3.967 | 3,263,432 | -16,114 | 0.19% | 12,945,679 |
| 2025-02-14 | 2025-02-12 | 3.999 | 3,279,546 | -5,687 | 0.19% | 13,113,401 |
| 2025-02-12 | 2025-02-10 | 3.977 | 3,285,233 | +7,583 | 0.19% | 13,066,821 |
| 2025-02-11 | 2025-02-07 | 4.062 | 3,277,650 | -9,478 | 0.19% | 13,313,300 |
| 2025-02-10 | 2025-02-06 | 4.051 | 3,287,128 | -204,735 | 0.19% | 13,317,118 |
| 2025-02-07 | 2025-02-05 | 3.861 | 3,491,863 | -56,871 | 0.20% | 13,483,440 |
| 2025-02-06 | 2025-02-04 | 3.693 | 3,548,734 | +182,934 | 0.20% | 13,104,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 3,365,800 | +75,828 | 0.19% | 12,641,561 |
| 2025-02-03 | 2025-01-24 | 3.967 | 3,289,972 | -18,957 | 0.19% | 13,050,960 |
| 2025-01-27 | 2025-01-23 | 3.946 | 3,308,929 | -189,569 | 0.19% | 13,056,340 |
| 2025-01-23 | 2025-01-21 | 3.851 | 3,498,498 | +24,644 | 0.20% | 13,472,150 |
| 2025-01-21 | 2025-01-17 | 3.914 | 3,473,854 | -9,479 | 0.20% | 13,597,150 |
| 2025-01-16 | 2025-01-14 | 3.925 | 3,483,333 | -18,956 | 0.20% | 13,671,002 |
| 2025-01-15 | 2025-01-13 | 3.745 | 3,502,289 | +19,904 | 0.20% | 13,117,248 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,482,385 | -124,167 | 0.20% | 13,667,281 |
| 2025-01-10 | 2025-01-08 | 3.882 | 3,606,552 | -320,372 | 0.21% | 14,002,398 |
| 2025-01-08 | 2025-01-06 | 3.851 | 3,926,924 | -18,957 | 0.23% | 15,121,949 |
| 2025-01-03 | 2024-12-31 | 3.882 | 3,945,881 | -36,018 | 0.23% | 15,319,839 |
| 2025-01-02 | 2024-12-27 | 3.819 | 3,981,899 | -18,957 | 0.23% | 15,207,619 |
| 2024-12-27 | 2024-12-20 | 3.714 | 4,000,856 | +9,478 | 0.23% | 14,857,919 |
| 2024-12-20 | 2024-12-18 | 3.861 | 3,991,378 | -9,478 | 0.23% | 15,412,261 |
| 2024-12-13 | 2024-12-11 | 3.745 | 4,000,856 | +4,739 | 0.23% | 14,984,549 |
| 2024-12-11 | 2024-12-09 | 3.851 | 3,996,117 | +3,791 | 0.23% | 15,388,400 |
| 2024-12-10 | 2024-12-06 | 3.756 | 3,992,326 | +18,957 | 0.23% | 14,994,722 |
| 2024-12-09 | 2024-12-05 | 3.766 | 3,973,369 | -9,478 | 0.23% | 14,965,441 |
| 2024-11-21 | 2024-11-19 | 3.598 | 3,982,847 | +2,843 | 0.23% | 14,328,820 |
| 2024-11-20 | 2024-11-18 | 3.608 | 3,980,004 | +4,740 | 0.23% | 14,360,582 |
| 2024-11-19 | 2024-11-15 | 3.545 | 3,975,264 | +73,932 | 0.23% | 14,091,839 |
| 2024-11-15 | 2024-11-13 | 3.545 | 3,901,332 | +12,322 | 0.22% | 13,829,759 |
| 2024-11-13 | 2024-11-11 | 3.598 | 3,889,010 | +18,957 | 0.22% | 13,991,229 |
| 2024-11-12 | 2024-11-08 | 3.640 | 3,870,053 | +4,739 | 0.22% | 14,086,348 |
| 2024-11-05 | 2024-11-01 | 3.671 | 3,865,314 | -1,896 | 0.22% | 14,191,439 |
| 2024-11-01 | 2024-10-30 | 3.661 | 3,867,210 | +5,687 | 0.22% | 14,157,600 |
| 2024-10-24 | 2024-10-22 | 3.840 | 3,861,523 | +1,896 | 0.22% | 14,829,360 |
| 2024-10-23 | 2024-10-21 | 3.766 | 3,859,627 | +32,227 | 0.22% | 14,537,039 |
| 2024-10-22 | 2024-10-18 | 3.788 | 3,827,400 | -1,896 | 0.22% | 14,496,418 |
| 2024-10-17 | 2024-10-15 | 3.703 | 3,829,296 | +45,496 | 0.22% | 14,180,399 |
| 2024-10-16 | 2024-10-14 | 3.830 | 3,783,800 | +229,379 | 0.22% | 14,490,962 |
| 2024-10-15 | 2024-10-10 | 3.840 | 3,554,421 | -4,739 | 0.20% | 13,650,000 |
| 2024-10-14 | 2024-10-09 | 3.724 | 3,559,160 | +200,943 | 0.20% | 13,255,149 |
| 2024-10-10 | 2024-10-08 | 3.956 | 3,358,217 | -179,143 | 0.19% | 13,286,250 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,537,360 | +14,218 | 0.20% | 16,271,521 |
| 2024-10-08 | 2024-10-04 | 4.273 | 3,523,142 | -560,177 | 0.20% | 15,053,850 |
| 2024-10-07 | 2024-10-03 | 3.956 | 4,083,319 | -101,419 | 0.23% | 16,155,001 |
| 2024-10-04 | 2024-10-02 | 3.988 | 4,184,738 | +244,544 | 0.24% | 16,688,699 |
| 2024-10-03 | 2024-09-30 | 3.851 | 3,940,194 | +129,855 | 0.23% | 15,173,050 |
| 2024-10-02 | 2024-09-27 | 3.724 | 3,810,339 | -87,202 | 0.22% | 14,190,599 |
| 2024-09-30 | 2024-09-26 | 3.598 | 3,897,541 | -101,419 | 0.22% | 14,021,920 |
| 2024-09-27 | 2024-09-25 | 3.460 | 3,998,960 | -18,957 | 0.23% | 13,838,318 |
| 2024-09-26 | 2024-09-24 | 3.450 | 4,017,917 | -9,479 | 0.23% | 13,861,529 |
| 2024-09-11 | 2024-09-09 | 3.176 | 4,027,396 | +11,374 | 0.23% | 12,789,490 |
| 2024-09-05 | 2024-09-03 | 3.376 | 4,016,022 | -9,478 | 0.23% | 13,558,401 |
| 2024-09-04 | 2024-09-02 | 3.418 | 4,025,500 | +52,131 | 0.23% | 13,760,279 |
| 2024-08-30 | 2024-08-28 | 3.355 | 3,973,369 | +8,531 | 0.23% | 13,330,561 |
| 2024-08-23 | 2024-08-21 | 3.366 | 3,964,838 | -9,479 | 0.23% | 13,343,770 |
| 2024-08-21 | 2024-08-19 | 3.376 | 3,974,317 | +7,583 | 0.23% | 13,417,602 |
| 2024-08-16 | 2024-08-14 | 3.355 | 3,966,734 | +9,479 | 0.23% | 13,308,301 |
| 2024-08-07 | 2024-08-05 | 3.302 | 3,957,255 | +6,635 | 0.23% | 13,067,749 |
| 2024-07-24 | 2024-07-22 | 3.671 | 3,950,620 | -47,393 | 0.23% | 14,504,639 |
| 2024-07-23 | 2024-07-19 | 3.640 | 3,998,013 | +9,479 | 0.23% | 14,552,101 |
| 2024-07-22 | 2024-07-18 | 3.745 | 3,988,534 | -33,175 | 0.23% | 14,938,399 |
| 2024-07-18 | 2024-07-16 | 3.714 | 4,021,709 | +244,544 | 0.23% | 14,935,361 |
| 2024-07-17 | 2024-07-15 | 3.756 | 3,777,165 | -227,483 | 0.22% | 14,186,601 |
| 2024-07-16 | 2024-07-12 | 3.703 | 4,004,648 | +5,688 | 0.23% | 14,829,752 |
| 2024-07-15 | 2024-07-11 | 3.756 | 3,998,960 | +236,961 | 0.23% | 15,019,638 |
| 2024-07-12 | 2024-07-10 | 3.661 | 3,761,999 | +10,426 | 0.22% | 13,772,430 |
| 2024-07-11 | 2024-07-09 | 3.788 | 3,751,573 | +189,569 | 0.22% | 14,209,221 |
| 2024-07-08 | 2024-07-04 | 3.904 | 3,562,004 | -28,435 | 0.20% | 13,904,601 |
| 2024-07-05 | 2024-07-03 | 3.956 | 3,590,439 | -20,853 | 0.21% | 14,205,000 |
| 2024-07-04 | 2024-07-02 | 3.851 | 3,611,292 | -19,904 | 0.21% | 13,906,501 |
| 2024-07-03 | 2024-06-28 | 3.735 | 3,631,196 | -3,792 | 0.21% | 13,561,738 |
| 2024-06-28 | 2024-06-26 | 3.766 | 3,634,988 | +18,009 | 0.21% | 13,690,951 |
| 2024-06-27 | 2024-06-25 | 3.851 | 3,616,979 | -24,644 | 0.21% | 13,928,401 |
| 2024-06-26 | 2024-06-24 | 3.872 | 3,641,623 | +9,479 | 0.21% | 14,100,141 |
| 2024-06-25 | 2024-06-21 | 3.914 | 3,632,144 | +27,487 | 0.21% | 14,216,719 |
| 2024-06-21 | 2024-06-19 | 4.146 | 3,604,657 | -15,165 | 0.21% | 14,945,791 |
| 2024-06-20 | 2024-06-18 | 4.041 | 3,619,822 | -13,270 | 0.21% | 14,626,769 |
| 2024-06-19 | 2024-06-17 | 3.967 | 3,633,092 | -9,479 | 0.21% | 14,412,080 |
| 2024-06-18 | 2024-06-14 | 3.988 | 3,642,571 | +18,957 | 0.21% | 14,526,542 |
| 2024-06-14 | 2024-06-12 | 3.999 | 3,623,614 | +28,436 | 0.21% | 14,489,171 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,595,178 | +39,809 | 0.21% | 15,666,781 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,555,369 | +163,935 | 0.20% | 16,092,272 |
| 2024-06-11 | 2024-06-06 | 4.403 | 3,391,434 | -13,355 | 0.21% | 14,931,281 |
| 2024-06-07 | 2024-06-05 | 4.335 | 3,404,789 | -16,027 | 0.21% | 14,760,639 |
| 2024-06-06 | 2024-06-04 | 4.380 | 3,420,816 | +18,698 | 0.21% | 14,983,800 |
| 2024-06-05 | 2024-06-03 | 4.212 | 3,402,118 | -80,134 | 0.21% | 14,328,749 |
| 2024-06-04 | 2024-05-31 | 4.133 | 3,482,252 | +8,904 | 0.21% | 14,392,481 |
| 2024-05-31 | 2024-05-29 | 4.178 | 3,473,348 | -7,123 | 0.21% | 14,511,720 |
| 2024-05-29 | 2024-05-27 | 4.178 | 3,480,471 | +9,794 | 0.21% | 14,541,480 |
| 2024-05-28 | 2024-05-24 | 4.054 | 3,470,677 | -21,369 | 0.21% | 14,071,780 |
| 2024-05-27 | 2024-05-23 | 3.987 | 3,492,046 | -8,904 | 0.21% | 13,923,100 |
| 2024-05-21 | 2024-05-17 | 4.200 | 3,500,950 | -890 | 0.21% | 14,705,681 |
| 2024-05-20 | 2024-05-16 | 4.099 | 3,501,840 | -27,602 | 0.21% | 14,355,450 |
| 2024-05-17 | 2024-05-14 | 4.156 | 3,529,442 | -5,342 | 0.22% | 14,666,802 |
| 2024-05-16 | 2024-05-13 | 4.144 | 3,534,784 | +21,369 | 0.22% | 14,649,301 |
| 2024-05-14 | 2024-05-10 | 4.066 | 3,513,415 | -7,123 | 0.21% | 14,284,520 |
| 2024-05-13 | 2024-05-09 | 3.830 | 3,520,538 | -3,561 | 0.22% | 13,483,140 |
| 2024-05-09 | 2024-05-07 | 3.740 | 3,524,099 | +7,123 | 0.22% | 13,180,139 |
| 2024-05-08 | 2024-05-06 | 3.807 | 3,516,976 | -8,904 | 0.21% | 13,390,499 |
| 2024-05-07 | 2024-05-03 | 3.729 | 3,525,880 | -17,808 | 0.22% | 13,147,200 |
| 2024-05-06 | 2024-05-02 | 3.639 | 3,543,688 | +8,904 | 0.22% | 12,895,201 |
| 2024-05-03 | 2024-04-30 | 3.605 | 3,534,784 | -87,256 | 0.22% | 12,743,701 |
| 2024-05-02 | 2024-04-29 | 3.605 | 3,622,040 | +42,737 | 0.22% | 13,058,278 |
| 2024-04-30 | 2024-04-26 | 3.616 | 3,579,303 | -8,903 | 0.22% | 12,944,402 |
| 2024-04-29 | 2024-04-25 | 3.616 | 3,588,206 | -8,904 | 0.22% | 12,976,599 |
| 2024-04-25 | 2024-04-23 | 3.560 | 3,597,110 | +17,807 | 0.22% | 12,806,800 |
| 2024-04-23 | 2024-04-19 | 3.605 | 3,579,303 | -8,903 | 0.22% | 12,904,202 |
| 2024-04-16 | 2024-04-12 | 3.695 | 3,588,206 | -15,137 | 0.22% | 13,258,699 |
| 2024-04-12 | 2024-04-10 | 3.684 | 3,603,343 | -30,272 | 0.22% | 13,274,161 |
| 2024-04-11 | 2024-04-09 | 3.616 | 3,633,615 | +30,272 | 0.22% | 13,140,819 |
| 2024-04-08 | 2024-04-03 | 3.718 | 3,603,343 | -30,272 | 0.22% | 13,395,571 |
| 2024-04-05 | 2024-04-02 | 3.504 | 3,633,615 | -40,067 | 0.22% | 12,732,719 |
| 2024-04-03 | 2024-03-28 | 3.324 | 3,673,682 | -15,137 | 0.22% | 12,212,959 |
| 2024-03-28 | 2024-03-26 | 3.246 | 3,688,819 | +5,343 | 0.23% | 11,973,272 |
| 2024-03-26 | 2024-03-22 | 3.212 | 3,683,476 | +3,561 | 0.22% | 11,831,819 |
| 2024-03-13 | 2024-03-11 | 3.426 | 3,679,915 | -8,904 | 0.22% | 12,605,651 |
| 2024-03-12 | 2024-03-08 | 3.403 | 3,688,819 | -1,780 | 0.23% | 12,553,292 |
| 2024-03-11 | 2024-03-07 | 3.324 | 3,690,599 | -17,808 | 0.23% | 12,269,199 |
| 2024-03-08 | 2024-03-06 | 3.313 | 3,708,407 | +3,562 | 0.23% | 12,286,751 |
| 2024-03-07 | 2024-03-05 | 3.280 | 3,704,845 | +8,903 | 0.23% | 12,150,119 |
| 2024-02-29 | 2024-02-27 | 3.358 | 3,695,942 | -8,903 | 0.23% | 12,411,492 |
| 2024-02-22 | 2024-02-20 | 3.313 | 3,704,845 | +17,807 | 0.23% | 12,274,949 |
| 2024-02-20 | 2024-02-16 | 3.291 | 3,687,038 | +7,123 | 0.23% | 12,133,131 |
| 2024-02-15 | 2024-02-09 | 3.111 | 3,679,915 | -890 | 0.22% | 11,448,411 |
| 2024-02-14 | 2024-02-07 | 3.178 | 3,680,805 | +890 | 0.22% | 11,699,220 |
| 2024-02-08 | 2024-02-06 | 3.066 | 3,679,915 | +54,313 | 0.22% | 11,283,091 |
| 2024-02-05 | 2024-02-01 | 3.055 | 3,625,602 | -8,904 | 0.22% | 11,075,840 |
| 2024-01-23 | 2024-01-19 | 2.943 | 3,634,506 | -7,123 | 0.22% | 10,694,841 |
| 2024-01-19 | 2024-01-17 | 3.032 | 3,641,629 | -8,903 | 0.22% | 11,043,001 |
| 2024-01-18 | 2024-01-16 | 3.111 | 3,650,532 | -26,712 | 0.22% | 11,356,999 |
| 2024-01-16 | 2024-01-12 | 3.223 | 3,677,244 | +3,562 | 0.22% | 11,853,101 |
| 2024-01-12 | 2024-01-10 | 3.291 | 3,673,682 | -8,904 | 0.22% | 12,089,179 |
| 2024-01-11 | 2024-01-09 | 3.313 | 3,682,586 | -5,342 | 0.22% | 12,201,200 |
| 2024-01-09 | 2024-01-05 | 3.246 | 3,687,928 | -8,904 | 0.23% | 11,970,380 |
| 2023-12-29 | 2023-12-27 | 3.044 | 3,696,832 | -2,671 | 0.23% | 11,251,920 |
| 2023-12-28 | 2023-12-22 | 3.021 | 3,699,503 | +2,671 | 0.23% | 11,176,950 |
| 2023-12-15 | 2023-12-13 | 2.875 | 3,696,832 | +890 | 0.23% | 10,629,120 |
| 2023-12-12 | 2023-12-08 | 2.886 | 3,695,942 | +17,808 | 0.23% | 10,668,071 |
| 2023-12-08 | 2023-12-06 | 2.819 | 3,678,134 | -8,904 | 0.22% | 10,368,810 |
| 2023-12-01 | 2023-11-29 | 2.898 | 3,687,038 | +5,342 | 0.23% | 10,683,781 |
| 2023-11-22 | 2023-11-20 | 2.988 | 3,681,696 | -8,903 | 0.22% | 10,999,101 |
| 2023-11-21 | 2023-11-17 | 2.954 | 3,690,599 | -4,452 | 0.23% | 10,901,349 |
| 2023-11-17 | 2023-11-15 | 3.010 | 3,695,051 | -8,904 | 0.23% | 11,122,000 |
| 2023-11-09 | 2023-11-07 | 3.010 | 3,703,955 | -4,452 | 0.23% | 11,148,800 |
| 2023-11-07 | 2023-11-03 | 3.066 | 3,708,407 | +8,904 | 0.23% | 11,370,451 |
| 2023-10-27 | 2023-10-25 | 2.999 | 3,699,503 | -4,452 | 0.23% | 11,093,850 |
| 2023-10-25 | 2023-10-20 | 2.976 | 3,703,955 | +4,452 | 0.23% | 11,024,000 |
| 2023-10-05 | 2023-10-03 | 2.909 | 3,699,503 | +8,904 | 0.23% | 10,761,450 |
| 2023-09-28 | 2023-09-26 | 3.021 | 3,690,599 | -3,562 | 0.23% | 11,150,049 |
| 2023-09-20 | 2023-09-18 | 3.100 | 3,694,161 | -33,834 | 0.23% | 11,451,241 |
| 2023-09-19 | 2023-09-15 | 3.100 | 3,727,995 | +3,562 | 0.23% | 11,556,120 |
| 2023-09-06 | 2023-09-04 | 3.145 | 3,724,433 | -17,808 | 0.23% | 11,712,399 |
| 2023-08-31 | 2023-08-29 | 3.257 | 3,742,241 | -8,904 | 0.23% | 12,188,700 |
| 2023-08-24 | 2023-08-22 | 3.134 | 3,751,145 | -26,711 | 0.23% | 11,754,271 |
| 2023-08-21 | 2023-08-17 | 3.156 | 3,777,856 | -6,233 | 0.23% | 11,922,830 |
| 2023-08-07 | 2023-08-03 | 3.190 | 3,784,089 | +17,808 | 0.23% | 12,070,002 |
| 2023-08-02 | 2023-07-31 | 3.212 | 3,766,281 | +17,807 | 0.23% | 12,097,800 |
| 2023-08-01 | 2023-07-28 | 3.201 | 3,748,474 | -1,780 | 0.23% | 11,998,501 |
| 2023-07-31 | 2023-07-27 | 3.201 | 3,750,254 | -17,808 | 0.23% | 12,004,199 |
| 2023-07-27 | 2023-07-25 | 3.178 | 3,768,062 | +17,808 | 0.23% | 11,976,561 |
| 2023-07-26 | 2023-07-24 | 3.145 | 3,750,254 | -10,685 | 0.23% | 11,793,599 |
| 2023-07-24 | 2023-07-20 | 3.178 | 3,760,939 | +8,904 | 0.23% | 11,953,921 |
| 2023-07-18 | 2023-07-13 | 3.235 | 3,752,035 | -13,356 | 0.23% | 12,136,320 |
| 2023-07-13 | 2023-07-11 | 3.201 | 3,765,391 | +3,562 | 0.23% | 12,052,651 |
| 2023-07-12 | 2023-07-10 | 3.167 | 3,761,829 | +16,917 | 0.23% | 11,914,499 |
| 2023-07-10 | 2023-07-06 | 3.156 | 3,744,912 | +21,369 | 0.23% | 11,818,860 |
| 2023-07-05 | 2023-07-03 | 3.235 | 3,723,543 | -3,562 | 0.23% | 12,044,160 |
| 2023-06-28 | 2023-06-26 | 3.134 | 3,727,105 | -4,451 | 0.23% | 11,678,941 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,731,556 | -5,343 | 0.23% | 11,273,789 |
| 2023-06-26 | 2023-06-21 | 3.201 | 3,736,899 | +13,356 | 0.23% | 11,961,451 |
| 2023-06-23 | 2023-06-20 | 3.246 | 3,723,543 | +73,011 | 0.23% | 12,085,980 |
| 2023-06-20 | 2023-06-16 | 3.313 | 3,650,532 | +8,903 | 0.22% | 12,094,999 |
| 2023-06-19 | 2023-06-15 | 3.280 | 3,641,629 | -66,778 | 0.22% | 11,942,801 |
| 2023-06-16 | 2023-06-14 | 3.246 | 3,708,407 | -2,671 | 0.23% | 12,036,851 |
| 2023-06-14 | 2023-06-12 | 3.280 | 3,711,078 | +57,874 | 0.23% | 12,170,560 |
| 2023-06-13 | 2023-06-09 | 3.324 | 3,653,204 | +41,848 | 0.22% | 12,144,881 |
| 2023-06-12 | 2023-06-08 | 3.347 | 3,611,356 | +35,615 | 0.22% | 12,086,880 |
| 2023-06-09 | 2023-06-07 | 3.347 | 3,575,741 | +53,422 | 0.22% | 11,967,680 |
| 2023-06-06 | 2023-06-02 | 3.437 | 3,522,319 | -2,671 | 0.22% | 12,105,361 |
| 2023-06-02 | 2023-05-31 | 3.324 | 3,524,990 | -16,917 | 0.22% | 11,718,641 |
| 2023-05-31 | 2023-05-29 | 3.381 | 3,541,907 | -4,452 | 0.22% | 11,973,781 |
| 2023-05-24 | 2023-05-22 | 3.605 | 3,546,359 | -8,903 | 0.22% | 12,785,431 |
| 2023-05-23 | 2023-05-19 | 3.459 | 3,555,262 | +17,807 | 0.22% | 12,298,438 |
| 2023-05-19 | 2023-05-17 | 3.946 | 3,537,455 | +26,711 | 0.22% | 13,959,879 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,510,744 | +235,985 | 0.21% | 13,981,187 |
| 2023-05-17 | 2023-05-15 | 3.982 | 3,274,759 | +7,481 | 0.21% | 13,041,401 |
| 2023-05-16 | 2023-05-12 | 3.958 | 3,267,278 | +2,493 | 0.21% | 12,932,988 |
| 2023-05-12 | 2023-05-10 | 3.970 | 3,264,785 | +8,312 | 0.21% | 12,962,400 |
| 2023-05-08 | 2023-05-04 | 3.922 | 3,256,473 | -4,156 | 0.21% | 12,772,678 |
| 2023-05-05 | 2023-05-03 | 3.730 | 3,260,629 | +38,233 | 0.21% | 12,161,299 |
| 2023-05-04 | 2023-05-02 | 3.790 | 3,222,396 | +15,792 | 0.21% | 12,212,550 |
| 2023-05-03 | 2023-04-28 | 4.127 | 3,206,604 | -851,936 | 0.21% | 13,232,940 |
| 2023-05-02 | 2023-04-27 | 4.079 | 4,058,540 | -369,034 | 0.27% | 16,553,370 |
| 2023-04-25 | 2023-04-21 | 4.079 | 4,427,574 | +58,181 | 0.29% | 18,058,531 |
| 2023-04-13 | 2023-04-11 | 4.091 | 4,369,393 | +8,312 | 0.29% | 17,873,801 |
| 2023-04-12 | 2023-04-06 | 4.055 | 4,361,081 | +26,597 | 0.29% | 17,682,389 |
| 2023-04-04 | 2023-03-31 | 4.127 | 4,334,484 | +4,156 | 0.28% | 17,887,449 |
| 2023-03-29 | 2023-03-27 | 4.091 | 4,330,328 | +2,493 | 0.28% | 17,713,999 |
| 2023-03-28 | 2023-03-24 | 4.103 | 4,327,835 | +29,922 | 0.28% | 17,755,871 |
| 2023-03-22 | 2023-03-20 | 4.091 | 4,297,913 | -4,987 | 0.28% | 17,581,399 |
| 2023-03-21 | 2023-03-17 | 4.163 | 4,302,900 | +16,623 | 0.28% | 17,912,419 |
| 2023-03-15 | 2023-03-13 | 4.199 | 4,286,277 | -83,116 | 0.28% | 17,997,930 |
| 2023-03-14 | 2023-03-10 | 4.199 | 4,369,393 | -12,467 | 0.29% | 18,346,931 |
| 2023-03-09 | 2023-03-07 | 4.476 | 4,381,860 | -9,974 | 0.29% | 19,611,840 |
| 2023-03-02 | 2023-02-28 | 4.139 | 4,391,834 | -14,961 | 0.29% | 18,176,960 |
| 2023-03-01 | 2023-02-27 | 4.151 | 4,406,795 | -4,156 | 0.29% | 18,291,901 |
| 2023-02-28 | 2023-02-24 | 4.175 | 4,410,951 | -20,779 | 0.29% | 18,415,292 |
| 2023-02-27 | 2023-02-23 | 4.331 | 4,431,730 | +11,637 | 0.29% | 19,195,202 |
| 2023-02-22 | 2023-02-20 | 4.548 | 4,420,093 | +8,311 | 0.29% | 20,102,039 |
| 2023-02-20 | 2023-02-16 | 4.391 | 4,411,782 | +7,481 | 0.29% | 19,374,201 |
| 2023-02-17 | 2023-02-15 | 4.343 | 4,404,301 | -2,494 | 0.29% | 19,129,389 |
| 2023-02-09 | 2023-02-07 | 4.355 | 4,406,795 | +8,312 | 0.29% | 19,193,241 |
| 2023-02-07 | 2023-02-03 | 4.536 | 4,398,483 | +16,623 | 0.29% | 19,950,839 |
| 2023-02-06 | 2023-02-02 | 4.668 | 4,381,860 | -16,623 | 0.29% | 20,455,360 |
| 2023-02-02 | 2023-01-31 | 4.416 | 4,398,483 | +4,987 | 0.29% | 19,421,639 |
| 2023-01-31 | 2023-01-27 | 4.584 | 4,393,496 | -831 | 0.29% | 20,139,659 |
| 2023-01-30 | 2023-01-26 | 4.524 | 4,394,327 | -16,624 | 0.29% | 19,879,118 |
| 2023-01-27 | 2023-01-20 | 4.428 | 4,410,951 | -8,311 | 0.29% | 19,529,762 |
| 2023-01-26 | 2023-01-19 | 4.355 | 4,419,262 | +16,623 | 0.29% | 19,247,539 |
| 2023-01-20 | 2023-01-18 | 4.452 | 4,402,639 | +19,948 | 0.29% | 19,598,900 |
| 2023-01-18 | 2023-01-16 | 4.319 | 4,382,691 | -6,649 | 0.29% | 18,930,069 |
| 2023-01-17 | 2023-01-13 | 4.283 | 4,389,340 | -34,078 | 0.29% | 18,800,358 |
| 2023-01-13 | 2023-01-11 | 4.271 | 4,423,418 | -24,935 | 0.29% | 18,893,100 |
| 2023-01-12 | 2023-01-10 | 4.343 | 4,448,353 | +8,312 | 0.29% | 19,320,722 |
| 2023-01-11 | 2023-01-09 | 4.343 | 4,440,041 | +1,662 | 0.29% | 19,284,620 |
| 2023-01-10 | 2023-01-06 | 4.416 | 4,438,379 | -25,766 | 0.29% | 19,597,801 |
| 2023-01-09 | 2023-01-05 | 4.151 | 4,464,145 | +4,987 | 0.29% | 18,529,952 |
| 2023-01-03 | 2022-12-29 | 3.790 | 4,459,158 | -8,311 | 0.29% | 16,899,751 |
| 2022-12-30 | 2022-12-28 | 3.826 | 4,467,469 | -16,623 | 0.29% | 17,092,499 |
| 2022-12-29 | 2022-12-23 | 3.621 | 4,484,092 | +16,623 | 0.29% | 16,238,949 |
| 2022-12-22 | 2022-12-20 | 3.633 | 4,467,469 | -13,299 | 0.29% | 16,232,499 |
| 2022-12-21 | 2022-12-19 | 3.658 | 4,480,768 | -8,311 | 0.29% | 16,388,641 |
| 2022-12-19 | 2022-12-15 | 3.778 | 4,489,079 | -4,156 | 0.29% | 16,959,139 |
| 2022-12-15 | 2022-12-13 | 3.790 | 4,493,235 | +16,623 | 0.29% | 17,028,900 |
| 2022-12-14 | 2022-12-12 | 3.802 | 4,476,612 | +8,312 | 0.29% | 17,019,760 |
| 2022-12-13 | 2022-12-09 | 3.850 | 4,468,300 | +41,557 | 0.29% | 17,203,198 |
| 2022-12-12 | 2022-12-08 | 3.802 | 4,426,743 | +41,558 | 0.29% | 16,830,162 |
| 2022-12-09 | 2022-12-07 | 3.778 | 4,385,185 | +7,481 | 0.29% | 16,566,641 |
| 2022-12-08 | 2022-12-06 | 3.946 | 4,377,704 | -249,347 | 0.29% | 17,275,759 |
| 2022-12-06 | 2022-12-02 | 3.802 | 4,627,051 | +6,649 | 0.30% | 17,591,718 |
| 2022-12-05 | 2022-12-01 | 3.934 | 4,620,402 | +22,441 | 0.30% | 18,177,929 |
| 2022-12-02 | 2022-11-30 | 3.886 | 4,597,961 | +4,987 | 0.30% | 17,868,360 |
| 2022-11-30 | 2022-11-28 | 3.958 | 4,592,974 | +16,623 | 0.30% | 18,180,540 |
| 2022-11-24 | 2022-11-22 | 3.910 | 4,576,351 | -1,662 | 0.30% | 17,894,501 |
| 2022-11-21 | 2022-11-17 | 4.127 | 4,578,013 | -12,468 | 0.30% | 18,892,439 |
| 2022-11-18 | 2022-11-16 | 4.211 | 4,590,481 | +9,974 | 0.30% | 19,330,502 |
| 2022-11-17 | 2022-11-15 | 4.151 | 4,580,507 | -24,934 | 0.30% | 19,012,952 |
| 2022-11-16 | 2022-11-14 | 4.127 | 4,605,441 | -2,494 | 0.30% | 19,005,629 |
| 2022-11-15 | 2022-11-11 | 3.934 | 4,607,935 | -43,220 | 0.30% | 18,128,881 |
| 2022-11-14 | 2022-11-10 | 3.982 | 4,651,155 | +8,312 | 0.30% | 18,522,760 |
| 2022-11-11 | 2022-11-09 | 3.922 | 4,642,843 | -4,156 | 0.30% | 18,210,358 |
| 2022-11-08 | 2022-11-04 | 3.718 | 4,646,999 | -8,312 | 0.30% | 17,276,189 |
| 2022-11-04 | 2022-11-02 | 3.597 | 4,655,311 | -61,505 | 0.30% | 16,746,991 |
| 2022-11-03 | 2022-11-01 | 3.609 | 4,716,816 | +11,636 | 0.31% | 17,024,999 |
| 2022-11-02 | 2022-10-31 | 3.585 | 4,705,180 | +4,156 | 0.31% | 16,869,779 |
| 2022-10-31 | 2022-10-27 | 3.778 | 4,701,024 | -8,312 | 0.31% | 17,759,839 |
| 2022-10-28 | 2022-10-26 | 3.742 | 4,709,336 | -11,636 | 0.31% | 17,621,260 |
| 2022-10-27 | 2022-10-25 | 3.585 | 4,720,972 | -23,273 | 0.31% | 16,926,399 |
| 2022-10-26 | 2022-10-24 | 3.441 | 4,744,245 | +16,624 | 0.31% | 16,324,881 |
| 2022-10-24 | 2022-10-20 | 3.489 | 4,727,621 | -36,571 | 0.31% | 16,495,199 |
| 2022-10-21 | 2022-10-19 | 3.537 | 4,764,192 | -4,987 | 0.31% | 16,852,079 |
| 2022-10-20 | 2022-10-18 | 3.670 | 4,769,179 | -76,467 | 0.31% | 17,500,899 |
| 2022-10-19 | 2022-10-17 | 3.489 | 4,845,646 | -6,649 | 0.32% | 16,907,001 |
| 2022-10-18 | 2022-10-14 | 3.477 | 4,852,295 | -58,181 | 0.32% | 16,871,820 |
| 2022-10-10 | 2022-10-06 | 3.417 | 4,910,476 | +9,974 | 0.32% | 16,778,720 |
| 2022-10-07 | 2022-10-05 | 3.417 | 4,900,502 | +4,987 | 0.32% | 16,744,640 |
| 2022-10-03 | 2022-09-29 | 3.393 | 4,895,515 | -12,468 | 0.32% | 16,609,799 |
| 2022-09-30 | 2022-09-28 | 3.465 | 4,907,983 | +8,312 | 0.32% | 17,006,402 |
| 2022-09-28 | 2022-09-26 | 3.537 | 4,899,671 | -4,156 | 0.32% | 17,331,300 |
| 2022-09-27 | 2022-09-23 | 3.742 | 4,903,827 | -48,207 | 0.32% | 18,349,001 |
| 2022-09-26 | 2022-09-22 | 3.958 | 4,952,034 | +4,156 | 0.32% | 19,601,821 |
| 2022-09-23 | 2022-09-21 | 4.067 | 4,947,878 | -74,804 | 0.32% | 20,121,140 |
| 2022-09-22 | 2022-09-20 | 4.079 | 5,022,682 | +83,116 | 0.33% | 20,485,769 |
| 2022-09-21 | 2022-09-19 | 3.934 | 4,939,566 | -5,819 | 0.32% | 19,433,608 |
| 2022-09-20 | 2022-09-16 | 4.018 | 4,945,385 | +16,624 | 0.32% | 19,873,002 |
| 2022-09-19 | 2022-09-15 | 4.091 | 4,928,761 | +16,623 | 0.32% | 20,161,998 |
| 2022-09-15 | 2022-09-13 | 4.428 | 4,912,138 | -20,779 | 0.32% | 21,748,799 |
| 2022-09-14 | 2022-09-09 | 4.452 | 4,932,917 | -8,312 | 0.32% | 21,959,499 |
| 2022-09-13 | 2022-09-08 | 4.428 | 4,941,229 | -24,935 | 0.32% | 21,877,601 |
| 2022-09-09 | 2022-09-07 | 4.283 | 4,966,164 | -6,649 | 0.32% | 21,271,002 |
| 2022-09-07 | 2022-09-05 | 4.271 | 4,972,813 | -240,204 | 0.33% | 21,239,651 |
| 2022-09-05 | 2022-09-01 | 4.211 | 5,213,017 | -179,530 | 0.34% | 21,951,999 |
| 2022-09-02 | 2022-08-31 | 4.247 | 5,392,547 | -11,636 | 0.35% | 22,902,640 |
| 2022-09-01 | 2022-08-30 | 4.367 | 5,404,183 | -249,347 | 0.35% | 23,602,259 |
| 2022-08-31 | 2022-08-29 | 4.403 | 5,653,530 | +3,324 | 0.37% | 24,895,318 |
| 2022-08-30 | 2022-08-26 | 4.367 | 5,650,206 | -17,454 | 0.37% | 24,676,741 |
| 2022-08-26 | 2022-08-24 | 4.271 | 5,667,660 | -6,649 | 0.37% | 24,207,450 |
| 2022-08-25 | 2022-08-23 | 4.524 | 5,674,309 | +4,155 | 0.37% | 25,669,519 |
| 2022-08-23 | 2022-08-19 | 4.476 | 5,670,154 | +26,597 | 0.37% | 25,377,842 |
| 2022-08-22 | 2022-08-18 | 4.331 | 5,643,557 | +45,714 | 0.37% | 24,444,002 |
| 2022-08-19 | 2022-08-17 | 4.355 | 5,597,843 | +14,130 | 0.37% | 24,380,701 |
| 2022-08-16 | 2022-08-12 | 4.259 | 5,583,713 | +8,311 | 0.37% | 23,781,719 |
| 2022-08-15 | 2022-08-11 | 4.139 | 5,575,402 | +8,312 | 0.36% | 23,075,522 |
| 2022-08-12 | 2022-08-10 | 4.067 | 5,567,090 | +1,662 | 0.36% | 22,639,240 |
| 2022-08-10 | 2022-08-08 | 4.187 | 5,565,428 | -17,454 | 0.36% | 23,302,081 |
| 2022-08-09 | 2022-08-05 | 4.235 | 5,582,882 | +499,525 | 0.37% | 23,643,840 |
| 2022-08-05 | 2022-08-03 | 4.115 | 5,083,357 | +12,468 | 0.33% | 20,916,721 |
| 2022-08-04 | 2022-08-02 | 4.235 | 5,070,889 | +17,454 | 0.33% | 21,475,519 |
| 2022-08-03 | 2022-08-01 | 4.440 | 5,053,435 | +85,609 | 0.33% | 22,435,200 |
| 2022-08-02 | 2022-07-29 | 4.632 | 4,967,826 | -36,571 | 0.33% | 23,011,451 |
| 2022-07-29 | 2022-07-27 | 4.572 | 5,004,397 | +15,792 | 0.33% | 22,879,801 |
| 2022-07-28 | 2022-07-26 | 4.632 | 4,988,605 | +1,663 | 0.33% | 23,107,701 |
| 2022-07-26 | 2022-07-22 | 4.692 | 4,986,942 | +38,233 | 0.33% | 23,399,998 |
| 2022-07-25 | 2022-07-21 | 4.716 | 4,948,709 | +226,075 | 0.32% | 23,339,679 |
| 2022-07-22 | 2022-07-20 | 4.861 | 4,722,634 | +12,467 | 0.31% | 22,955,278 |
| 2022-07-20 | 2022-07-18 | 4.969 | 4,710,167 | -66,493 | 0.31% | 23,404,709 |
| 2022-07-19 | 2022-07-15 | 4.728 | 4,776,660 | -78,128 | 0.31% | 22,585,711 |
| 2022-07-18 | 2022-07-14 | 4.873 | 4,854,788 | +64,830 | 0.32% | 23,656,048 |
| 2022-07-15 | 2022-07-13 | 4.801 | 4,789,958 | +41,558 | 0.31% | 22,994,369 |
| 2022-07-14 | 2022-07-12 | 4.837 | 4,748,400 | -12,468 | 0.31% | 22,966,258 |
| 2022-07-13 | 2022-07-11 | 4.909 | 4,760,868 | +8,312 | 0.31% | 23,370,241 |
| 2022-07-12 | 2022-07-08 | 4.909 | 4,752,556 | -18,286 | 0.31% | 23,329,439 |
| 2022-07-11 | 2022-07-07 | 5.017 | 4,770,842 | -24,934 | 0.31% | 23,935,802 |
| 2022-07-08 | 2022-07-06 | 4.861 | 4,795,776 | +218,594 | 0.31% | 23,310,799 |
| 2022-07-07 | 2022-07-05 | 5.089 | 4,577,182 | -107,219 | 0.30% | 23,294,610 |
| 2022-07-06 | 2022-07-04 | 4.740 | 4,684,401 | +91,427 | 0.31% | 22,205,839 |
| 2022-07-05 | 2022-06-30 | 4.813 | 4,592,974 | +25,766 | 0.30% | 22,104,000 |
| 2022-07-04 | 2022-06-29 | 4.897 | 4,567,208 | +16,623 | 0.30% | 22,364,649 |
| 2022-06-30 | 2022-06-28 | 5.089 | 4,550,585 | +14,130 | 0.30% | 23,159,250 |
| 2022-06-29 | 2022-06-27 | 4.933 | 4,536,455 | -14,130 | 0.30% | 22,377,799 |
| 2022-06-24 | 2022-06-22 | 4.728 | 4,550,585 | -152,102 | 0.30% | 21,516,750 |
| 2022-06-23 | 2022-06-21 | 4.957 | 4,702,687 | -19,947 | 0.31% | 23,310,961 |
| 2022-06-22 | 2022-06-20 | 5.005 | 4,722,634 | +21,610 | 0.31% | 23,637,118 |
| 2022-06-21 | 2022-06-17 | 4.885 | 4,701,024 | +78,960 | 0.31% | 22,963,358 |
| 2022-06-17 | 2022-06-15 | 5.529 | 4,622,064 | +88,102 | 0.30% | 25,553,864 |
| 2022-06-16 | 2022-06-14 | 5.604 | 4,533,962 | -230,295 | 0.30% | 25,409,376 |
| 2022-06-15 | 2022-06-13 | 5.541 | 4,764,257 | +103,226 | 0.33% | 26,400,002 |
| 2022-06-13 | 2022-06-09 | 5.856 | 4,661,031 | -23,027 | 0.32% | 27,295,500 |
| 2022-06-10 | 2022-06-08 | 5.793 | 4,684,058 | +155,632 | 0.32% | 27,135,398 |
| 2022-06-09 | 2022-06-07 | 5.705 | 4,528,426 | +794 | 0.31% | 25,834,591 |
| 2022-06-08 | 2022-06-06 | 5.705 | 4,527,632 | +6,352 | 0.31% | 25,830,061 |
| 2022-06-07 | 2022-06-02 | 5.730 | 4,521,280 | +4,765 | 0.31% | 25,907,703 |
| 2022-06-06 | 2022-06-01 | 5.655 | 4,516,515 | +23,027 | 0.31% | 25,539,119 |
| 2022-06-02 | 2022-05-31 | 5.768 | 4,493,488 | +26,203 | 0.31% | 25,918,220 |
| 2022-06-01 | 2022-05-30 | 5.378 | 4,467,285 | -137,369 | 0.31% | 24,023,022 |
| 2022-05-31 | 2022-05-27 | 5.277 | 4,604,654 | +22,233 | 0.32% | 24,297,810 |
| 2022-05-26 | 2022-05-24 | 5.252 | 4,582,421 | -17,469 | 0.31% | 24,065,071 |
| 2022-05-25 | 2022-05-23 | 5.264 | 4,599,890 | -7,940 | 0.32% | 24,214,741 |
| 2022-05-24 | 2022-05-20 | 5.189 | 4,607,830 | +30,173 | 0.32% | 23,908,359 |
| 2022-05-23 | 2022-05-19 | 5.201 | 4,577,657 | +57,966 | 0.31% | 23,809,452 |
| 2022-05-20 | 2022-05-18 | 5.189 | 4,519,691 | -60,348 | 0.31% | 23,451,038 |
| 2022-05-19 | 2022-05-17 | 5.088 | 4,580,039 | +83,375 | 0.31% | 23,302,722 |
| 2022-05-18 | 2022-05-16 | 4.937 | 4,496,664 | -7,941 | 0.31% | 22,198,959 |
| 2022-05-17 | 2022-05-13 | 4.924 | 4,504,605 | -39,702 | 0.31% | 22,181,432 |
| 2022-05-16 | 2022-05-12 | 4.760 | 4,544,307 | +69,082 | 0.31% | 21,632,941 |
| 2022-05-13 | 2022-05-11 | 4.975 | 4,475,225 | +4,764 | 0.31% | 22,262,200 |
| 2022-05-12 | 2022-05-10 | 4.937 | 4,470,461 | -1,588 | 0.31% | 22,069,601 |
| 2022-05-11 | 2022-05-06 | 5.126 | 4,472,049 | +39,702 | 0.31% | 22,922,241 |
| 2022-05-10 | 2022-05-05 | 5.365 | 4,432,347 | +15,881 | 0.30% | 23,779,322 |
| 2022-05-06 | 2022-05-04 | 5.378 | 4,416,466 | -5,558 | 0.30% | 23,749,741 |
| 2022-05-05 | 2022-05-03 | 5.428 | 4,422,024 | +13,499 | 0.30% | 24,002,389 |
| 2022-05-03 | 2022-04-28 | 5.529 | 4,408,525 | -1,589 | 0.30% | 24,373,278 |
| 2022-04-29 | 2022-04-27 | 5.289 | 4,410,114 | +5,559 | 0.30% | 23,326,803 |
| 2022-04-28 | 2022-04-26 | 5.126 | 4,404,555 | +104,019 | 0.30% | 22,576,289 |
| 2022-04-27 | 2022-04-25 | 5.327 | 4,300,536 | +2,383 | 0.29% | 22,909,682 |
| 2022-04-25 | 2022-04-21 | 5.642 | 4,298,153 | -6,353 | 0.29% | 24,250,237 |
| 2022-04-22 | 2022-04-20 | 5.705 | 4,304,506 | +99,256 | 0.29% | 24,557,131 |
| 2022-04-20 | 2022-04-14 | 5.957 | 4,205,250 | +13,498 | 0.29% | 25,050,077 |
| 2022-04-14 | 2022-04-12 | 5.995 | 4,191,752 | -794 | 0.29% | 25,128,041 |
| 2022-04-12 | 2022-04-08 | 6.032 | 4,192,546 | -61,935 | 0.29% | 25,291,201 |
| 2022-04-11 | 2022-04-07 | 5.529 | 4,254,481 | +29,379 | 0.29% | 23,521,619 |
| 2022-04-08 | 2022-04-06 | 5.894 | 4,225,102 | -17,468 | 0.29% | 24,902,283 |
| 2022-04-07 | 2022-04-04 | 5.781 | 4,242,570 | -15,881 | 0.29% | 24,524,367 |
| 2022-04-06 | 2022-04-01 | 5.755 | 4,258,451 | -15,881 | 0.29% | 24,508,908 |
| 2022-04-04 | 2022-03-31 | 5.579 | 4,274,332 | +36,526 | 0.29% | 23,846,689 |
| 2022-04-01 | 2022-03-30 | 5.755 | 4,237,806 | -23,822 | 0.29% | 24,390,089 |
| 2022-03-30 | 2022-03-28 | 5.554 | 4,261,628 | -47,642 | 0.29% | 23,668,473 |
| 2022-03-29 | 2022-03-25 | 5.428 | 4,309,270 | +37,320 | 0.30% | 23,390,370 |
| 2022-03-28 | 2022-03-24 | 5.818 | 4,271,950 | -1,588 | 0.29% | 24,855,600 |
| 2022-03-25 | 2022-03-23 | 5.692 | 4,273,538 | -6,353 | 0.29% | 24,326,639 |
| 2022-03-23 | 2022-03-21 | 5.428 | 4,279,891 | -20,645 | 0.29% | 23,230,903 |
| 2022-03-22 | 2022-03-18 | 5.503 | 4,300,536 | -7,146 | 0.29% | 23,667,922 |
| 2022-03-21 | 2022-03-17 | 5.327 | 4,307,682 | +7,940 | 0.29% | 22,947,750 |
| 2022-03-18 | 2022-03-16 | 4.937 | 4,299,742 | +34,938 | 0.29% | 21,226,802 |
| 2022-03-17 | 2022-03-15 | 4.672 | 4,264,804 | +60,348 | 0.29% | 19,926,411 |
| 2022-03-16 | 2022-03-14 | 5.075 | 4,204,456 | +38,908 | 0.29% | 21,338,848 |
| 2022-03-15 | 2022-03-11 | 5.781 | 4,165,548 | +1,588 | 0.29% | 24,079,138 |
| 2022-03-14 | 2022-03-10 | 5.995 | 4,163,960 | -11,911 | 0.29% | 24,961,438 |
| 2022-03-11 | 2022-03-09 | 5.793 | 4,175,871 | +3,970 | 0.29% | 24,191,401 |
| 2022-03-10 | 2022-03-08 | 5.793 | 4,171,901 | +19,851 | 0.29% | 24,168,402 |
| 2022-03-09 | 2022-03-07 | 5.932 | 4,152,050 | +33,350 | 0.28% | 24,628,592 |
| 2022-03-08 | 2022-03-04 | 6.209 | 4,118,700 | +15,881 | 0.28% | 25,571,911 |
| 2022-03-07 | 2022-03-03 | 6.473 | 4,102,819 | +31,762 | 0.28% | 26,558,380 |
| 2022-03-04 | 2022-03-02 | 6.511 | 4,071,057 | -128,635 | 0.28% | 26,506,588 |
| 2022-03-03 | 2022-03-01 | 6.435 | 4,199,692 | +21,439 | 0.29% | 27,026,789 |
| 2022-03-02 | 2022-02-28 | 6.524 | 4,178,253 | -21,439 | 0.29% | 27,257,160 |
| 2022-03-01 | 2022-02-25 | 6.347 | 4,199,692 | -61,936 | 0.29% | 26,656,559 |
| 2022-02-28 | 2022-02-24 | 6.121 | 4,261,628 | -32,555 | 0.29% | 26,083,623 |
| 2022-02-25 | 2022-02-23 | 6.121 | 4,294,183 | +15,881 | 0.29% | 26,282,878 |
| 2022-02-24 | 2022-02-22 | 6.158 | 4,278,302 | +15,880 | 0.29% | 26,347,317 |
| 2022-02-23 | 2022-02-21 | 6.146 | 4,262,422 | -3,970 | 0.29% | 26,195,843 |
| 2022-02-22 | 2022-02-18 | 6.184 | 4,266,392 | +8,735 | 0.29% | 26,381,431 |
| 2022-02-21 | 2022-02-17 | 6.272 | 4,257,657 | -157,221 | 0.29% | 26,702,758 |
| 2022-02-18 | 2022-02-16 | 5.894 | 4,414,878 | +98,462 | 0.30% | 26,020,801 |
| 2022-02-17 | 2022-02-15 | 6.045 | 4,316,416 | +13,498 | 0.30% | 26,092,797 |
| 2022-02-16 | 2022-02-14 | 5.906 | 4,302,918 | +61,142 | 0.29% | 25,415,112 |
| 2022-02-15 | 2022-02-11 | 6.511 | 4,241,776 | -7,147 | 0.29% | 27,618,137 |
| 2022-02-14 | 2022-02-10 | 6.750 | 4,248,923 | +30,968 | 0.29% | 28,681,361 |
| 2022-02-11 | 2022-02-09 | 6.574 | 4,217,955 | -19,057 | 0.29% | 27,728,639 |
| 2022-02-09 | 2022-02-07 | 6.360 | 4,237,012 | -20,645 | 0.29% | 26,946,799 |
| 2022-02-08 | 2022-02-04 | 6.234 | 4,257,657 | +22,233 | 0.29% | 26,541,898 |
| 2022-02-07 | 2022-01-31 | 5.957 | 4,235,424 | +88,933 | 0.29% | 25,229,819 |
| 2022-02-04 | 2022-01-27 | 6.032 | 4,146,491 | +69,081 | 0.28% | 25,013,378 |
| 2022-01-28 | 2022-01-26 | 6.133 | 4,077,410 | +31,762 | 0.28% | 25,007,452 |
| 2022-01-27 | 2022-01-25 | 6.196 | 4,045,648 | +3,176 | 0.28% | 25,067,401 |
| 2022-01-26 | 2022-01-24 | 6.587 | 4,042,472 | +3,970 | 0.28% | 26,625,932 |
| 2022-01-25 | 2022-01-21 | 6.612 | 4,038,502 | +50,025 | 0.28% | 26,701,503 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,988,477 | +33,350 | 0.27% | 27,325,121 |
| 2022-01-21 | 2022-01-19 | 6.864 | 3,955,127 | +52,407 | 0.27% | 27,146,450 |
| 2022-01-20 | 2022-01-18 | 6.889 | 3,902,720 | +23,027 | 0.27% | 26,885,049 |
| 2022-01-19 | 2022-01-17 | 6.826 | 3,879,693 | +54,789 | 0.27% | 26,482,120 |
| 2022-01-18 | 2022-01-14 | 7.040 | 3,824,904 | +13,499 | 0.26% | 26,927,030 |
| 2022-01-17 | 2022-01-13 | 7.115 | 3,811,405 | -2,382 | 0.26% | 27,119,998 |
| 2022-01-14 | 2022-01-12 | 7.153 | 3,813,787 | +75,434 | 0.26% | 27,281,037 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,738,353 | +16,675 | 0.26% | 26,364,798 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,721,678 | +54,789 | 0.25% | 26,622,157 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,666,889 | +12,704 | 0.25% | 26,461,136 |
| 2022-01-10 | 2022-01-06 | 7.493 | 3,654,185 | +14,293 | 0.25% | 27,381,901 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,639,892 | -7,146 | 0.25% | 27,779,040 |
| 2022-01-06 | 2022-01-04 | 8.035 | 3,647,038 | +26,203 | 0.25% | 29,303,337 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,620,835 | -47,643 | 0.25% | 30,552,000 |
| 2022-01-04 | 2021-12-31 | 7.657 | 3,668,478 | -3,970 | 0.25% | 28,089,603 |
| 2022-01-03 | 2021-12-29 | 7.518 | 3,672,448 | +6,353 | 0.25% | 27,611,252 |
| 2021-12-30 | 2021-12-28 | 7.682 | 3,666,095 | +26,203 | 0.25% | 28,163,697 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,639,892 | -176,278 | 0.25% | 28,420,800 |
| 2021-12-28 | 2021-12-22 | 7.267 | 3,816,170 | +24,616 | 0.26% | 27,730,623 |
| 2021-12-23 | 2021-12-21 | 7.178 | 3,791,554 | +26,203 | 0.26% | 27,217,499 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,765,351 | +19,851 | 0.26% | 26,602,621 |
| 2021-12-21 | 2021-12-17 | 7.657 | 3,745,500 | -40,496 | 0.26% | 28,679,362 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,785,996 | -28,585 | 0.26% | 29,132,481 |
| 2021-12-17 | 2021-12-15 | 7.367 | 3,814,581 | +104,813 | 0.26% | 28,103,397 |
| 2021-12-16 | 2021-12-14 | 7.342 | 3,709,768 | +2,382 | 0.25% | 27,237,761 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,707,386 | +21,439 | 0.25% | 28,340,833 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,685,947 | +56,378 | 0.25% | 27,480,644 |
| 2021-12-10 | 2021-12-08 | 7.317 | 3,629,569 | +10,322 | 0.25% | 26,557,506 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,619,247 | +3,970 | 0.25% | 25,661,541 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,615,277 | +42,879 | 0.25% | 25,405,742 |
| 2021-12-07 | 2021-12-03 | 7.355 | 3,572,398 | -15,881 | 0.24% | 26,274,157 |
| 2021-12-06 | 2021-12-02 | 7.027 | 3,588,279 | +3,176 | 0.25% | 25,216,018 |
| 2021-12-03 | 2021-12-01 | 7.128 | 3,585,103 | +7,146 | 0.25% | 25,554,899 |
| 2021-12-02 | 2021-11-30 | 6.889 | 3,577,957 | +5,559 | 0.25% | 24,647,822 |
| 2021-12-01 | 2021-11-29 | 7.317 | 3,572,398 | -111,166 | 0.24% | 26,139,187 |
| 2021-11-30 | 2021-11-26 | 7.229 | 3,683,564 | +3,970 | 0.25% | 26,627,857 |
| 2021-11-29 | 2021-11-25 | 7.241 | 3,679,594 | +5,558 | 0.25% | 26,645,499 |
| 2021-11-26 | 2021-11-24 | 7.279 | 3,674,036 | +71,464 | 0.25% | 26,744,061 |
| 2021-11-25 | 2021-11-23 | 6.775 | 3,602,572 | +3,970 | 0.25% | 24,409,060 |
| 2021-11-24 | 2021-11-22 | 7.241 | 3,598,602 | +2,382 | 0.25% | 26,059,001 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,596,220 | -794 | 0.25% | 26,313,492 |
| 2021-11-22 | 2021-11-18 | 7.330 | 3,597,014 | +15,881 | 0.25% | 26,364,602 |
| 2021-11-19 | 2021-11-17 | 7.355 | 3,581,133 | +4,764 | 0.25% | 26,338,401 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,576,369 | +57,171 | 0.24% | 26,123,203 |
| 2021-11-17 | 2021-11-15 | 7.178 | 3,519,198 | +9,529 | 0.24% | 25,262,403 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,509,669 | -36,526 | 0.24% | 25,459,200 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,546,195 | -74,640 | 0.24% | 24,920,280 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,620,835 | +38,908 | 0.25% | 25,444,800 |
| 2021-11-11 | 2021-11-09 | 7.531 | 3,581,927 | +53,995 | 0.25% | 26,975,781 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,527,932 | +58,759 | 0.24% | 26,213,700 |
| 2021-11-09 | 2021-11-05 | 7.934 | 3,469,173 | -117,518 | 0.24% | 27,524,701 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,586,691 | +96,079 | 0.25% | 30,399,409 |
| 2021-11-05 | 2021-11-03 | 8.148 | 3,490,612 | -23,821 | 0.24% | 28,442,120 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,514,433 | -51,613 | 0.24% | 27,441,198 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,566,046 | -8,735 | 0.24% | 28,966,950 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,574,781 | +153,251 | 0.24% | 27,912,404 |
| 2021-11-01 | 2021-10-28 | 8.539 | 3,421,530 | +83,374 | 0.23% | 29,215,018 |
| 2021-10-29 | 2021-10-27 | 8.727 | 3,338,156 | -53,201 | 0.23% | 29,133,722 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,391,357 | +36,526 | 0.23% | 29,598,033 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,354,831 | -16,675 | 0.23% | 30,208,753 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,371,506 | +3,177 | 0.23% | 29,254,944 |
| 2021-10-25 | 2021-10-21 | 8.942 | 3,368,329 | -21,440 | 0.23% | 30,118,196 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,389,769 | -15,086 | 0.23% | 30,651,424 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,404,855 | -47,643 | 0.23% | 30,616,317 |
| 2021-10-20 | 2021-10-18 | 8.526 | 3,452,498 | -11,117 | 0.24% | 29,435,960 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,463,615 | -100,843 | 0.24% | 29,617,984 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,564,458 | +46,055 | 0.24% | 29,043,830 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,518,403 | +124,664 | 0.24% | 28,447,016 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,393,739 | +213,598 | 0.23% | 30,516,362 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,180,141 | +183,424 | 0.22% | 32,120,097 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,996,717 | -235,037 | 0.21% | 29,927,816 |
| 2021-10-07 | 2021-10-05 | 9.256 | 3,231,754 | -23,027 | 0.22% | 29,914,499 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,254,781 | +115,136 | 0.22% | 29,676,757 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,139,645 | -88,933 | 0.22% | 30,841,199 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,228,578 | +196,129 | 0.22% | 28,462,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 3,032,449 | +39,702 | 0.21% | 28,184,217 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,992,747 | -38,114 | 0.20% | 27,325,248 |
| 2021-09-28 | 2021-09-24 | 9.949 | 3,030,861 | +89,727 | 0.21% | 30,154,298 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,941,134 | -351,761 | 0.20% | 27,965,196 |
| 2021-09-24 | 2021-09-21 | 8.136 | 3,292,895 | +42,878 | 0.23% | 26,789,617 |
| 2021-09-23 | 2021-09-20 | 8.047 | 3,250,017 | -220,744 | 0.22% | 26,154,270 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,470,761 | -154,044 | 0.24% | 27,974,401 |
| 2021-09-20 | 2021-09-16 | 7.632 | 3,624,805 | -9,529 | 0.25% | 27,663,898 |
| 2021-09-17 | 2021-09-15 | 7.733 | 3,634,334 | -26,997 | 0.25% | 28,102,782 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,661,331 | -732,108 | 0.25% | 27,435,449 |
| 2021-09-15 | 2021-09-13 | 7.934 | 4,393,439 | -11,116 | 0.30% | 34,857,903 |
| 2021-09-14 | 2021-09-10 | 7.884 | 4,404,555 | +632,852 | 0.30% | 34,724,218 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,771,703 | -734,490 | 0.26% | 31,492,499 |
| 2021-09-10 | 2021-09-08 | 8.161 | 4,506,193 | +600,297 | 0.31% | 36,774,002 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,905,896 | -788,485 | 0.27% | 30,448,607 |
| 2021-09-08 | 2021-09-06 | 7.405 | 4,694,381 | +782,132 | 0.32% | 34,762,561 |
| 2021-09-07 | 2021-09-03 | 6.851 | 3,912,249 | +274,739 | 0.27% | 26,802,882 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,637,510 | -271,563 | 0.25% | 23,546,341 |
| 2021-09-03 | 2021-09-01 | 6.045 | 3,909,073 | +69,082 | 0.27% | 23,630,403 |
| 2021-09-02 | 2021-08-31 | 6.209 | 3,839,991 | -11,910 | 0.26% | 23,841,481 |
| 2021-09-01 | 2021-08-30 | 6.247 | 3,851,901 | -370,818 | 0.26% | 24,060,957 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,222,719 | -20,646 | 0.29% | 24,196,898 |
| 2021-08-30 | 2021-08-26 | 5.856 | 4,243,365 | -2,382 | 0.29% | 24,849,603 |
| 2021-08-27 | 2021-08-25 | 6.032 | 4,245,747 | -14,292 | 0.29% | 25,612,132 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,260,039 | +71,463 | 0.29% | 24,839,947 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,188,576 | +11,117 | 0.29% | 25,056,252 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,177,459 | -4,764 | 0.29% | 22,990,570 |
| 2021-08-23 | 2021-08-19 | 5.352 | 4,182,223 | +1,588 | 0.29% | 22,384,749 |
| 2021-08-20 | 2021-08-18 | 5.453 | 4,180,635 | -1,588 | 0.29% | 22,797,449 |
| 2021-08-19 | 2021-08-17 | 5.503 | 4,182,223 | -35,732 | 0.29% | 23,016,789 |
| 2021-08-18 | 2021-08-16 | 5.743 | 4,217,955 | +1,588 | 0.29% | 24,222,719 |
| 2021-08-17 | 2021-08-13 | 5.667 | 4,216,367 | -10,323 | 0.29% | 23,895,000 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,226,690 | -345,408 | 0.29% | 24,645,492 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,572,098 | -499,453 | 0.31% | 26,198,899 |
| 2021-08-12 | 2021-08-10 | 5.403 | 5,071,551 | -1,588 | 0.35% | 27,400,229 |
| 2021-08-11 | 2021-08-09 | 5.466 | 5,073,139 | -43,673 | 0.35% | 27,728,259 |
| 2021-08-10 | 2021-08-06 | 5.239 | 5,116,812 | +794 | 0.35% | 26,807,042 |
| 2021-08-09 | 2021-08-05 | 5.365 | 5,116,018 | -794 | 0.35% | 27,447,182 |
| 2021-08-06 | 2021-08-04 | 5.428 | 5,116,812 | -31,761 | 0.35% | 27,773,642 |
| 2021-08-05 | 2021-08-03 | 5.252 | 5,148,573 | -46,055 | 0.35% | 27,038,278 |
| 2021-08-04 | 2021-08-02 | 5.378 | 5,194,628 | +13,499 | 0.36% | 27,934,341 |
| 2021-08-03 | 2021-07-30 | 5.063 | 5,181,129 | -30,968 | 0.35% | 26,230,500 |
| 2021-08-02 | 2021-07-29 | 4.836 | 5,212,097 | +3,971 | 0.36% | 25,205,761 |
| 2021-07-30 | 2021-07-28 | 4.811 | 5,208,126 | -52,407 | 0.36% | 25,055,378 |
| 2021-07-29 | 2021-07-27 | 4.534 | 5,260,533 | -655,880 | 0.36% | 23,849,999 |
| 2021-07-28 | 2021-07-26 | 4.609 | 5,916,413 | -73,846 | 0.41% | 27,270,662 |
| 2021-07-27 | 2021-07-23 | 4.823 | 5,990,259 | +161,985 | 0.41% | 28,893,522 |
| 2021-07-26 | 2021-07-22 | 5.000 | 5,828,274 | +28,586 | 0.40% | 29,139,801 |
| 2021-07-23 | 2021-07-21 | 5.025 | 5,799,688 | +11,910 | 0.40% | 29,142,958 |
| 2021-07-22 | 2021-07-20 | 4.924 | 5,787,778 | +33,350 | 0.40% | 28,499,991 |
| 2021-07-21 | 2021-07-19 | 5.075 | 5,754,428 | +12,705 | 0.39% | 29,205,410 |
| 2021-07-20 | 2021-07-16 | 5.038 | 5,741,723 | -11,117 | 0.39% | 28,923,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 5,752,840 | -64,317 | 0.39% | 29,994,301 |
| 2021-07-16 | 2021-07-14 | 5.226 | 5,817,157 | +43,672 | 0.40% | 30,402,898 |
| 2021-07-15 | 2021-07-13 | 5.352 | 5,773,485 | +516,128 | 0.40% | 30,901,750 |
| 2021-07-14 | 2021-07-12 | 5.100 | 5,257,357 | -377,170 | 0.36% | 26,815,049 |
| 2021-07-13 | 2021-07-09 | 4.483 | 5,634,527 | -35,732 | 0.39% | 25,261,758 |
| 2021-07-12 | 2021-07-08 | 4.496 | 5,670,259 | +157,220 | 0.39% | 25,493,368 |
| 2021-07-09 | 2021-07-07 | 4.660 | 5,513,039 | +183,424 | 0.38% | 25,689,100 |
| 2021-07-08 | 2021-07-06 | 4.660 | 5,329,615 | +12,705 | 0.36% | 24,834,400 |
| 2021-07-07 | 2021-07-05 | 4.685 | 5,316,910 | +18,263 | 0.36% | 24,909,118 |
| 2021-07-06 | 2021-07-02 | 4.748 | 5,298,647 | +23,821 | 0.36% | 25,157,208 |
| 2021-07-05 | 2021-06-30 | 4.798 | 5,274,826 | +122,282 | 0.36% | 25,309,830 |
| 2021-07-02 | 2021-06-29 | 5.050 | 5,152,544 | -243,771 | 0.35% | 26,020,893 |
| 2021-06-29 | 2021-06-25 | 4.899 | 5,396,315 | -146,898 | 0.37% | 26,436,442 |
| 2021-06-28 | 2021-06-24 | 4.672 | 5,543,213 | +20,646 | 0.38% | 25,899,512 |
| 2021-06-25 | 2021-06-23 | 4.672 | 5,522,567 | +73,052 | 0.38% | 25,803,048 |
| 2021-06-24 | 2021-06-22 | 4.773 | 5,449,515 | -896,475 | 0.37% | 26,010,768 |
| 2021-06-23 | 2021-06-21 | 4.307 | 6,345,990 | +30,968 | 0.43% | 27,332,641 |
| 2021-06-22 | 2021-06-18 | 4.307 | 6,315,022 | +23,821 | 0.43% | 27,199,260 |
| 2021-06-21 | 2021-06-17 | 4.433 | 6,291,201 | -50,819 | 0.43% | 27,888,961 |
| 2021-06-18 | 2021-06-16 | 4.269 | 6,342,020 | -13,498 | 0.43% | 27,075,932 |
| 2021-06-17 | 2021-06-15 | 4.483 | 6,355,518 | -377,171 | 0.44% | 28,494,239 |
| 2021-06-16 | 2021-06-11 | 4.433 | 6,732,689 | -714,638 | 0.46% | 29,846,082 |
| 2021-06-15 | 2021-06-10 | 4.169 | 7,447,327 | -10,323 | 0.51% | 31,044,490 |
| 2021-06-11 | 2021-06-09 | 3.942 | 7,457,650 | +19,851 | 0.51% | 29,396,961 |
| 2021-06-10 | 2021-06-08 | 3.942 | 7,437,799 | +5,559 | 0.51% | 29,318,712 |
| 2021-06-09 | 2021-06-07 | 3.954 | 7,432,240 | -17,469 | 0.51% | 29,390,399 |
| 2021-06-08 | 2021-06-04 | 3.980 | 7,449,709 | +17,469 | 0.51% | 29,647,119 |
| 2021-06-04 | 2021-06-02 | 4.131 | 7,432,240 | -246,154 | 0.51% | 30,700,799 |
| 2021-06-03 | 2021-06-01 | 4.080 | 7,678,394 | -7,940 | 0.53% | 31,330,802 |
| 2021-06-02 | 2021-05-31 | 4.131 | 7,686,334 | -4,764 | 0.53% | 31,750,400 |
| 2021-06-01 | 2021-05-28 | 4.093 | 7,691,098 | -3,176 | 0.53% | 31,479,499 |
| 2021-05-31 | 2021-05-27 | 4.030 | 7,694,274 | +87,344 | 0.53% | 31,007,998 |
| 2021-05-28 | 2021-05-26 | 4.055 | 7,606,930 | -84,168 | 0.52% | 30,847,601 |
| 2021-05-27 | 2021-05-25 | 4.005 | 7,691,098 | -3,970 | 0.53% | 30,801,479 |
| 2021-05-26 | 2021-05-24 | 4.043 | 7,695,068 | +794 | 0.53% | 31,108,108 |
| 2021-05-25 | 2021-05-21 | 4.449 | 7,694,274 | +116,724 | 0.53% | 34,228,144 |
| 2021-05-24 | 2021-05-20 | 4.104 | 7,577,550 | +357,569 | 0.52% | 31,100,468 |
| 2021-05-21 | 2021-05-18 | 4.131 | 7,219,981 | -125,381 | 0.52% | 29,824,081 |
| 2021-05-20 | 2021-05-17 | 3.972 | 7,345,362 | -22,659 | 0.53% | 29,175,001 |
| 2021-05-18 | 2021-05-14 | 3.892 | 7,368,021 | +15,106 | 0.53% | 28,679,700 |
| 2021-05-17 | 2021-05-13 | 3.879 | 7,352,915 | +7,553 | 0.53% | 28,523,551 |
| 2021-05-13 | 2021-05-11 | 4.131 | 7,345,362 | -761,349 | 0.53% | 30,342,001 |
| 2021-05-12 | 2021-05-10 | 4.170 | 8,106,711 | -310,431 | 0.58% | 33,808,949 |
| 2021-05-11 | 2021-05-07 | 3.853 | 8,417,142 | +7,553 | 0.61% | 32,429,038 |
| 2021-05-10 | 2021-05-06 | 3.906 | 8,409,589 | -15,107 | 0.61% | 32,845,298 |
| 2021-05-06 | 2021-05-04 | 3.773 | 8,424,696 | +19,638 | 0.61% | 31,788,902 |
| 2021-05-05 | 2021-05-03 | 3.813 | 8,405,058 | -7,553 | 0.61% | 32,048,642 |
| 2021-05-04 | 2021-04-30 | 3.959 | 8,412,611 | +21,904 | 0.61% | 33,302,621 |
| 2021-05-03 | 2021-04-29 | 3.985 | 8,390,707 | -38,520 | 0.60% | 33,438,091 |
| 2021-04-27 | 2021-04-23 | 3.826 | 8,429,227 | +22,659 | 0.61% | 32,252,398 |
| 2021-04-26 | 2021-04-22 | 3.760 | 8,406,568 | +134,444 | 0.61% | 31,609,199 |
| 2021-04-23 | 2021-04-21 | 3.866 | 8,272,124 | -26,435 | 0.60% | 31,979,842 |
| 2021-04-22 | 2021-04-20 | 3.959 | 8,298,559 | -49,851 | 0.60% | 32,851,129 |
| 2021-04-21 | 2021-04-19 | 3.919 | 8,348,410 | +168,434 | 0.60% | 32,716,882 |
| 2021-04-20 | 2021-04-16 | 3.866 | 8,179,976 | -7,553 | 0.59% | 31,623,600 |
| 2021-04-16 | 2021-04-14 | 3.800 | 8,187,529 | -6,043 | 0.59% | 31,110,800 |
| 2021-04-15 | 2021-04-13 | 3.826 | 8,193,572 | +413,153 | 0.59% | 31,350,722 |
| 2021-04-13 | 2021-04-09 | 3.906 | 7,780,419 | -3,776 | 0.56% | 30,387,952 |
| 2021-04-12 | 2021-04-08 | 4.078 | 7,784,195 | +529,470 | 0.56% | 31,742,480 |
| 2021-04-08 | 2021-04-01 | 3.919 | 7,254,725 | -52,871 | 0.52% | 28,430,801 |
| 2021-04-01 | 2021-03-30 | 4.104 | 7,307,596 | +39,276 | 0.53% | 29,992,499 |
| 2021-03-31 | 2021-03-29 | 4.091 | 7,268,320 | -77,797 | 0.52% | 29,735,069 |
| 2021-03-30 | 2021-03-26 | 4.223 | 7,346,117 | -848,965 | 0.53% | 31,025,940 |
| 2021-03-29 | 2021-03-25 | 3.853 | 8,195,082 | -117,073 | 0.59% | 31,573,499 |
| 2021-03-26 | 2021-03-24 | 3.972 | 8,312,155 | -104,232 | 0.60% | 33,015,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 8,416,387 | -321,761 | 0.61% | 32,648,989 |
| 2021-03-24 | 2021-03-22 | 3.932 | 8,738,148 | -250,007 | 0.63% | 34,359,930 |
| 2021-03-23 | 2021-03-19 | 3.667 | 8,988,155 | -359,526 | 0.65% | 32,963,001 |
| 2021-03-22 | 2021-03-18 | 3.548 | 9,347,681 | -124,626 | 0.67% | 33,167,681 |
| 2021-03-19 | 2021-03-17 | 3.469 | 9,472,307 | +31,723 | 0.68% | 32,857,422 |
| 2021-03-18 | 2021-03-16 | 3.522 | 9,440,584 | -17,372 | 0.68% | 33,247,341 |
| 2021-03-17 | 2021-03-15 | 3.310 | 9,457,956 | +15,106 | 0.68% | 31,305,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 9,442,850 | -368,589 | 0.68% | 31,505,042 |
| 2021-03-15 | 2021-03-11 | 3.164 | 9,811,439 | -667,692 | 0.71% | 31,046,099 |
| 2021-03-11 | 2021-03-09 | 2.899 | 10,479,131 | +1,178,279 | 0.75% | 30,384,060 |
| 2021-03-10 | 2021-03-08 | 3.032 | 9,300,852 | +345,176 | 0.67% | 28,199,061 |
| 2021-03-09 | 2021-03-05 | 3.098 | 8,955,676 | +15,106 | 0.64% | 27,745,379 |
| 2021-03-08 | 2021-03-04 | 3.111 | 8,940,570 | +324,782 | 0.64% | 27,816,949 |
| 2021-03-03 | 2021-03-01 | 3.230 | 8,615,788 | +75,530 | 0.62% | 27,833,079 |
| 2021-03-02 | 2021-02-26 | 3.204 | 8,540,258 | +447,142 | 0.61% | 27,362,941 |
| 2021-03-01 | 2021-02-25 | 3.283 | 8,093,116 | +52,872 | 0.58% | 26,573,201 |
| 2021-02-26 | 2021-02-24 | 3.283 | 8,040,244 | +453,184 | 0.58% | 26,399,599 |
| 2021-02-25 | 2021-02-23 | 3.456 | 7,587,060 | -303,633 | 0.55% | 26,217,450 |
| 2021-02-24 | 2021-02-22 | 3.389 | 7,890,693 | -38,521 | 0.57% | 26,744,319 |
| 2021-02-22 | 2021-02-18 | 3.482 | 7,929,214 | -39,276 | 0.57% | 27,609,740 |
| 2021-02-19 | 2021-02-17 | 3.535 | 7,968,490 | -39,276 | 0.57% | 28,168,500 |
| 2021-02-18 | 2021-02-16 | 3.535 | 8,007,766 | -236,411 | 0.58% | 28,307,340 |
| 2021-02-17 | 2021-02-11 | 3.336 | 8,244,177 | +29,457 | 0.59% | 27,505,799 |
| 2021-02-16 | 2021-02-09 | 3.164 | 8,214,720 | -201,667 | 0.59% | 25,993,639 |
| 2021-02-10 | 2021-02-08 | 3.178 | 8,416,387 | -716,787 | 0.61% | 26,743,199 |
| 2021-02-09 | 2021-02-05 | 3.085 | 9,133,174 | -90,636 | 0.66% | 28,174,361 |
| 2021-02-05 | 2021-02-03 | 3.151 | 9,223,810 | +15,106 | 0.66% | 29,064,558 |
| 2021-02-03 | 2021-02-01 | 3.058 | 9,208,704 | +7,553 | 0.66% | 28,163,519 |
| 2021-02-02 | 2021-01-29 | 3.005 | 9,201,151 | -11,330 | 0.66% | 27,653,139 |
| 2021-02-01 | 2021-01-28 | 3.019 | 9,212,481 | +15,106 | 0.66% | 27,809,160 |
| 2021-01-29 | 2021-01-27 | 3.111 | 9,197,375 | +105,743 | 0.66% | 28,615,951 |
| 2021-01-28 | 2021-01-26 | 3.072 | 9,091,632 | -39,276 | 0.65% | 27,925,841 |
| 2021-01-27 | 2021-01-25 | 3.178 | 9,130,908 | +503,035 | 0.66% | 29,013,601 |
| 2021-01-26 | 2021-01-22 | 3.297 | 8,627,873 | +1,802,918 | 0.62% | 28,443,269 |
| 2021-01-25 | 2021-01-21 | 3.429 | 6,824,955 | +247,741 | 0.49% | 23,403,240 |
| 2021-01-22 | 2021-01-20 | 3.376 | 6,577,214 | +97,434 | 0.47% | 22,205,399 |
| 2021-01-21 | 2021-01-19 | 3.217 | 6,479,780 | +89,882 | 0.47% | 20,846,971 |
| 2021-01-20 | 2021-01-18 | 3.230 | 6,389,898 | -49,095 | 0.46% | 20,642,399 |
| 2021-01-19 | 2021-01-15 | 3.191 | 6,438,993 | +127,647 | 0.46% | 20,545,250 |
| 2021-01-18 | 2021-01-14 | 3.244 | 6,311,346 | -12,840 | 0.45% | 20,472,199 |
| 2021-01-15 | 2021-01-13 | 3.297 | 6,324,186 | +12,840 | 0.46% | 20,848,768 |
| 2021-01-14 | 2021-01-12 | 3.323 | 6,311,346 | +16,617 | 0.45% | 20,973,559 |
| 2021-01-13 | 2021-01-11 | 3.270 | 6,294,729 | -215,263 | 0.45% | 20,584,978 |
| 2021-01-12 | 2021-01-08 | 3.495 | 6,509,992 | -228,103 | 0.47% | 22,754,160 |
| 2021-01-11 | 2021-01-07 | 3.667 | 6,738,095 | -134,444 | 0.49% | 24,711,171 |
| 2021-01-08 | 2021-01-06 | 3.641 | 6,872,539 | -498,503 | 0.49% | 25,022,248 |
| 2021-01-07 | 2021-01-05 | 3.456 | 7,371,042 | -262,847 | 0.53% | 25,470,990 |
| 2021-01-06 | 2021-01-04 | 3.561 | 7,633,889 | -303,633 | 0.55% | 27,187,830 |
| 2021-01-05 | 2020-12-31 | 3.151 | 7,937,522 | +63,445 | 0.57% | 25,011,419 |
| 2021-01-04 | 2020-12-29 | 3.072 | 7,874,077 | +475,844 | 0.57% | 24,186,001 |
| 2020-12-30 | 2020-12-28 | 3.178 | 7,398,233 | -93,658 | 0.53% | 23,507,999 |
| 2020-12-29 | 2020-12-24 | 2.966 | 7,491,891 | +108,009 | 0.54% | 22,218,559 |
| 2020-12-28 | 2020-12-22 | 2.820 | 7,383,882 | +431,280 | 0.53% | 20,822,879 |
| 2020-12-23 | 2020-12-21 | 2.979 | 6,952,602 | -49,850 | 0.50% | 20,711,250 |
| 2020-12-22 | 2020-12-18 | 3.032 | 7,002,452 | -82,329 | 0.50% | 21,230,589 |
| 2020-12-21 | 2020-12-17 | 2.913 | 7,084,781 | +123,115 | 0.51% | 20,636,001 |
| 2020-12-17 | 2020-12-15 | 2.794 | 6,961,666 | +70,244 | 0.50% | 19,447,871 |
| 2020-12-16 | 2020-12-14 | 2.767 | 6,891,422 | -645,032 | 0.50% | 19,069,160 |
| 2020-12-15 | 2020-12-11 | 2.648 | 7,536,454 | -6,043 | 0.54% | 19,955,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 7,542,497 | -22,659 | 0.54% | 19,972,000 |
| 2020-12-10 | 2020-12-08 | 2.688 | 7,565,156 | -36,255 | 0.54% | 20,332,480 |
| 2020-12-08 | 2020-12-04 | 2.767 | 7,601,411 | +7,553 | 0.55% | 21,033,761 |
| 2020-12-07 | 2020-12-03 | 2.780 | 7,593,858 | -75,530 | 0.55% | 21,113,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 7,669,388 | +37,765 | 0.55% | 21,729,559 |
| 2020-12-03 | 2020-12-01 | 2.767 | 7,631,623 | +67,978 | 0.55% | 21,117,360 |
| 2020-11-30 | 2020-11-26 | 2.741 | 7,563,645 | -52,872 | 0.54% | 20,728,979 |
| 2020-11-27 | 2020-11-25 | 2.701 | 7,616,517 | +15,106 | 0.55% | 20,571,360 |
| 2020-11-26 | 2020-11-24 | 2.741 | 7,601,411 | +71,754 | 0.55% | 20,832,481 |
| 2020-11-19 | 2020-11-17 | 2.661 | 7,529,657 | +51,361 | 0.54% | 20,037,691 |
| 2020-11-17 | 2020-11-13 | 2.661 | 7,478,296 | +10,575 | 0.54% | 19,901,011 |
| 2020-11-11 | 2020-11-09 | 2.595 | 7,467,721 | +354,994 | 0.54% | 19,378,519 |
| 2020-11-10 | 2020-11-06 | 2.542 | 7,112,727 | +74,020 | 0.51% | 18,080,640 |
| 2020-11-09 | 2020-11-05 | 2.489 | 7,038,707 | -9,064 | 0.51% | 17,519,720 |
| 2020-11-05 | 2020-11-03 | 2.410 | 7,047,771 | -897,305 | 0.51% | 16,982,421 |
| 2020-11-04 | 2020-11-02 | 2.423 | 7,945,076 | +12,085 | 0.57% | 19,249,771 |
| 2020-11-03 | 2020-10-30 | 2.383 | 7,932,991 | +113,296 | 0.57% | 18,905,401 |
| 2020-10-30 | 2020-10-28 | 2.648 | 7,819,695 | +370,101 | 0.56% | 20,706,001 |
| 2020-10-29 | 2020-10-27 | 2.608 | 7,449,594 | -3,777 | 0.54% | 19,430,110 |
| 2020-10-23 | 2020-10-21 | 2.741 | 7,453,371 | -15,106 | 0.54% | 20,426,761 |
| 2020-10-22 | 2020-10-20 | 2.727 | 7,468,477 | -15,106 | 0.54% | 20,369,281 |
| 2020-10-21 | 2020-10-19 | 2.661 | 7,483,583 | +23,415 | 0.54% | 19,915,080 |
| 2020-10-19 | 2020-10-15 | 2.701 | 7,460,168 | -151,062 | 0.54% | 20,149,079 |
| 2020-10-16 | 2020-10-14 | 3.181 | 7,611,230 | +54,382 | 0.55% | 24,208,580 |
| 2020-10-15 | 2020-10-12 | 3.237 | 7,556,848 | +489,166 | 0.54% | 24,462,911 |
| 2020-10-14 | 2020-10-09 | 3.181 | 7,067,682 | -62,959 | 0.54% | 22,479,750 |
| 2020-10-12 | 2020-10-08 | 2.997 | 7,130,641 | +28,296 | 0.55% | 21,369,600 |
| 2020-10-08 | 2020-10-06 | 2.940 | 7,102,345 | +3,537 | 0.55% | 20,883,200 |
| 2020-10-05 | 2020-09-29 | 2.856 | 7,098,808 | +33,956 | 0.55% | 20,270,700 |
| 2020-09-30 | 2020-09-28 | 2.728 | 7,064,852 | -35,371 | 0.54% | 19,274,909 |
| 2020-09-29 | 2020-09-25 | 2.686 | 7,100,223 | -19,807 | 0.55% | 19,070,301 |
| 2020-09-28 | 2020-09-24 | 2.742 | 7,120,030 | -102,574 | 0.55% | 19,526,100 |
| 2020-09-22 | 2020-09-18 | 2.856 | 7,222,604 | +21,930 | 0.56% | 20,624,201 |
| 2020-09-21 | 2020-09-17 | 2.799 | 7,200,674 | +82,766 | 0.55% | 20,154,420 |
| 2020-09-18 | 2020-09-16 | 2.785 | 7,117,908 | +19,808 | 0.55% | 19,822,141 |
| 2020-09-16 | 2020-09-14 | 2.827 | 7,098,100 | -7,074 | 0.55% | 20,067,999 |
| 2020-09-15 | 2020-09-11 | 2.771 | 7,105,174 | +35,370 | 0.55% | 19,686,239 |
| 2020-09-14 | 2020-09-10 | 2.757 | 7,069,804 | -141,481 | 0.54% | 19,488,299 |
| 2020-09-09 | 2020-09-07 | 2.714 | 7,211,285 | +148,555 | 0.55% | 19,572,479 |
| 2020-09-08 | 2020-09-04 | 2.771 | 7,062,730 | -21,222 | 0.54% | 19,568,640 |
| 2020-09-07 | 2020-09-03 | 2.813 | 7,083,952 | +14,148 | 0.54% | 19,927,859 |
| 2020-09-04 | 2020-09-02 | 2.841 | 7,069,804 | +38,200 | 0.54% | 20,087,939 |
| 2020-09-03 | 2020-09-01 | 2.870 | 7,031,604 | +84,888 | 0.54% | 20,178,199 |
| 2020-09-02 | 2020-08-31 | 2.940 | 6,946,716 | +7,074 | 0.53% | 20,425,601 |
| 2020-09-01 | 2020-08-28 | 2.940 | 6,939,642 | -67,911 | 0.53% | 20,404,801 |
| 2020-08-31 | 2020-08-27 | 2.912 | 7,007,553 | +2,830 | 0.54% | 20,406,361 |
| 2020-08-28 | 2020-08-26 | 2.969 | 7,004,723 | +84,181 | 0.54% | 20,794,200 |
| 2020-08-27 | 2020-08-25 | 3.039 | 6,920,542 | +53,056 | 0.53% | 21,033,451 |
| 2020-08-26 | 2020-08-24 | 3.039 | 6,867,486 | +188,877 | 0.53% | 20,872,199 |
| 2020-08-25 | 2020-08-21 | 3.138 | 6,678,609 | +35,370 | 0.51% | 20,959,019 |
| 2020-08-24 | 2020-08-20 | 3.181 | 6,643,239 | +35,370 | 0.51% | 21,129,750 |
| 2020-08-20 | 2020-08-18 | 3.237 | 6,607,869 | -318,332 | 0.51% | 21,390,890 |
| 2020-08-18 | 2020-08-14 | 3.209 | 6,926,201 | -15,563 | 0.53% | 22,225,570 |
| 2020-08-17 | 2020-08-13 | 3.209 | 6,941,764 | +21,222 | 0.53% | 22,275,510 |
| 2020-08-14 | 2020-08-12 | 3.152 | 6,920,542 | +68,618 | 0.53% | 21,816,091 |
| 2020-08-13 | 2020-08-11 | 3.308 | 6,851,924 | -23,344 | 0.53% | 22,665,242 |
| 2020-08-11 | 2020-08-07 | 3.265 | 6,875,268 | +57,300 | 0.53% | 22,450,890 |
| 2020-08-10 | 2020-08-06 | 3.336 | 6,817,968 | +14,148 | 0.52% | 22,745,680 |
| 2020-08-07 | 2020-08-05 | 3.407 | 6,803,820 | -125,211 | 0.52% | 23,179,380 |
| 2020-08-06 | 2020-08-04 | 3.167 | 6,929,031 | +6,367 | 0.53% | 21,940,801 |
| 2020-08-05 | 2020-08-03 | 3.181 | 6,922,664 | +51,641 | 0.53% | 22,018,500 |
| 2020-08-04 | 2020-07-31 | 3.181 | 6,871,023 | +3,537 | 0.53% | 21,854,249 |
| 2020-08-03 | 2020-07-30 | 3.209 | 6,867,486 | -58,715 | 0.53% | 22,037,159 |
| 2020-07-29 | 2020-07-27 | 2.841 | 6,926,201 | -48,104 | 0.53% | 19,679,910 |
| 2020-07-28 | 2020-07-24 | 2.954 | 6,974,305 | -77,814 | 0.54% | 20,605,311 |
| 2020-07-27 | 2020-07-23 | 3.124 | 7,052,119 | +7,074 | 0.54% | 22,031,490 |
| 2020-07-24 | 2020-07-22 | 3.082 | 7,045,045 | -12,733 | 0.54% | 21,710,620 |
| 2020-07-23 | 2020-07-21 | 3.110 | 7,057,778 | -1,415 | 0.54% | 21,949,399 |
| 2020-07-22 | 2020-07-20 | 3.124 | 7,059,193 | -22,637 | 0.54% | 22,053,590 |
| 2020-07-21 | 2020-07-17 | 3.096 | 7,081,830 | +29,003 | 0.54% | 21,924,090 |
| 2020-07-20 | 2020-07-16 | 3.053 | 7,052,827 | -65,081 | 0.54% | 21,535,201 |
| 2020-07-17 | 2020-07-15 | 3.463 | 7,117,908 | +489,524 | 0.55% | 24,651,901 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,628,384 | +87,719 | 0.51% | 25,017,902 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,540,665 | +386,950 | 0.50% | 25,426,498 |
| 2020-07-14 | 2020-07-10 | 3.520 | 6,153,715 | -198,781 | 0.47% | 21,660,510 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,352,496 | -14,855 | 0.49% | 23,258,201 |
| 2020-07-10 | 2020-07-08 | 3.167 | 6,367,351 | -28,296 | 0.49% | 20,162,239 |
| 2020-07-09 | 2020-07-07 | 3.152 | 6,395,647 | +9,196 | 0.49% | 20,161,429 |
| 2020-07-08 | 2020-07-06 | 3.110 | 6,386,451 | -227,077 | 0.49% | 19,861,600 |
| 2020-07-07 | 2020-07-03 | 2.771 | 6,613,528 | +367,850 | 0.51% | 18,324,040 |
| 2020-07-06 | 2020-07-02 | 2.601 | 6,245,678 | +8,489 | 0.48% | 16,245,361 |
| 2020-07-03 | 2020-06-30 | 2.502 | 6,237,189 | +162,703 | 0.48% | 15,606,091 |
| 2020-07-02 | 2020-06-29 | 2.516 | 6,074,486 | +193,122 | 0.47% | 15,284,861 |
| 2020-06-29 | 2020-06-24 | 2.643 | 5,881,364 | +56,592 | 0.45% | 15,547,180 |
| 2020-06-26 | 2020-06-23 | 2.686 | 5,824,772 | +28,297 | 0.45% | 15,644,601 |
| 2020-06-24 | 2020-06-22 | 2.672 | 5,796,475 | +28,296 | 0.45% | 15,486,659 |
| 2020-06-23 | 2020-06-19 | 2.728 | 5,768,179 | +4,952 | 0.44% | 15,737,219 |
| 2020-06-22 | 2020-06-18 | 2.742 | 5,763,227 | -28,297 | 0.44% | 15,805,179 |
| 2020-06-19 | 2020-06-17 | 2.714 | 5,791,524 | +39,615 | 0.45% | 15,719,041 |
| 2020-06-18 | 2020-06-16 | 2.757 | 5,751,909 | -2,122 | 0.44% | 15,855,450 |
| 2020-06-17 | 2020-06-15 | 2.615 | 5,754,031 | +55,177 | 0.44% | 15,047,900 |
| 2020-06-16 | 2020-06-12 | 2.714 | 5,698,854 | -35,370 | 0.44% | 15,467,521 |
| 2020-06-15 | 2020-06-11 | 2.757 | 5,734,224 | -14,148 | 0.44% | 15,806,700 |
| 2020-06-12 | 2020-06-10 | 2.841 | 5,748,372 | -84,889 | 0.44% | 16,333,260 |
| 2020-06-09 | 2020-06-05 | 2.728 | 5,833,261 | -5,659 | 0.45% | 15,914,781 |
| 2020-06-08 | 2020-06-04 | 2.658 | 5,838,920 | +11,319 | 0.45% | 15,517,521 |
| 2020-06-05 | 2020-06-03 | 2.672 | 5,827,601 | +69,325 | 0.45% | 15,569,819 |
| 2020-06-04 | 2020-06-02 | 2.799 | 5,758,276 | -5,659 | 0.44% | 16,117,201 |
| 2020-06-03 | 2020-06-01 | 2.643 | 5,763,935 | -18,392 | 0.44% | 15,236,760 |
| 2020-05-27 | 2020-05-25 | 2.403 | 5,782,327 | -1,415 | 0.44% | 13,895,799 |
| 2020-05-26 | 2020-05-22 | 2.389 | 5,783,742 | -13,441 | 0.44% | 13,817,440 |
| 2020-05-21 | 2020-05-19 | 2.658 | 5,797,183 | -21,222 | 0.45% | 15,406,600 |
| 2020-05-19 | 2020-05-15 | 2.474 | 5,818,405 | +70,740 | 0.45% | 14,393,750 |
| 2020-05-15 | 2020-05-13 | 2.502 | 5,747,665 | -11,318 | 0.44% | 14,381,251 |
| 2020-05-14 | 2020-05-12 | 2.516 | 5,758,983 | -17,685 | 0.44% | 14,490,980 |
| 2020-05-13 | 2020-05-11 | 2.488 | 5,776,668 | -1,415 | 0.44% | 14,372,160 |
| 2020-05-05 | 2020-04-29 | 2.530 | 5,778,083 | +6,367 | 0.44% | 14,620,720 |
| 2020-04-28 | 2020-04-24 | 2.403 | 5,771,716 | +12,733 | 0.44% | 13,870,299 |
| 2020-04-27 | 2020-04-23 | 2.417 | 5,758,983 | +12,026 | 0.44% | 13,921,110 |
| 2020-04-24 | 2020-04-22 | 2.474 | 5,746,957 | +57,300 | 0.44% | 14,217,000 |
| 2020-04-23 | 2020-04-21 | 2.488 | 5,689,657 | +4,244 | 0.44% | 14,155,679 |
| 2020-04-22 | 2020-04-20 | 2.615 | 5,685,413 | -72,863 | 0.44% | 14,868,450 |
| 2020-04-21 | 2020-04-17 | 2.347 | 5,758,276 | -14,148 | 0.44% | 13,512,401 |
| 2020-04-17 | 2020-04-15 | 2.262 | 5,772,424 | +35,371 | 0.44% | 13,056,001 |
| 2020-04-16 | 2020-04-14 | 2.375 | 5,737,053 | +7,074 | 0.44% | 13,624,799 |
| 2020-04-15 | 2020-04-09 | 2.403 | 5,729,979 | +27,588 | 0.44% | 13,769,999 |
| 2020-04-14 | 2020-04-08 | 2.262 | 5,702,391 | -314,795 | 0.44% | 12,897,601 |
| 2020-04-09 | 2020-04-07 | 2.120 | 6,017,186 | +113,185 | 0.46% | 12,759,000 |
| 2020-04-08 | 2020-04-06 | 2.078 | 5,904,001 | -112,477 | 0.45% | 12,268,620 |
| 2020-04-07 | 2020-04-03 | 2.036 | 6,016,478 | +70,033 | 0.46% | 12,247,199 |
| 2020-04-06 | 2020-04-02 | 1.965 | 5,946,445 | -3,537 | 0.46% | 11,684,339 |
| 2020-04-01 | 2020-03-30 | 1.852 | 5,949,982 | +19,807 | 0.46% | 11,018,409 |
| 2020-03-31 | 2020-03-27 | 1.880 | 5,930,175 | +38,907 | 0.46% | 11,149,390 |
| 2020-03-27 | 2020-03-25 | 1.979 | 5,891,268 | -99,036 | 0.45% | 11,659,201 |
| 2020-03-26 | 2020-03-24 | 1.781 | 5,990,304 | +36,077 | 0.46% | 10,669,679 |
| 2020-03-25 | 2020-03-23 | 1.838 | 5,954,227 | +101,159 | 0.46% | 10,942,100 |
| 2020-03-24 | 2020-03-20 | 1.979 | 5,853,068 | -38,907 | 0.45% | 11,583,600 |
| 2020-03-23 | 2020-03-19 | 2.106 | 5,891,975 | +14,148 | 0.45% | 12,410,210 |
| 2020-03-18 | 2020-03-16 | 2.347 | 5,877,827 | +65,789 | 0.45% | 13,792,940 |
| 2020-03-17 | 2020-03-13 | 2.417 | 5,812,038 | -45,982 | 0.45% | 14,049,359 |
| 2020-03-16 | 2020-03-12 | 2.488 | 5,858,020 | +1,415 | 0.45% | 14,574,561 |
| 2020-03-13 | 2020-03-11 | 2.573 | 5,856,605 | -2,830 | 0.45% | 15,067,780 |
| 2020-03-12 | 2020-03-10 | 2.530 | 5,859,435 | +47,397 | 0.45% | 14,826,571 |
| 2020-03-11 | 2020-03-09 | 2.516 | 5,812,038 | +73,570 | 0.45% | 14,624,479 |
| 2020-03-10 | 2020-03-06 | 2.672 | 5,738,468 | -7,074 | 0.44% | 15,331,679 |
| 2020-03-09 | 2020-03-05 | 2.672 | 5,745,542 | +70,740 | 0.44% | 15,350,579 |
| 2020-03-06 | 2020-03-04 | 2.686 | 5,674,802 | +65,789 | 0.44% | 15,241,800 |
| 2020-03-05 | 2020-03-03 | 2.643 | 5,609,013 | +16,270 | 0.43% | 14,827,230 |
| 2020-03-04 | 2020-03-02 | 2.686 | 5,592,743 | +63,667 | 0.43% | 15,021,400 |
| 2020-03-03 | 2020-02-28 | 2.686 | 5,529,076 | +35,370 | 0.43% | 14,850,399 |
| 2020-03-02 | 2020-02-27 | 2.714 | 5,493,706 | +41,029 | 0.42% | 14,910,719 |
| 2020-02-28 | 2020-02-26 | 2.771 | 5,452,677 | -707 | 0.42% | 15,107,681 |
| 2020-02-27 | 2020-02-25 | 2.785 | 5,453,384 | +15,563 | 0.42% | 15,186,730 |
| 2020-02-26 | 2020-02-24 | 2.813 | 5,437,821 | +38,200 | 0.42% | 15,297,129 |
| 2020-02-25 | 2020-02-21 | 2.898 | 5,399,621 | +14,855 | 0.42% | 15,647,649 |
| 2020-02-24 | 2020-02-20 | 2.870 | 5,384,766 | +21,222 | 0.41% | 15,452,360 |
| 2020-02-20 | 2020-02-18 | 2.785 | 5,363,544 | +35,371 | 0.41% | 14,936,541 |
| 2020-02-19 | 2020-02-17 | 2.856 | 5,328,173 | +14,148 | 0.41% | 15,214,639 |
| 2020-02-18 | 2020-02-14 | 2.870 | 5,314,025 | +148,555 | 0.41% | 15,249,359 |
| 2020-02-12 | 2020-02-10 | 2.870 | 5,165,470 | +14,148 | 0.40% | 14,823,059 |
| 2020-02-11 | 2020-02-07 | 2.884 | 5,151,322 | +24,759 | 0.40% | 14,855,279 |
| 2020-02-07 | 2020-02-05 | 2.898 | 5,126,563 | +70,740 | 0.39% | 14,856,350 |
| 2020-02-05 | 2020-02-03 | 2.841 | 5,055,823 | +21,223 | 0.39% | 14,365,471 |
| 2020-02-04 | 2020-01-31 | 2.856 | 5,034,600 | -9,197 | 0.39% | 14,376,339 |
| 2020-02-03 | 2020-01-30 | 2.870 | 5,043,797 | +20,515 | 0.39% | 14,473,901 |
| 2020-01-31 | 2020-01-29 | 2.969 | 5,023,282 | -63,666 | 0.39% | 14,912,100 |
| 2020-01-30 | 2020-01-24 | 3.167 | 5,086,948 | +7,074 | 0.39% | 16,107,839 |
| 2020-01-23 | 2020-01-21 | 3.237 | 5,079,874 | -70,741 | 0.39% | 16,444,489 |
| 2020-01-22 | 2020-01-20 | 3.308 | 5,150,615 | +70,741 | 0.40% | 17,037,541 |
| 2020-01-21 | 2020-01-17 | 3.322 | 5,079,874 | -7,074 | 0.39% | 16,875,349 |
| 2020-01-20 | 2020-01-16 | 3.237 | 5,086,948 | -14,148 | 0.39% | 16,467,389 |
| 2020-01-09 | 2020-01-07 | 3.181 | 5,101,096 | -70,741 | 0.39% | 16,224,748 |
| 2020-01-08 | 2020-01-06 | 3.195 | 5,171,837 | -21,222 | 0.40% | 16,522,860 |
| 2020-01-07 | 2020-01-03 | 3.195 | 5,193,059 | -70,741 | 0.40% | 16,590,660 |
| 2020-01-06 | 2020-01-02 | 3.195 | 5,263,800 | -14,148 | 0.40% | 16,816,661 |
| 2019-12-23 | 2019-12-19 | 3.110 | 5,277,948 | +282,962 | 0.41% | 16,414,201 |
| 2019-12-20 | 2019-12-18 | 3.110 | 4,994,986 | +282,962 | 0.38% | 15,534,201 |
| 2019-12-05 | 2019-12-03 | 3.068 | 4,712,024 | -7,074 | 0.36% | 14,454,371 |
| 2019-12-04 | 2019-12-02 | 3.068 | 4,719,098 | -14,148 | 0.36% | 14,476,070 |
| 2019-11-28 | 2019-11-26 | 3.096 | 4,733,246 | -14,148 | 0.36% | 14,653,290 |
| 2019-11-22 | 2019-11-20 | 3.025 | 4,747,394 | -3,537 | 0.36% | 14,361,540 |
| 2019-11-20 | 2019-11-18 | 3.039 | 4,750,931 | -14,148 | 0.37% | 14,439,400 |
| 2019-11-19 | 2019-11-15 | 2.997 | 4,765,079 | -3,537 | 0.37% | 14,280,319 |
| 2019-11-18 | 2019-11-14 | 2.969 | 4,768,616 | +38,907 | 0.37% | 14,156,099 |
| 2019-11-13 | 2019-11-11 | 3.053 | 4,729,709 | -7,781 | 0.36% | 14,441,760 |
| 2019-11-08 | 2019-11-06 | 3.082 | 4,737,490 | -14,856 | 0.36% | 14,599,459 |
| 2019-11-07 | 2019-11-05 | 3.110 | 4,752,346 | +13,441 | 0.37% | 14,779,600 |
| 2019-11-06 | 2019-11-04 | 3.124 | 4,738,905 | -9,904 | 0.36% | 14,804,789 |
| 2019-11-04 | 2019-10-31 | 3.223 | 4,748,809 | -292,158 | 0.37% | 15,305,640 |
| 2019-10-31 | 2019-10-29 | 3.124 | 5,040,967 | -1,415 | 0.39% | 15,748,460 |
| 2019-10-24 | 2019-10-22 | 3.251 | 5,042,382 | +33,956 | 0.39% | 16,394,400 |
| 2019-10-22 | 2019-10-18 | 3.223 | 5,008,426 | +7,074 | 0.38% | 16,142,399 |
| 2019-10-21 | 2019-10-17 | 3.294 | 5,001,352 | +23,344 | 0.38% | 16,473,099 |
| 2019-10-18 | 2019-10-16 | 3.195 | 4,978,008 | +17,685 | 0.38% | 15,903,620 |
| 2019-10-17 | 2019-10-15 | 3.082 | 4,960,323 | -35,370 | 0.38% | 15,286,160 |
| 2019-10-11 | 2019-10-09 | 3.068 | 4,995,693 | +7,074 | 0.38% | 15,324,540 |
| 2019-10-09 | 2019-10-04 | 3.025 | 4,988,619 | +28,296 | 0.38% | 15,091,280 |
| 2019-10-08 | 2019-10-03 | 3.039 | 4,960,323 | -16,270 | 0.38% | 15,075,800 |
| 2019-09-27 | 2019-09-25 | 3.053 | 4,976,593 | -5,659 | 0.38% | 15,195,599 |
| 2019-09-26 | 2019-09-24 | 3.053 | 4,982,252 | +2,829 | 0.38% | 15,212,879 |
| 2019-09-25 | 2019-09-23 | 3.096 | 4,979,423 | +8,489 | 0.38% | 15,415,410 |
| 2019-09-24 | 2019-09-20 | 3.167 | 4,970,934 | +147,140 | 0.38% | 15,740,480 |
| 2019-09-23 | 2019-09-19 | 3.082 | 4,823,794 | +19,808 | 0.37% | 14,865,421 |
| 2019-09-20 | 2019-09-18 | 3.068 | 4,803,986 | -14,149 | 0.37% | 14,736,469 |
| 2019-09-16 | 2019-09-12 | 3.025 | 4,818,135 | +14,856 | 0.37% | 14,575,541 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,803,279 | -36,785 | 0.37% | 14,394,800 |
| 2019-09-12 | 2019-09-10 | 2.983 | 4,840,064 | -7,074 | 0.37% | 14,436,620 |
| 2019-09-09 | 2019-09-05 | 2.997 | 4,847,138 | -113,185 | 0.37% | 14,526,240 |
| 2019-09-06 | 2019-09-04 | 3.011 | 4,960,323 | -1,415 | 0.38% | 14,935,560 |
| 2019-09-04 | 2019-09-02 | 2.926 | 4,961,738 | -28,296 | 0.38% | 14,518,981 |
| 2019-09-02 | 2019-08-29 | 2.813 | 4,990,034 | -169,777 | 0.38% | 14,037,460 |
| 2019-08-30 | 2019-08-28 | 2.742 | 5,159,811 | +24,052 | 0.40% | 14,150,360 |
| 2019-08-28 | 2019-08-26 | 2.700 | 5,135,759 | -9,197 | 0.39% | 13,866,599 |
| 2019-08-20 | 2019-08-16 | 2.686 | 5,144,956 | -4,951 | 0.40% | 13,818,701 |
| 2019-08-16 | 2019-08-14 | 2.629 | 5,149,907 | +9,196 | 0.40% | 13,540,799 |
| 2019-08-15 | 2019-08-13 | 2.615 | 5,140,711 | -11,319 | 0.40% | 13,443,950 |
| 2019-08-08 | 2019-08-06 | 2.601 | 5,152,030 | +49,519 | 0.40% | 13,400,721 |
| 2019-08-07 | 2019-08-05 | 2.643 | 5,102,511 | +2,829 | 0.39% | 13,488,309 |
| 2019-08-06 | 2019-08-02 | 2.742 | 5,099,682 | -199,488 | 0.39% | 13,985,461 |
| 2019-08-05 | 2019-08-01 | 2.827 | 5,299,170 | -76,400 | 0.41% | 14,982,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 5,375,570 | +3,537 | 0.41% | 15,729,931 |
| 2019-07-29 | 2019-07-25 | 3.025 | 5,372,033 | +136,530 | 0.41% | 16,251,161 |
| 2019-07-22 | 2019-07-18 | 2.940 | 5,235,503 | +14,148 | 0.40% | 15,394,079 |
| 2019-07-19 | 2019-07-17 | 2.997 | 5,221,355 | +304,184 | 0.40% | 15,647,719 |
| 2019-07-17 | 2019-07-15 | 3.124 | 4,917,171 | -42,445 | 0.38% | 15,361,709 |
| 2019-07-16 | 2019-07-12 | 3.096 | 4,959,616 | +4,952 | 0.38% | 15,354,092 |
| 2019-07-05 | 2019-07-03 | 2.983 | 4,954,664 | -14,148 | 0.38% | 14,778,441 |
| 2019-07-04 | 2019-07-02 | 3.025 | 4,968,812 | -29,003 | 0.38% | 15,031,361 |
| 2019-06-26 | 2019-06-24 | 2.898 | 4,997,815 | -7,074 | 0.38% | 14,483,249 |
| 2019-06-25 | 2019-06-21 | 2.969 | 5,004,889 | -35,371 | 0.38% | 14,857,499 |
| 2019-06-21 | 2019-06-19 | 2.841 | 5,040,260 | -35,370 | 0.39% | 14,321,251 |
| 2019-06-18 | 2019-06-14 | 2.813 | 5,075,630 | -46,689 | 0.39% | 14,278,250 |
| 2019-06-17 | 2019-06-13 | 2.912 | 5,122,319 | -4,244 | 0.39% | 14,916,461 |
| 2019-06-14 | 2019-06-12 | 3.325 | 5,126,563 | -28,296 | 0.39% | 17,045,588 |
| 2019-06-13 | 2019-06-11 | 3.370 | 5,154,859 | +308,176 | 0.40% | 17,373,394 |
| 2019-06-12 | 2019-06-10 | 3.280 | 4,846,683 | +31,098 | 0.40% | 15,895,250 |
| 2019-06-11 | 2019-06-06 | 3.128 | 4,815,585 | +6,617 | 0.40% | 15,065,460 |
| 2019-06-10 | 2019-06-05 | 3.189 | 4,808,968 | -11,249 | 0.40% | 15,335,479 |
| 2019-06-06 | 2019-06-04 | 3.113 | 4,820,217 | +6,617 | 0.40% | 15,007,101 |
| 2019-06-05 | 2019-06-03 | 3.113 | 4,813,600 | +31,760 | 0.40% | 14,986,500 |
| 2019-06-04 | 2019-05-31 | 3.159 | 4,781,840 | -14,557 | 0.39% | 15,104,430 |
| 2019-05-30 | 2019-05-28 | 3.068 | 4,796,397 | -12,571 | 0.39% | 14,715,471 |
| 2019-05-29 | 2019-05-27 | 3.113 | 4,808,968 | -13,234 | 0.40% | 14,972,079 |
| 2019-05-27 | 2019-05-23 | 3.008 | 4,822,202 | +85,355 | 0.40% | 14,503,121 |
| 2019-05-23 | 2019-05-21 | 3.083 | 4,736,847 | +33,083 | 0.39% | 14,604,360 |
| 2019-05-22 | 2019-05-20 | 3.083 | 4,703,764 | +11,910 | 0.39% | 14,502,360 |
| 2019-05-21 | 2019-05-17 | 3.159 | 4,691,854 | +19,850 | 0.39% | 14,820,190 |
| 2019-05-20 | 2019-05-16 | 3.234 | 4,672,004 | +6,617 | 0.38% | 15,110,540 |
| 2019-05-14 | 2019-05-09 | 3.280 | 4,665,387 | -13,234 | 0.38% | 15,300,669 |
| 2019-05-08 | 2019-05-06 | 3.385 | 4,678,621 | -25,143 | 0.38% | 15,839,041 |
| 2019-05-06 | 2019-05-02 | 3.537 | 4,703,764 | +26,467 | 0.39% | 16,635,061 |
| 2019-05-03 | 2019-04-30 | 3.416 | 4,677,297 | -13,234 | 0.38% | 15,975,939 |
| 2019-05-02 | 2019-04-29 | 3.446 | 4,690,531 | -69,474 | 0.39% | 16,162,921 |
| 2019-04-26 | 2019-04-24 | 3.552 | 4,760,005 | +66,166 | 0.39% | 16,905,899 |
| 2019-04-23 | 2019-04-17 | 3.537 | 4,693,839 | -2,647 | 0.39% | 16,599,960 |
| 2019-04-18 | 2019-04-16 | 3.657 | 4,696,486 | -6,616 | 0.39% | 17,177,162 |
| 2019-04-16 | 2019-04-12 | 3.657 | 4,703,102 | +13,233 | 0.39% | 17,201,359 |
| 2019-04-15 | 2019-04-11 | 3.688 | 4,689,869 | -49,625 | 0.39% | 17,294,720 |
| 2019-04-12 | 2019-04-10 | 3.688 | 4,739,494 | +11,249 | 0.39% | 17,477,721 |
| 2019-04-11 | 2019-04-09 | 3.703 | 4,728,245 | -5,955 | 0.39% | 17,507,699 |
| 2019-04-09 | 2019-04-04 | 3.718 | 4,734,200 | +10,586 | 0.39% | 17,601,299 |
| 2019-04-04 | 2019-04-02 | 3.748 | 4,723,614 | -13,233 | 0.39% | 17,704,721 |
| 2019-04-03 | 2019-04-01 | 3.748 | 4,736,847 | -10,587 | 0.39% | 17,754,320 |
| 2019-04-02 | 2019-03-29 | 3.612 | 4,747,434 | -1,985 | 0.39% | 17,148,251 |
| 2019-03-29 | 2019-03-27 | 3.582 | 4,749,419 | +10,587 | 0.39% | 17,011,861 |
| 2019-03-28 | 2019-03-26 | 3.627 | 4,738,832 | -13,233 | 0.39% | 17,188,800 |
| 2019-03-27 | 2019-03-25 | 3.612 | 4,752,065 | +24,481 | 0.39% | 17,164,979 |
| 2019-03-26 | 2019-03-22 | 3.793 | 4,727,584 | +6,617 | 0.39% | 17,933,951 |
| 2019-03-25 | 2019-03-21 | 3.809 | 4,720,967 | -164,754 | 0.39% | 17,980,200 |
| 2019-03-21 | 2019-03-19 | 3.657 | 4,885,721 | -38,377 | 0.40% | 17,869,279 |
| 2019-03-20 | 2019-03-18 | 3.657 | 4,924,098 | +14,557 | 0.40% | 18,009,641 |
| 2019-03-19 | 2019-03-15 | 3.627 | 4,909,541 | -1,323 | 0.40% | 17,808,000 |
| 2019-03-18 | 2019-03-14 | 3.627 | 4,910,864 | -17,865 | 0.40% | 17,812,798 |
| 2019-03-15 | 2019-03-13 | 3.552 | 4,928,729 | +50,286 | 0.41% | 17,505,149 |
| 2019-03-14 | 2019-03-12 | 3.567 | 4,878,443 | -5,293 | 0.40% | 17,400,280 |
| 2019-03-12 | 2019-03-08 | 3.446 | 4,883,736 | +21,173 | 0.40% | 16,828,679 |
| 2019-03-11 | 2019-03-07 | 3.597 | 4,862,563 | -91,971 | 0.40% | 17,490,620 |
| 2019-03-08 | 2019-03-06 | 3.537 | 4,954,534 | -19,850 | 0.41% | 17,521,919 |
| 2019-03-07 | 2019-03-05 | 3.325 | 4,974,384 | -8,602 | 0.41% | 16,539,600 |
| 2019-03-06 | 2019-03-04 | 3.370 | 4,982,986 | +198,499 | 0.41% | 16,794,131 |
| 2019-03-04 | 2019-02-28 | 3.295 | 4,784,487 | -9,925 | 0.39% | 15,763,581 |
| 2019-03-01 | 2019-02-27 | 3.325 | 4,794,412 | -57,564 | 0.39% | 15,941,201 |
| 2019-02-28 | 2019-02-26 | 3.325 | 4,851,976 | +16,541 | 0.40% | 16,132,599 |
| 2019-02-27 | 2019-02-25 | 3.401 | 4,835,435 | -21,173 | 0.40% | 16,443,001 |
| 2019-02-26 | 2019-02-22 | 3.295 | 4,856,608 | -79,400 | 0.40% | 16,001,200 |
| 2019-02-22 | 2019-02-20 | 3.204 | 4,936,008 | -6,616 | 0.41% | 15,815,201 |
| 2019-02-21 | 2019-02-19 | 3.159 | 4,942,624 | +406,261 | 0.41% | 15,612,299 |
| 2019-02-20 | 2019-02-18 | 3.204 | 4,536,363 | +291,132 | 0.37% | 14,534,720 |
| 2019-02-19 | 2019-02-15 | 3.249 | 4,245,231 | -78,076 | 0.35% | 13,794,399 |
| 2019-02-18 | 2019-02-14 | 3.340 | 4,323,307 | -33,084 | 0.36% | 14,440,138 |
| 2019-02-15 | 2019-02-13 | 3.340 | 4,356,391 | -48,301 | 0.36% | 14,550,641 |
| 2019-02-14 | 2019-02-12 | 3.310 | 4,404,692 | +1,985 | 0.36% | 14,578,830 |
| 2019-02-12 | 2019-02-08 | 3.265 | 4,402,707 | +3,308 | 0.36% | 14,372,640 |
| 2019-02-11 | 2019-02-04 | 3.204 | 4,399,399 | +142,258 | 0.36% | 14,095,881 |
| 2019-02-08 | 2019-01-31 | 3.234 | 4,257,141 | +6,616 | 0.35% | 13,768,759 |
| 2019-02-01 | 2019-01-30 | 3.083 | 4,250,525 | -6,616 | 0.35% | 13,104,961 |
| 2019-01-30 | 2019-01-28 | 3.113 | 4,257,141 | -28,452 | 0.35% | 13,254,039 |
| 2019-01-29 | 2019-01-25 | 3.174 | 4,285,593 | +69,475 | 0.35% | 13,601,701 |
| 2019-01-28 | 2019-01-24 | 3.189 | 4,216,118 | -13,233 | 0.35% | 13,444,920 |
| 2019-01-25 | 2019-01-23 | 3.083 | 4,229,351 | -26,467 | 0.35% | 13,039,679 |
| 2019-01-24 | 2019-01-22 | 3.098 | 4,255,818 | -19,850 | 0.35% | 13,185,600 |
| 2019-01-21 | 2019-01-17 | 3.098 | 4,275,668 | +55,580 | 0.35% | 13,247,101 |
| 2019-01-17 | 2019-01-15 | 3.113 | 4,220,088 | -23,820 | 0.35% | 13,138,680 |
| 2019-01-14 | 2019-01-10 | 2.992 | 4,243,908 | -19,850 | 0.35% | 12,699,720 |
| 2019-01-09 | 2019-01-07 | 2.962 | 4,263,758 | +19,850 | 0.35% | 12,630,241 |
| 2019-01-08 | 2019-01-04 | 2.947 | 4,243,908 | +19,850 | 0.35% | 12,507,300 |
| 2019-01-04 | 2019-01-02 | 2.932 | 4,224,058 | +100,573 | 0.35% | 12,384,960 |
| 2019-01-03 | 2018-12-31 | 3.053 | 4,123,485 | -11,248 | 0.34% | 12,588,639 |
| 2018-12-28 | 2018-12-24 | 2.902 | 4,134,733 | +39,699 | 0.34% | 11,998,079 |
| 2018-12-27 | 2018-12-20 | 2.962 | 4,095,034 | +25,144 | 0.34% | 12,130,441 |
| 2018-12-21 | 2018-12-19 | 3.068 | 4,069,890 | +5,293 | 0.33% | 12,486,529 |
| 2018-12-20 | 2018-12-18 | 3.128 | 4,064,597 | +19,850 | 0.33% | 12,716,009 |
| 2018-12-14 | 2018-12-12 | 3.204 | 4,044,747 | +23,820 | 0.33% | 12,959,559 |
| 2018-12-12 | 2018-12-10 | 3.189 | 4,020,927 | +6,616 | 0.33% | 12,822,469 |
| 2018-12-10 | 2018-12-06 | 3.219 | 4,014,311 | +6,617 | 0.33% | 12,922,711 |
| 2018-12-06 | 2018-12-04 | 3.431 | 4,007,694 | -40,362 | 0.33% | 13,749,390 |
| 2018-12-05 | 2018-12-03 | 3.295 | 4,048,056 | +29,775 | 0.33% | 13,337,241 |
| 2018-11-30 | 2018-11-28 | 3.189 | 4,018,281 | +6,617 | 0.33% | 12,814,031 |
| 2018-11-27 | 2018-11-23 | 3.098 | 4,011,664 | +13,233 | 0.33% | 12,429,150 |
| 2018-11-21 | 2018-11-19 | 3.144 | 3,998,431 | +36,392 | 0.33% | 12,569,440 |
| 2018-11-20 | 2018-11-16 | 3.174 | 3,962,039 | +13,233 | 0.33% | 12,574,799 |
| 2018-11-16 | 2018-11-14 | 3.204 | 3,948,806 | -6,617 | 0.32% | 12,652,160 |
| 2018-11-13 | 2018-11-09 | 3.265 | 3,955,423 | +13,234 | 0.33% | 12,912,481 |
| 2018-11-12 | 2018-11-08 | 3.325 | 3,942,189 | +6,616 | 0.32% | 13,107,598 |
| 2018-11-09 | 2018-11-07 | 3.265 | 3,935,573 | -6,616 | 0.32% | 12,847,681 |
| 2018-11-08 | 2018-11-06 | 3.310 | 3,942,189 | -13,234 | 0.32% | 13,048,018 |
| 2018-11-06 | 2018-11-02 | 3.219 | 3,955,423 | +271,282 | 0.33% | 12,733,141 |
| 2018-11-05 | 2018-11-01 | 3.083 | 3,684,141 | -11,910 | 0.30% | 11,358,721 |
| 2018-11-02 | 2018-10-31 | 3.023 | 3,696,051 | +6,617 | 0.30% | 11,172,001 |
| 2018-10-31 | 2018-10-29 | 2.932 | 3,689,434 | -13,233 | 0.30% | 10,817,440 |
| 2018-10-30 | 2018-10-26 | 2.796 | 3,702,667 | +13,233 | 0.30% | 10,352,599 |
| 2018-10-24 | 2018-10-22 | 3.113 | 3,689,434 | -33,083 | 0.30% | 11,486,560 |
| 2018-10-19 | 2018-10-16 | 2.902 | 3,722,517 | -19,850 | 0.31% | 10,801,919 |
| 2018-10-16 | 2018-10-12 | 2.932 | 3,742,367 | +15,218 | 0.31% | 10,972,639 |
| 2018-10-15 | 2018-10-11 | 2.917 | 3,727,149 | +11,248 | 0.31% | 10,871,690 |
| 2018-10-12 | 2018-10-10 | 2.947 | 3,715,901 | +16,542 | 0.31% | 10,951,201 |
| 2018-10-10 | 2018-10-08 | 2.902 | 3,699,359 | +19,850 | 0.30% | 10,734,720 |
| 2018-10-04 | 2018-10-02 | 3.128 | 3,679,509 | +15,218 | 0.30% | 11,511,269 |
| 2018-10-03 | 2018-09-28 | 3.295 | 3,664,291 | +5,955 | 0.30% | 12,072,840 |
| 2018-10-02 | 2018-09-27 | 3.144 | 3,658,336 | -2,647 | 0.30% | 11,500,320 |
| 2018-09-27 | 2018-09-24 | 3.113 | 3,660,983 | -1,323 | 0.30% | 11,397,981 |
| 2018-09-26 | 2018-09-21 | 3.219 | 3,662,306 | +29,113 | 0.30% | 11,789,550 |
| 2018-09-24 | 2018-09-20 | 3.174 | 3,633,193 | +23,820 | 0.30% | 11,531,101 |
| 2018-09-20 | 2018-09-18 | 3.128 | 3,609,373 | +13,233 | 0.30% | 11,291,850 |
| 2018-09-17 | 2018-09-13 | 3.098 | 3,596,140 | +13,234 | 0.30% | 11,141,751 |
| 2018-09-14 | 2018-09-12 | 2.992 | 3,582,906 | -6,617 | 0.29% | 10,721,699 |
| 2018-09-13 | 2018-09-11 | 3.083 | 3,589,523 | +6,617 | 0.29% | 11,067,000 |
| 2018-09-12 | 2018-09-10 | 3.159 | 3,582,906 | +39,699 | 0.29% | 11,317,349 |
| 2018-09-11 | 2018-09-07 | 3.234 | 3,543,207 | +11,910 | 0.29% | 11,459,701 |
| 2018-09-10 | 2018-09-06 | 3.325 | 3,531,297 | +10,587 | 0.29% | 11,741,401 |
| 2018-09-07 | 2018-09-05 | 3.355 | 3,520,710 | +6,617 | 0.29% | 11,812,620 |
| 2018-09-06 | 2018-09-04 | 3.552 | 3,514,093 | -13,234 | 0.29% | 12,480,849 |
| 2018-09-05 | 2018-09-03 | 3.416 | 3,527,327 | -19,850 | 0.29% | 12,048,061 |
| 2018-09-04 | 2018-08-31 | 3.567 | 3,547,177 | -3,308 | 0.29% | 12,651,962 |
| 2018-08-31 | 2018-08-29 | 3.597 | 3,550,485 | -46,978 | 0.29% | 12,771,081 |
| 2018-08-30 | 2018-08-28 | 3.189 | 3,597,463 | +26,467 | 0.30% | 11,472,070 |
| 2018-08-24 | 2018-08-22 | 3.340 | 3,570,996 | -89,325 | 0.29% | 11,927,369 |
| 2018-08-23 | 2018-08-21 | 3.385 | 3,660,321 | -20,512 | 0.30% | 12,391,680 |
| 2018-08-21 | 2018-08-17 | 3.144 | 3,680,833 | +19,850 | 0.30% | 11,571,042 |
| 2018-08-20 | 2018-08-16 | 3.144 | 3,660,983 | +50,287 | 0.30% | 11,508,641 |
| 2018-08-17 | 2018-08-15 | 3.280 | 3,610,696 | -19,850 | 0.30% | 11,841,689 |
| 2018-08-14 | 2018-08-10 | 3.537 | 3,630,546 | +6,617 | 0.30% | 12,839,580 |
| 2018-08-10 | 2018-08-08 | 3.521 | 3,623,929 | +13,233 | 0.30% | 12,761,408 |
| 2018-08-09 | 2018-08-07 | 3.521 | 3,610,696 | -27,790 | 0.30% | 12,714,809 |
| 2018-08-07 | 2018-08-03 | 3.537 | 3,638,486 | -25,143 | 0.30% | 12,867,660 |
| 2018-08-01 | 2018-07-30 | 3.824 | 3,663,629 | -16,542 | 0.30% | 14,008,609 |
| 2018-07-31 | 2018-07-27 | 3.733 | 3,680,171 | -2,646 | 0.30% | 13,738,141 |
| 2018-07-30 | 2018-07-26 | 3.612 | 3,682,817 | -29,775 | 0.30% | 13,302,738 |
| 2018-07-26 | 2018-07-24 | 3.567 | 3,712,592 | -326,200 | 0.31% | 13,241,959 |
| 2018-07-25 | 2018-07-23 | 3.461 | 4,038,792 | +36,391 | 0.33% | 13,978,159 |
| 2018-07-24 | 2018-07-20 | 3.627 | 4,002,401 | -18,526 | 0.33% | 14,517,601 |
| 2018-07-20 | 2018-07-18 | 3.567 | 4,020,927 | -6,617 | 0.33% | 14,341,719 |
| 2018-07-19 | 2018-07-17 | 3.491 | 4,027,544 | -23,158 | 0.33% | 14,060,970 |
| 2018-07-17 | 2018-07-13 | 3.401 | 4,050,702 | -13,234 | 0.33% | 13,774,499 |
| 2018-07-16 | 2018-07-12 | 3.416 | 4,063,936 | +3,970 | 0.33% | 13,880,922 |
| 2018-07-13 | 2018-07-11 | 3.401 | 4,059,966 | +11,910 | 0.33% | 13,806,002 |
| 2018-07-12 | 2018-07-10 | 3.476 | 4,048,056 | +43,009 | 0.33% | 14,071,401 |
| 2018-07-11 | 2018-07-09 | 3.476 | 4,005,047 | -27,129 | 0.33% | 13,921,898 |
| 2018-07-09 | 2018-07-05 | 3.189 | 4,032,176 | -59,549 | 0.33% | 12,858,341 |
| 2018-07-05 | 2018-07-03 | 3.295 | 4,091,725 | +19,850 | 0.34% | 13,481,119 |
| 2018-07-04 | 2018-06-29 | 3.416 | 4,071,875 | -17,204 | 0.33% | 13,908,038 |
| 2018-07-03 | 2018-06-28 | 3.249 | 4,089,079 | -54,256 | 0.34% | 13,287,001 |
| 2018-06-29 | 2018-06-27 | 3.204 | 4,143,335 | -130,348 | 0.34% | 13,275,440 |
| 2018-06-28 | 2018-06-26 | 3.325 | 4,273,683 | +15,219 | 0.35% | 14,209,801 |
| 2018-06-27 | 2018-06-25 | 3.446 | 4,258,464 | +99,249 | 0.35% | 14,674,078 |
| 2018-06-26 | 2018-06-22 | 3.476 | 4,159,215 | +13,233 | 0.34% | 14,457,800 |
| 2018-06-25 | 2018-06-21 | 3.461 | 4,145,982 | -19,850 | 0.34% | 14,349,141 |
| 2018-06-22 | 2018-06-20 | 3.521 | 4,165,832 | +79,400 | 0.34% | 14,669,681 |
| 2018-06-21 | 2018-06-19 | 3.446 | 4,086,432 | +9,925 | 0.34% | 14,081,280 |
| 2018-06-20 | 2018-06-15 | 3.718 | 4,076,507 | -26,467 | 0.34% | 15,156,060 |
| 2018-06-19 | 2018-06-14 | 3.899 | 4,102,974 | +26,467 | 0.34% | 15,998,581 |
| 2018-06-15 | 2018-06-13 | 3.914 | 4,076,507 | -68,813 | 0.34% | 15,956,990 |
| 2018-06-14 | 2018-06-12 | 3.945 | 4,145,320 | -10,587 | 0.34% | 16,351,650 |
| 2018-06-13 | 2018-06-11 | 4.281 | 4,155,907 | -9,925 | 0.34% | 17,789,684 |
| 2018-06-12 | 2018-06-08 | 4.201 | 4,165,832 | +213,515 | 0.34% | 17,501,943 |
| 2018-06-11 | 2018-06-07 | 4.217 | 3,952,317 | +18,923 | 0.34% | 16,667,561 |
| 2018-06-07 | 2018-06-05 | 4.265 | 3,933,394 | -16,400 | 0.34% | 16,774,840 |
| 2018-06-06 | 2018-06-04 | 4.281 | 3,949,794 | +32,800 | 0.34% | 16,907,401 |
| 2018-06-05 | 2018-06-01 | 4.376 | 3,916,994 | -5,677 | 0.34% | 17,139,598 |
| 2018-06-04 | 2018-05-31 | 4.360 | 3,922,671 | +11,984 | 0.34% | 17,102,249 |
| 2018-06-01 | 2018-05-30 | 4.138 | 3,910,687 | -71,275 | 0.34% | 16,182,000 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,981,962 | +11,984 | 0.34% | 16,603,189 |
| 2018-05-30 | 2018-05-28 | 4.201 | 3,969,978 | +51,091 | 0.34% | 16,679,100 |
| 2018-05-29 | 2018-05-25 | 4.265 | 3,918,887 | +13,877 | 0.34% | 16,712,971 |
| 2018-05-28 | 2018-05-24 | 4.566 | 3,905,010 | +6,307 | 0.34% | 17,830,080 |
| 2018-05-25 | 2018-05-23 | 4.582 | 3,898,703 | +48,569 | 0.34% | 17,863,092 |
| 2018-05-24 | 2018-05-21 | 4.661 | 3,850,134 | -89,568 | 0.33% | 17,945,759 |
| 2018-05-23 | 2018-05-18 | 4.360 | 3,939,702 | +11,354 | 0.34% | 17,176,501 |
| 2018-05-21 | 2018-05-17 | 4.201 | 3,928,348 | +14,507 | 0.34% | 16,504,200 |
| 2018-05-17 | 2018-05-15 | 4.154 | 3,913,841 | +56,768 | 0.34% | 16,257,101 |
| 2018-05-16 | 2018-05-14 | 4.185 | 3,857,073 | -3,153 | 0.33% | 16,143,602 |
| 2018-05-14 | 2018-05-10 | 4.265 | 3,860,226 | +34,060 | 0.33% | 16,462,798 |
| 2018-05-11 | 2018-05-09 | 4.249 | 3,826,166 | +4,416 | 0.33% | 16,256,882 |
| 2018-05-10 | 2018-05-08 | 4.185 | 3,821,750 | +48,568 | 0.33% | 15,995,759 |
| 2018-05-09 | 2018-05-07 | 4.201 | 3,773,182 | +10,092 | 0.33% | 15,852,300 |
| 2018-05-08 | 2018-05-04 | 4.154 | 3,763,090 | +23,969 | 0.32% | 15,630,920 |
| 2018-05-07 | 2018-05-03 | 4.249 | 3,739,121 | +6,307 | 0.32% | 15,887,039 |
| 2018-05-04 | 2018-05-02 | 4.296 | 3,732,814 | +20,184 | 0.32% | 16,037,781 |
| 2018-05-03 | 2018-04-30 | 4.185 | 3,712,630 | -2,523 | 0.32% | 15,539,042 |
| 2018-05-02 | 2018-04-27 | 4.106 | 3,715,153 | -129,935 | 0.32% | 15,255,102 |
| 2018-04-30 | 2018-04-26 | 4.074 | 3,845,088 | -204,996 | 0.33% | 15,666,719 |
| 2018-04-26 | 2018-04-24 | 3.694 | 4,050,084 | -77,583 | 0.35% | 14,960,930 |
| 2018-04-24 | 2018-04-20 | 3.662 | 4,127,667 | -12,615 | 0.36% | 15,116,640 |
| 2018-04-23 | 2018-04-19 | 3.757 | 4,140,282 | -18,923 | 0.36% | 15,556,680 |
| 2018-04-20 | 2018-04-18 | 3.710 | 4,159,205 | +3,154 | 0.36% | 15,429,961 |
| 2018-04-19 | 2018-04-17 | 3.837 | 4,156,051 | +94,613 | 0.36% | 15,945,380 |
| 2018-04-18 | 2018-04-16 | 3.900 | 4,061,438 | -28,384 | 0.35% | 15,839,942 |
| 2018-04-17 | 2018-04-13 | 4.011 | 4,089,822 | -15,138 | 0.35% | 16,404,522 |
| 2018-04-16 | 2018-04-12 | 4.043 | 4,104,960 | +1,893 | 0.35% | 16,595,401 |
| 2018-04-13 | 2018-04-11 | 3.916 | 4,103,067 | -686,263 | 0.35% | 16,067,348 |
| 2018-04-12 | 2018-04-10 | 3.694 | 4,789,330 | -25,230 | 0.41% | 17,691,690 |
| 2018-04-11 | 2018-04-09 | 3.710 | 4,814,560 | -56,768 | 0.42% | 17,861,219 |
| 2018-04-10 | 2018-04-06 | 3.726 | 4,871,328 | -72,537 | 0.42% | 18,149,049 |
| 2018-04-09 | 2018-04-04 | 3.520 | 4,943,865 | -14,508 | 0.43% | 17,400,360 |
| 2018-04-06 | 2018-04-03 | 3.456 | 4,958,373 | -10,092 | 0.43% | 17,136,982 |
| 2018-04-04 | 2018-03-29 | 3.488 | 4,968,465 | -106,597 | 0.43% | 17,329,401 |
| 2018-04-03 | 2018-03-28 | 3.472 | 5,075,062 | -135,613 | 0.44% | 17,620,739 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,210,675 | -8,830 | 0.45% | 18,504,640 |
| 2018-03-28 | 2018-03-26 | 3.456 | 5,219,505 | -61,184 | 0.45% | 18,039,498 |
| 2018-03-27 | 2018-03-23 | 3.361 | 5,280,689 | -82,629 | 0.46% | 17,748,641 |
| 2018-03-26 | 2018-03-22 | 3.440 | 5,363,318 | -60,552 | 0.46% | 18,451,511 |
| 2018-03-23 | 2018-03-21 | 3.393 | 5,423,870 | -46,046 | 0.47% | 18,401,859 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,469,916 | -103,444 | 0.47% | 18,384,641 |
| 2018-03-21 | 2018-03-19 | 3.123 | 5,573,360 | -18,291 | 0.48% | 17,406,921 |
| 2018-03-19 | 2018-03-15 | 3.155 | 5,591,651 | +81,998 | 0.48% | 17,641,348 |
| 2018-03-16 | 2018-03-14 | 3.092 | 5,509,653 | +132,459 | 0.47% | 17,033,249 |
| 2018-03-15 | 2018-03-13 | 3.107 | 5,377,194 | -18,292 | 0.46% | 16,708,999 |
| 2018-03-14 | 2018-03-12 | 3.092 | 5,395,486 | +6,307 | 0.47% | 16,680,299 |
| 2018-03-13 | 2018-03-09 | 3.123 | 5,389,179 | -46,045 | 0.46% | 16,831,681 |
| 2018-03-12 | 2018-03-08 | 3.076 | 5,435,224 | +50,460 | 0.47% | 16,716,980 |
| 2018-03-09 | 2018-03-07 | 2.917 | 5,384,764 | +25,231 | 0.46% | 15,708,081 |
| 2018-03-08 | 2018-03-06 | 2.949 | 5,359,533 | +17,030 | 0.46% | 15,804,419 |
| 2018-03-07 | 2018-03-05 | 2.933 | 5,342,503 | +10,092 | 0.46% | 15,669,500 |
| 2018-03-05 | 2018-03-01 | 2.996 | 5,332,411 | +15,138 | 0.46% | 15,978,061 |
| 2018-03-02 | 2018-02-28 | 2.965 | 5,317,273 | +3,785 | 0.46% | 15,764,101 |
| 2018-03-01 | 2018-02-27 | 2.981 | 5,313,488 | -25,230 | 0.46% | 15,837,120 |
| 2018-02-28 | 2018-02-26 | 3.044 | 5,338,718 | +18,922 | 0.46% | 16,250,879 |
| 2018-02-27 | 2018-02-23 | 3.076 | 5,319,796 | +17,031 | 0.46% | 16,361,961 |
| 2018-02-26 | 2018-02-22 | 3.012 | 5,302,765 | -31,538 | 0.46% | 15,973,299 |
| 2018-02-23 | 2018-02-21 | 3.044 | 5,334,303 | +55,506 | 0.46% | 16,237,440 |
| 2018-02-22 | 2018-02-20 | 3.028 | 5,278,797 | +6,308 | 0.46% | 15,984,791 |
| 2018-02-21 | 2018-02-15 | 2.981 | 5,272,489 | -69,383 | 0.45% | 15,714,920 |
| 2018-02-20 | 2018-02-13 | 2.822 | 5,341,872 | +30,907 | 0.46% | 15,074,820 |
| 2018-02-14 | 2018-02-12 | 2.790 | 5,310,965 | +35,953 | 0.46% | 14,819,200 |
| 2018-02-13 | 2018-02-09 | 2.727 | 5,275,012 | +47,307 | 0.45% | 14,384,360 |
| 2018-02-12 | 2018-02-08 | 2.870 | 5,227,705 | +12,615 | 0.45% | 15,001,279 |
| 2018-02-09 | 2018-02-07 | 2.870 | 5,215,090 | +129,936 | 0.45% | 14,965,079 |
| 2018-02-08 | 2018-02-06 | 2.870 | 5,085,154 | -113,537 | 0.44% | 14,592,219 |
| 2018-02-07 | 2018-02-05 | 3.012 | 5,198,691 | -9,461 | 0.45% | 15,659,801 |
| 2018-02-06 | 2018-02-02 | 3.092 | 5,208,152 | +63,076 | 0.45% | 16,101,150 |
| 2018-02-05 | 2018-02-01 | 3.028 | 5,145,076 | +30,907 | 0.44% | 15,579,869 |
| 2018-02-02 | 2018-01-31 | 3.076 | 5,114,169 | +50,460 | 0.44% | 15,729,519 |
| 2018-02-01 | 2018-01-30 | 3.123 | 5,063,709 | +63,076 | 0.44% | 15,815,161 |
| 2018-01-31 | 2018-01-29 | 3.139 | 5,000,633 | -63,076 | 0.43% | 15,697,439 |
| 2018-01-30 | 2018-01-26 | 3.203 | 5,063,709 | -18,292 | 0.44% | 16,216,561 |
| 2018-01-29 | 2018-01-25 | 3.187 | 5,082,001 | -11,353 | 0.44% | 16,194,571 |
| 2018-01-26 | 2018-01-24 | 3.203 | 5,093,354 | +63,075 | 0.44% | 16,311,499 |
| 2018-01-25 | 2018-01-23 | 3.123 | 5,030,279 | -59,922 | 0.43% | 15,710,751 |
| 2018-01-23 | 2018-01-19 | 3.234 | 5,090,201 | +30,277 | 0.44% | 16,462,802 |
| 2018-01-22 | 2018-01-18 | 3.282 | 5,059,924 | +25,861 | 0.44% | 16,605,539 |
| 2018-01-19 | 2018-01-17 | 3.298 | 5,034,063 | +20,184 | 0.43% | 16,600,479 |
| 2018-01-18 | 2018-01-16 | 3.345 | 5,013,879 | -298,348 | 0.43% | 16,772,390 |
| 2018-01-17 | 2018-01-15 | 3.282 | 5,312,227 | +362,685 | 0.46% | 17,433,541 |
| 2018-01-16 | 2018-01-12 | 3.298 | 4,949,542 | -100,921 | 0.43% | 16,321,760 |
| 2018-01-15 | 2018-01-11 | 3.282 | 5,050,463 | +80,737 | 0.44% | 16,574,490 |
| 2018-01-12 | 2018-01-10 | 3.234 | 4,969,726 | +25,230 | 0.43% | 16,073,160 |
| 2018-01-11 | 2018-01-09 | 3.377 | 4,944,496 | +37,845 | 0.43% | 16,697,070 |
| 2018-01-10 | 2018-01-08 | 3.409 | 4,906,651 | -31,537 | 0.42% | 16,724,852 |
| 2018-01-08 | 2018-01-04 | 3.361 | 4,938,188 | -51,722 | 0.43% | 16,597,479 |
| 2018-01-05 | 2018-01-03 | 3.345 | 4,989,910 | -11,985 | 0.43% | 16,692,209 |
| 2018-01-04 | 2018-01-02 | 3.313 | 5,001,895 | +122,367 | 0.43% | 16,573,701 |
| 2018-01-03 | 2017-12-29 | 3.282 | 4,879,528 | +11,354 | 0.42% | 16,013,520 |
| 2018-01-02 | 2017-12-28 | 3.266 | 4,868,174 | +6,307 | 0.42% | 15,899,079 |
| 2017-12-29 | 2017-12-27 | 3.282 | 4,861,867 | -4,415 | 0.42% | 15,955,560 |
| 2017-12-28 | 2017-12-22 | 3.171 | 4,866,282 | -11,354 | 0.42% | 15,430,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 4,877,636 | +12,615 | 0.42% | 15,388,671 |
| 2017-12-22 | 2017-12-20 | 3.028 | 4,865,021 | +26,492 | 0.42% | 14,731,831 |
| 2017-12-20 | 2017-12-18 | 3.044 | 4,838,529 | +12,615 | 0.42% | 14,728,320 |
| 2017-12-19 | 2017-12-15 | 3.107 | 4,825,914 | +8,200 | 0.42% | 14,995,961 |
| 2017-12-18 | 2017-12-14 | 3.107 | 4,817,714 | +54,876 | 0.42% | 14,970,480 |
| 2017-12-14 | 2017-12-12 | 2.981 | 4,762,838 | +14,507 | 0.41% | 14,195,879 |
| 2017-12-13 | 2017-12-11 | 2.949 | 4,748,331 | +7,569 | 0.41% | 14,002,081 |
| 2017-12-11 | 2017-12-07 | 2.806 | 4,740,762 | +12,615 | 0.41% | 13,303,321 |
| 2017-12-08 | 2017-12-06 | 2.917 | 4,728,147 | -6,307 | 0.41% | 13,792,641 |
| 2017-12-07 | 2017-12-05 | 2.917 | 4,734,454 | +12,615 | 0.41% | 13,811,040 |
| 2017-12-06 | 2017-12-04 | 3.028 | 4,721,839 | +44,153 | 0.41% | 14,298,260 |
| 2017-12-05 | 2017-12-01 | 3.076 | 4,677,686 | +6,307 | 0.40% | 14,387,040 |
| 2017-12-01 | 2017-11-29 | 3.139 | 4,671,379 | +12,616 | 0.40% | 14,663,881 |
| 2017-11-30 | 2017-11-28 | 3.092 | 4,658,763 | -1,262 | 0.40% | 14,402,699 |
| 2017-11-29 | 2017-11-27 | 3.139 | 4,660,025 | +23,338 | 0.40% | 14,628,240 |
| 2017-11-28 | 2017-11-24 | 3.250 | 4,636,687 | +18,923 | 0.40% | 15,069,550 |
| 2017-11-27 | 2017-11-23 | 3.203 | 4,617,764 | -25,231 | 0.40% | 14,788,419 |
| 2017-11-24 | 2017-11-22 | 3.139 | 4,642,995 | +18,923 | 0.40% | 14,574,781 |
| 2017-11-23 | 2017-11-21 | 3.092 | 4,624,072 | -126,151 | 0.40% | 14,295,450 |
| 2017-11-22 | 2017-11-20 | 3.076 | 4,750,223 | +61,814 | 0.41% | 14,610,140 |
| 2017-11-21 | 2017-11-17 | 3.139 | 4,688,409 | -52,353 | 0.40% | 14,717,340 |
| 2017-11-20 | 2017-11-16 | 3.218 | 4,740,762 | +44,153 | 0.41% | 15,257,481 |
| 2017-11-17 | 2017-11-15 | 3.060 | 4,696,609 | -18,922 | 0.40% | 14,370,781 |
| 2017-11-16 | 2017-11-14 | 3.218 | 4,715,531 | -47,307 | 0.41% | 15,176,278 |
| 2017-11-15 | 2017-11-13 | 3.218 | 4,762,838 | +116,059 | 0.41% | 15,328,529 |
| 2017-11-14 | 2017-11-10 | 3.187 | 4,646,779 | -70,014 | 0.40% | 14,807,670 |
| 2017-11-13 | 2017-11-09 | 3.377 | 4,716,793 | +111,013 | 0.41% | 15,928,140 |
| 2017-11-10 | 2017-11-08 | 3.361 | 4,605,780 | -5,677 | 0.40% | 15,480,240 |
| 2017-11-09 | 2017-11-07 | 3.345 | 4,611,457 | +6,308 | 0.40% | 15,426,211 |
| 2017-11-08 | 2017-11-06 | 3.377 | 4,605,149 | +145,074 | 0.40% | 15,551,129 |
| 2017-11-07 | 2017-11-03 | 3.472 | 4,460,075 | -44,153 | 0.38% | 15,485,489 |
| 2017-11-06 | 2017-11-02 | 3.313 | 4,504,228 | +5,046 | 0.39% | 14,924,689 |
| 2017-11-03 | 2017-11-01 | 3.345 | 4,499,182 | -631 | 0.39% | 15,050,629 |
| 2017-11-02 | 2017-10-31 | 3.504 | 4,499,813 | -631 | 0.39% | 15,766,140 |
| 2017-11-01 | 2017-10-30 | 3.520 | 4,500,444 | -12,615 | 0.39% | 15,839,701 |
| 2017-10-31 | 2017-10-27 | 3.615 | 4,513,059 | +12,615 | 0.39% | 16,313,401 |
| 2017-10-30 | 2017-10-26 | 3.726 | 4,500,444 | -6,307 | 0.39% | 16,767,251 |
| 2017-10-27 | 2017-10-25 | 3.789 | 4,506,751 | -1,893 | 0.39% | 17,076,549 |
| 2017-10-26 | 2017-10-24 | 3.742 | 4,508,644 | -6,307 | 0.39% | 16,869,282 |
| 2017-10-25 | 2017-10-23 | 3.837 | 4,514,951 | +1,261 | 0.39% | 17,322,360 |
| 2017-10-24 | 2017-10-20 | 3.694 | 4,513,690 | -27,122 | 0.39% | 16,673,482 |
| 2017-10-23 | 2017-10-19 | 3.488 | 4,540,812 | -71,906 | 0.39% | 15,837,800 |
| 2017-10-20 | 2017-10-18 | 3.631 | 4,612,718 | +23,968 | 0.40% | 16,746,769 |
| 2017-10-19 | 2017-10-17 | 3.520 | 4,588,750 | -6,938 | 0.40% | 16,150,502 |
| 2017-10-18 | 2017-10-16 | 3.488 | 4,595,688 | +25,230 | 0.40% | 16,029,201 |
| 2017-10-16 | 2017-10-12 | 3.313 | 4,570,458 | +17,031 | 0.39% | 15,144,141 |
| 2017-10-13 | 2017-10-11 | 3.282 | 4,553,427 | -37,846 | 0.39% | 14,943,329 |
| 2017-10-12 | 2017-10-10 | 3.282 | 4,591,273 | -41,629 | 0.40% | 15,067,531 |
| 2017-10-11 | 2017-10-09 | 3.203 | 4,632,902 | +28,384 | 0.40% | 14,836,899 |
| 2017-10-10 | 2017-10-06 | 3.123 | 4,604,518 | -31,538 | 0.40% | 14,380,999 |
| 2017-10-09 | 2017-10-04 | 3.107 | 4,636,056 | +12,615 | 0.40% | 14,405,999 |
| 2017-10-06 | 2017-10-03 | 3.123 | 4,623,441 | -25,230 | 0.40% | 14,440,100 |
| 2017-10-04 | 2017-09-29 | 3.076 | 4,648,671 | -6,308 | 0.40% | 14,297,799 |
| 2017-10-03 | 2017-09-28 | 3.012 | 4,654,979 | +44,153 | 0.40% | 14,022,000 |
| 2017-09-29 | 2017-09-27 | 3.092 | 4,610,826 | -12,615 | 0.40% | 14,254,500 |
| 2017-09-28 | 2017-09-26 | 3.107 | 4,623,441 | -214,457 | 0.40% | 14,366,800 |
| 2017-09-27 | 2017-09-25 | 2.996 | 4,837,898 | +63,075 | 0.42% | 14,496,300 |
| 2017-09-26 | 2017-09-22 | 3.123 | 4,774,823 | +6,308 | 0.41% | 14,912,901 |
| 2017-09-25 | 2017-09-21 | 3.203 | 4,768,515 | -117,951 | 0.41% | 15,271,200 |
| 2017-09-22 | 2017-09-20 | 3.107 | 4,886,466 | -33,430 | 0.42% | 15,184,119 |
| 2017-09-20 | 2017-09-18 | 2.996 | 4,919,896 | +28,384 | 0.42% | 14,741,999 |
| 2017-09-19 | 2017-09-15 | 3.044 | 4,891,512 | -1,893 | 0.42% | 14,889,599 |
| 2017-09-18 | 2017-09-14 | 3.092 | 4,893,405 | +6,939 | 0.42% | 15,128,101 |
| 2017-09-15 | 2017-09-13 | 3.060 | 4,886,466 | +30,907 | 0.42% | 14,951,709 |
| 2017-09-14 | 2017-09-12 | 3.012 | 4,855,559 | +16,399 | 0.42% | 14,626,199 |
| 2017-09-13 | 2017-09-11 | 2.885 | 4,839,160 | +22,708 | 0.42% | 13,963,041 |
| 2017-09-12 | 2017-09-08 | 2.854 | 4,816,452 | -21,446 | 0.42% | 13,744,799 |
| 2017-09-11 | 2017-09-07 | 2.790 | 4,837,898 | -49,199 | 0.42% | 13,499,200 |
| 2017-09-08 | 2017-09-06 | 2.727 | 4,887,097 | +24,599 | 0.42% | 13,326,560 |
| 2017-09-06 | 2017-09-04 | 2.679 | 4,862,498 | -15,769 | 0.42% | 13,028,211 |
| 2017-09-04 | 2017-08-31 | 2.695 | 4,878,267 | +34,692 | 0.42% | 13,147,801 |
| 2017-09-01 | 2017-08-30 | 2.663 | 4,843,575 | +12,615 | 0.42% | 12,900,720 |
| 2017-08-29 | 2017-08-25 | 2.679 | 4,830,960 | -80,737 | 0.42% | 12,943,710 |
| 2017-08-28 | 2017-08-24 | 2.759 | 4,911,697 | +12,616 | 0.42% | 13,549,381 |
| 2017-08-25 | 2017-08-22 | 2.806 | 4,899,081 | -1,893 | 0.42% | 13,747,589 |
| 2017-08-24 | 2017-08-21 | 2.822 | 4,900,974 | -11,353 | 0.42% | 13,830,601 |
| 2017-08-22 | 2017-08-18 | 2.822 | 4,912,327 | -6,939 | 0.42% | 13,862,639 |
| 2017-08-21 | 2017-08-17 | 2.790 | 4,919,266 | -55,506 | 0.42% | 13,726,241 |
| 2017-08-18 | 2017-08-16 | 2.806 | 4,974,772 | -2,523 | 0.43% | 13,959,989 |
| 2017-08-17 | 2017-08-15 | 2.901 | 4,977,295 | +176,611 | 0.43% | 14,440,529 |
| 2017-08-15 | 2017-08-11 | 2.632 | 4,800,684 | -413,775 | 0.41% | 12,634,261 |
| 2017-08-11 | 2017-08-09 | 2.648 | 5,214,459 | -21,446 | 0.45% | 13,805,889 |
| 2017-08-10 | 2017-08-08 | 2.727 | 5,235,905 | +44,153 | 0.45% | 14,277,720 |
| 2017-08-08 | 2017-08-04 | 2.727 | 5,191,752 | -9,462 | 0.45% | 14,157,319 |
| 2017-08-03 | 2017-08-01 | 2.632 | 5,201,214 | -37,845 | 0.45% | 13,688,361 |
| 2017-07-31 | 2017-07-27 | 2.616 | 5,239,059 | -4,415 | 0.45% | 13,704,900 |
| 2017-07-27 | 2017-07-25 | 2.648 | 5,243,474 | +12,615 | 0.45% | 13,882,709 |
| 2017-07-25 | 2017-07-21 | 2.695 | 5,230,859 | -10,092 | 0.45% | 14,098,100 |
| 2017-07-24 | 2017-07-20 | 2.727 | 5,240,951 | -3,785 | 0.45% | 14,291,479 |
| 2017-07-21 | 2017-07-19 | 2.759 | 5,244,736 | +4,416 | 0.45% | 14,468,101 |
| 2017-07-20 | 2017-07-18 | 2.632 | 5,240,320 | -37,846 | 0.45% | 13,791,279 |
| 2017-07-19 | 2017-07-17 | 2.663 | 5,278,166 | -9,461 | 0.46% | 14,058,241 |
| 2017-07-18 | 2017-07-14 | 2.632 | 5,287,627 | -18,923 | 0.46% | 13,915,780 |
| 2017-07-14 | 2017-07-12 | 2.600 | 5,306,550 | +47,307 | 0.46% | 13,797,320 |
| 2017-07-13 | 2017-07-11 | 2.473 | 5,259,243 | -6,308 | 0.45% | 13,007,280 |
| 2017-07-12 | 2017-07-10 | 2.410 | 5,265,551 | -9,461 | 0.45% | 12,688,961 |
| 2017-07-05 | 2017-07-03 | 2.315 | 5,275,012 | -6,308 | 0.45% | 12,209,980 |
| 2017-06-30 | 2017-06-28 | 2.204 | 5,281,320 | +25,231 | 0.46% | 11,638,471 |
| 2017-06-21 | 2017-06-19 | 2.283 | 5,256,089 | -31,538 | 0.45% | 11,999,519 |
| 2017-06-20 | 2017-06-16 | 2.267 | 5,287,627 | +9,461 | 0.46% | 11,987,690 |
| 2017-06-19 | 2017-06-15 | 2.172 | 5,278,166 | +63,076 | 0.46% | 11,464,160 |
| 2017-06-14 | 2017-06-12 | 2.530 | 5,215,090 | +217,727 | 0.45% | 13,194,210 |
| 2017-06-13 | 2017-06-09 | 2.547 | 4,997,363 | -6,609 | 0.45% | 12,726,539 |
| 2017-06-09 | 2017-06-07 | 2.513 | 5,003,972 | +12,016 | 0.45% | 12,576,790 |
| 2017-06-08 | 2017-06-06 | 2.530 | 4,991,956 | -12,016 | 0.45% | 12,629,679 |
| 2017-06-06 | 2017-06-02 | 2.497 | 5,003,972 | -601 | 0.45% | 12,493,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 5,004,573 | +601 | 0.45% | 12,495,000 |
| 2017-06-02 | 2017-05-31 | 2.497 | 5,003,972 | +18,024 | 0.45% | 12,493,500 |
| 2017-06-01 | 2017-05-29 | 2.513 | 4,985,948 | -12,016 | 0.45% | 12,531,489 |
| 2017-05-31 | 2017-05-26 | 2.530 | 4,997,964 | -19,225 | 0.45% | 12,644,879 |
| 2017-05-29 | 2017-05-25 | 2.497 | 5,017,189 | +8,411 | 0.45% | 12,526,499 |
| 2017-05-25 | 2017-05-23 | 2.547 | 5,008,778 | -43,257 | 0.45% | 12,755,609 |
| 2017-05-24 | 2017-05-22 | 2.530 | 5,052,035 | -139,984 | 0.46% | 12,781,679 |
| 2017-05-23 | 2017-05-19 | 2.547 | 5,192,019 | +30,039 | 0.47% | 13,222,260 |
| 2017-05-22 | 2017-05-18 | 2.530 | 5,161,980 | -1,201 | 0.47% | 13,059,841 |
| 2017-05-17 | 2017-05-15 | 2.530 | 5,163,181 | +2,403 | 0.47% | 13,062,879 |
| 2017-05-11 | 2017-05-09 | 2.696 | 5,160,778 | -30,040 | 0.47% | 13,915,800 |
| 2017-05-10 | 2017-05-08 | 2.563 | 5,190,818 | +52,870 | 0.47% | 13,305,601 |
| 2017-05-09 | 2017-05-05 | 2.563 | 5,137,948 | +6,008 | 0.47% | 13,170,080 |
| 2017-05-08 | 2017-05-04 | 2.663 | 5,131,940 | -54,071 | 0.46% | 13,667,200 |
| 2017-05-04 | 2017-04-28 | 2.746 | 5,186,011 | -21,028 | 0.47% | 14,242,799 |
| 2017-05-02 | 2017-04-27 | 2.746 | 5,207,039 | +305,802 | 0.47% | 14,300,551 |
| 2017-04-27 | 2017-04-25 | 2.746 | 4,901,237 | +55,272 | 0.44% | 13,460,700 |
| 2017-04-26 | 2017-04-24 | 2.730 | 4,845,965 | -31,241 | 0.44% | 13,228,241 |
| 2017-04-25 | 2017-04-21 | 2.746 | 4,877,206 | -6,008 | 0.44% | 13,394,701 |
| 2017-04-24 | 2017-04-20 | 2.763 | 4,883,214 | +601 | 0.44% | 13,492,481 |
| 2017-04-21 | 2017-04-19 | 2.763 | 4,882,613 | -54,071 | 0.44% | 13,490,821 |
| 2017-04-20 | 2017-04-18 | 2.780 | 4,936,684 | -25,834 | 0.45% | 13,722,391 |
| 2017-04-19 | 2017-04-13 | 2.813 | 4,962,518 | +30,040 | 0.45% | 13,959,401 |
| 2017-04-18 | 2017-04-12 | 2.863 | 4,932,478 | -57,075 | 0.45% | 14,121,199 |
| 2017-04-13 | 2017-04-11 | 2.796 | 4,989,553 | -11,415 | 0.45% | 13,952,400 |
| 2017-04-12 | 2017-04-10 | 2.713 | 5,000,968 | +212,078 | 0.45% | 13,568,120 |
| 2017-04-11 | 2017-04-07 | 2.796 | 4,788,890 | -15,019 | 0.43% | 13,391,281 |
| 2017-04-10 | 2017-04-06 | 2.680 | 4,803,909 | +52,869 | 0.43% | 12,873,559 |
| 2017-04-07 | 2017-04-05 | 2.830 | 4,751,040 | -19,225 | 0.43% | 13,443,600 |
| 2017-04-06 | 2017-04-03 | 2.796 | 4,770,265 | +9,012 | 0.43% | 13,339,200 |
| 2017-04-05 | 2017-03-31 | 2.497 | 4,761,253 | -6,008 | 0.43% | 11,887,499 |
| 2017-04-03 | 2017-03-30 | 2.497 | 4,767,261 | +6,008 | 0.43% | 11,902,499 |
| 2017-03-28 | 2017-03-24 | 2.380 | 4,761,253 | -152,000 | 0.43% | 11,332,749 |
| 2017-03-27 | 2017-03-23 | 2.397 | 4,913,253 | +143,589 | 0.44% | 11,776,320 |
| 2017-03-23 | 2017-03-21 | 2.563 | 4,769,664 | +19,826 | 0.43% | 12,226,059 |
| 2017-03-22 | 2017-03-20 | 2.530 | 4,749,838 | +1,802 | 0.43% | 12,017,119 |
| 2017-03-21 | 2017-03-17 | 2.513 | 4,748,036 | -12,016 | 0.43% | 11,933,530 |
| 2017-03-15 | 2017-03-13 | 2.563 | 4,760,052 | -12,016 | 0.43% | 12,201,421 |
| 2017-03-13 | 2017-03-09 | 2.413 | 4,772,068 | +101,534 | 0.43% | 11,517,351 |
| 2017-03-07 | 2017-03-03 | 2.413 | 4,670,534 | -123,162 | 0.42% | 11,272,300 |
| 2017-03-06 | 2017-03-02 | 2.314 | 4,793,696 | -73,897 | 0.43% | 11,090,810 |
| 2017-03-03 | 2017-03-01 | 2.247 | 4,867,593 | -171,826 | 0.44% | 10,937,700 |
| 2017-02-22 | 2017-02-20 | 2.214 | 5,039,419 | +4,807 | 0.46% | 11,156,041 |
| 2017-02-21 | 2017-02-17 | 2.214 | 5,034,612 | +138,181 | 0.46% | 11,145,399 |
| 2017-02-20 | 2017-02-16 | 2.214 | 4,896,431 | -46,261 | 0.44% | 10,839,500 |
| 2017-02-15 | 2017-02-13 | 2.280 | 4,942,692 | -2,403 | 0.45% | 11,270,991 |
| 2017-02-09 | 2017-02-07 | 2.097 | 4,945,095 | +6,008 | 0.45% | 10,371,060 |
| 2017-02-08 | 2017-02-06 | 2.097 | 4,939,087 | +28,838 | 0.45% | 10,358,460 |
| 2017-02-03 | 2017-02-01 | 2.014 | 4,910,249 | -36,047 | 0.44% | 9,889,330 |
| 2017-02-02 | 2017-01-27 | 1.997 | 4,946,296 | -9,012 | 0.45% | 9,879,599 |
| 2017-02-01 | 2017-01-25 | 2.064 | 4,955,308 | +9,012 | 0.45% | 10,227,520 |
| 2017-01-25 | 2017-01-23 | 2.031 | 4,946,296 | -6,008 | 0.45% | 10,044,259 |
| 2017-01-24 | 2017-01-20 | 2.031 | 4,952,304 | -12,016 | 0.45% | 10,056,460 |
| 2017-01-23 | 2017-01-19 | 2.031 | 4,964,320 | +12,016 | 0.45% | 10,080,860 |
| 2017-01-19 | 2017-01-17 | 2.047 | 4,952,304 | +601 | 0.45% | 10,138,889 |
| 2017-01-18 | 2017-01-16 | 1.914 | 4,951,703 | -24,032 | 0.45% | 9,478,299 |
| 2017-01-17 | 2017-01-13 | 1.947 | 4,975,735 | -100,332 | 0.45% | 9,689,940 |
| 2017-01-10 | 2017-01-06 | 1.881 | 5,076,067 | -16,221 | 0.46% | 9,547,370 |
| 2017-01-09 | 2017-01-05 | 1.848 | 5,092,288 | -12,016 | 0.46% | 9,408,360 |
| 2017-01-06 | 2017-01-04 | 1.714 | 5,104,304 | +72,095 | 0.46% | 8,750,880 |
| 2017-01-05 | 2017-01-03 | 1.714 | 5,032,209 | +14,419 | 0.46% | 8,627,280 |
| 2016-12-20 | 2016-12-16 | 1.664 | 5,017,790 | +30,039 | 0.45% | 8,352,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 4,987,751 | -30,039 | 0.45% | 8,385,020 |
| 2016-12-09 | 2016-12-07 | 1.731 | 5,017,790 | +10,814 | 0.45% | 8,686,080 |
| 2016-12-01 | 2016-11-29 | 1.731 | 5,006,976 | -4,206 | 0.45% | 8,667,360 |
| 2016-11-30 | 2016-11-28 | 1.764 | 5,011,182 | -6,007 | 0.45% | 8,841,461 |
| 2016-11-17 | 2016-11-15 | 1.764 | 5,017,189 | -12,016 | 0.45% | 8,852,059 |
| 2016-11-11 | 2016-11-09 | 1.731 | 5,029,205 | -288,379 | 0.46% | 8,705,840 |
| 2016-11-02 | 2016-10-31 | 1.731 | 5,317,584 | +9,012 | 0.48% | 9,205,040 |
| 2016-11-01 | 2016-10-28 | 1.781 | 5,308,572 | -300,395 | 0.48% | 9,454,520 |
| 2016-10-31 | 2016-10-27 | 1.764 | 5,608,967 | +30,040 | 0.51% | 9,896,161 |
| 2016-10-28 | 2016-10-26 | 1.814 | 5,578,927 | -6,008 | 0.50% | 10,121,740 |
| 2016-10-26 | 2016-10-24 | 1.831 | 5,584,935 | +10,213 | 0.51% | 10,225,600 |
| 2016-10-17 | 2016-10-13 | 1.814 | 5,574,722 | +6,008 | 0.50% | 10,114,111 |
| 2016-10-13 | 2016-10-11 | 1.814 | 5,568,714 | +12,016 | 0.50% | 10,103,210 |
| 2016-10-04 | 2016-09-30 | 1.781 | 5,556,698 | +12,016 | 0.50% | 9,896,430 |
| 2016-09-29 | 2016-09-27 | 1.864 | 5,544,682 | -5,407 | 0.50% | 10,336,480 |
| 2016-09-27 | 2016-09-23 | 1.898 | 5,550,089 | -12,016 | 0.50% | 10,531,319 |
| 2016-09-22 | 2016-09-20 | 1.831 | 5,562,105 | +3,605 | 0.50% | 10,183,800 |
| 2016-09-21 | 2016-09-19 | 1.864 | 5,558,500 | +12,015 | 0.50% | 10,362,239 |
| 2016-09-13 | 2016-09-09 | 1.881 | 5,546,485 | -27,636 | 0.50% | 10,432,161 |
| 2016-09-12 | 2016-09-08 | 1.881 | 5,574,121 | +6,008 | 0.50% | 10,484,140 |
| 2016-09-09 | 2016-09-07 | 1.881 | 5,568,113 | +12,016 | 0.50% | 10,472,840 |
| 2016-09-08 | 2016-09-06 | 1.898 | 5,556,097 | +39,652 | 0.50% | 10,542,720 |
| 2016-09-05 | 2016-09-01 | 1.831 | 5,516,445 | -6,008 | 0.50% | 10,100,200 |
| 2016-09-02 | 2016-08-31 | 1.814 | 5,522,453 | -60,079 | 0.50% | 10,019,280 |
| 2016-08-30 | 2016-08-26 | 1.831 | 5,582,532 | -18,024 | 0.51% | 10,221,200 |
| 2016-08-23 | 2016-08-19 | 1.931 | 5,600,556 | -12,015 | 0.51% | 10,813,521 |
| 2016-08-22 | 2016-08-18 | 1.914 | 5,612,571 | +2,403 | 0.51% | 10,743,299 |
| 2016-08-19 | 2016-08-17 | 1.864 | 5,610,168 | -127,368 | 0.51% | 10,458,560 |
| 2016-08-18 | 2016-08-16 | 1.748 | 5,737,536 | -144,189 | 0.52% | 10,027,501 |
| 2016-08-17 | 2016-08-15 | 1.664 | 5,881,725 | +1,202 | 0.53% | 9,790,000 |
| 2016-08-03 | 2016-07-29 | 1.481 | 5,880,523 | +600,789 | 0.53% | 8,711,319 |
| 2016-07-28 | 2016-07-26 | 1.515 | 5,279,734 | -18,024 | 0.48% | 7,997,080 |
| 2016-07-26 | 2016-07-22 | 1.515 | 5,297,758 | -18,024 | 0.48% | 8,024,380 |
| 2016-07-18 | 2016-07-14 | 1.565 | 5,315,782 | -84,110 | 0.48% | 8,317,121 |
| 2016-07-15 | 2016-07-13 | 1.498 | 5,399,892 | +64,284 | 0.49% | 8,089,200 |
| 2016-06-28 | 2016-06-24 | 1.282 | 5,335,608 | +90,119 | 0.48% | 6,838,370 |
| 2016-06-20 | 2016-06-16 | 1.315 | 5,245,489 | +18,023 | 0.47% | 6,897,490 |
| 2016-06-16 | 2016-06-14 | 1.361 | 5,227,466 | +114,570 | 0.47% | 7,116,777 |
| 2016-06-14 | 2016-06-10 | 1.395 | 5,112,896 | -11,753 | 0.47% | 7,134,820 |
| 2016-06-13 | 2016-06-08 | 1.412 | 5,124,649 | +29,381 | 0.47% | 7,238,430 |
| 2016-06-08 | 2016-06-06 | 1.378 | 5,095,268 | +23,505 | 0.47% | 7,023,510 |
| 2016-05-27 | 2016-05-25 | 1.412 | 5,071,763 | +35,258 | 0.47% | 7,163,730 |
| 2016-05-20 | 2016-05-18 | 1.395 | 5,036,505 | -58,763 | 0.47% | 7,028,219 |
| 2016-05-19 | 2016-05-17 | 1.395 | 5,095,268 | +58,763 | 0.47% | 7,110,220 |
| 2016-05-11 | 2016-05-09 | 1.498 | 5,036,505 | -1,763 | 0.47% | 7,542,479 |
| 2016-05-06 | 2016-05-04 | 1.498 | 5,038,268 | -1,763 | 0.47% | 7,545,119 |
| 2016-05-05 | 2016-05-03 | 1.481 | 5,040,031 | -15,866 | 0.47% | 7,461,990 |
| 2016-05-04 | 2016-04-29 | 1.515 | 5,055,897 | -7,639 | 0.47% | 7,657,560 |
| 2016-04-29 | 2016-04-27 | 1.583 | 5,063,536 | +35,257 | 0.47% | 8,013,810 |
| 2016-04-28 | 2016-04-26 | 1.481 | 5,028,279 | -28,206 | 0.47% | 7,444,590 |
| 2016-04-27 | 2016-04-25 | 1.481 | 5,056,485 | -18,804 | 0.47% | 7,486,351 |
| 2016-04-25 | 2016-04-21 | 1.464 | 5,075,289 | -4,113 | 0.47% | 7,427,821 |
| 2016-04-22 | 2016-04-20 | 1.464 | 5,079,402 | +340,821 | 0.47% | 7,433,840 |
| 2016-04-20 | 2016-04-18 | 1.464 | 4,738,581 | +28,206 | 0.44% | 6,935,040 |
| 2016-04-19 | 2016-04-15 | 1.464 | 4,710,375 | +11,752 | 0.44% | 6,893,759 |
| 2016-04-18 | 2016-04-14 | 1.464 | 4,698,623 | +202,729 | 0.43% | 6,876,560 |
| 2016-04-15 | 2016-04-13 | 1.447 | 4,495,894 | -5,876 | 0.42% | 6,503,351 |
| 2016-04-12 | 2016-04-08 | 1.447 | 4,501,770 | +5,876 | 0.42% | 6,511,850 |
| 2016-04-11 | 2016-04-07 | 1.464 | 4,495,894 | +7,640 | 0.42% | 6,579,861 |
| 2016-04-08 | 2016-04-06 | 1.429 | 4,488,254 | +164,534 | 0.42% | 6,415,919 |
| 2016-04-07 | 2016-04-05 | 1.464 | 4,323,720 | -41,134 | 0.40% | 6,327,879 |
| 2016-04-05 | 2016-03-31 | 1.464 | 4,364,854 | +146,906 | 0.40% | 6,388,080 |
| 2016-03-29 | 2016-03-23 | 1.617 | 4,217,948 | -58,763 | 0.39% | 6,819,099 |
| 2016-03-23 | 2016-03-21 | 1.617 | 4,276,711 | -28,205 | 0.40% | 6,914,101 |
| 2016-03-18 | 2016-03-16 | 1.549 | 4,304,916 | +58,762 | 0.40% | 6,666,659 |
| 2016-03-11 | 2016-03-09 | 1.651 | 4,246,154 | -3,526 | 0.39% | 7,009,219 |
| 2016-03-08 | 2016-03-04 | 1.736 | 4,249,680 | -1,763 | 0.39% | 7,376,640 |
| 2016-03-03 | 2016-03-01 | 1.583 | 4,251,443 | -28,206 | 0.39% | 6,728,550 |
| 2016-02-24 | 2016-02-22 | 1.634 | 4,279,649 | +3,526 | 0.40% | 6,991,680 |
| 2016-02-22 | 2016-02-18 | 1.532 | 4,276,123 | +52,886 | 0.40% | 6,549,300 |
| 2016-02-17 | 2016-02-15 | 1.361 | 4,223,237 | +23,505 | 0.39% | 5,749,600 |
| 2016-01-27 | 2016-01-25 | 1.532 | 4,199,732 | -47,010 | 0.39% | 6,432,300 |
| 2016-01-22 | 2016-01-20 | 1.702 | 4,246,742 | +1,744,061 | 0.39% | 7,227,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 2,502,681 | +606,426 | 0.23% | 4,557,130 |
| 2016-01-12 | 2016-01-08 | 2.025 | 1,896,255 | -29,969 | 0.18% | 3,840,130 |
| 2016-01-06 | 2016-01-04 | 2.042 | 1,926,224 | +19,392 | 0.18% | 3,933,600 |
| 2016-01-05 | 2015-12-31 | 2.110 | 1,906,832 | -23,505 | 0.18% | 4,023,799 |
| 2015-12-30 | 2015-12-28 | 2.025 | 1,930,337 | +11,752 | 0.18% | 3,909,150 |
| 2015-12-22 | 2015-12-18 | 1.957 | 1,918,585 | -10,577 | 0.18% | 3,754,750 |
| 2015-12-18 | 2015-12-16 | 2.008 | 1,929,162 | -23,505 | 0.18% | 3,873,940 |
| 2015-12-17 | 2015-12-15 | 1.957 | 1,952,667 | -5,876 | 0.18% | 3,821,450 |
| 2015-12-16 | 2015-12-14 | 1.923 | 1,958,543 | +152,782 | 0.18% | 3,766,290 |
| 2015-12-15 | 2015-12-11 | 1.855 | 1,805,761 | +21,154 | 0.17% | 3,349,569 |
| 2015-12-10 | 2015-12-08 | 2.076 | 1,784,607 | +22,330 | 0.17% | 3,705,140 |
| 2015-12-02 | 2015-11-30 | 2.161 | 1,762,277 | -111,649 | 0.16% | 3,808,729 |
| 2015-12-01 | 2015-11-27 | 2.127 | 1,873,926 | -3,525 | 0.17% | 3,986,251 |
| 2015-11-27 | 2015-11-25 | 2.195 | 1,877,451 | +11,752 | 0.17% | 4,121,549 |
| 2015-11-04 | 2015-11-02 | 2.263 | 1,865,699 | +29,381 | 0.17% | 4,222,750 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,836,318 | +23,505 | 0.17% | 4,343,751 |
| 2015-10-22 | 2015-10-19 | 2.655 | 1,812,813 | -132,215 | 0.17% | 4,812,600 |
| 2015-10-20 | 2015-10-16 | 2.587 | 1,945,028 | +8,815 | 0.18% | 5,031,201 |
| 2015-10-16 | 2015-10-14 | 2.655 | 1,936,213 | -8,815 | 0.18% | 5,140,199 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,945,028 | -10,577 | 0.18% | 5,130,501 |
| 2015-09-23 | 2015-09-21 | 2.365 | 1,955,605 | -27,031 | 0.18% | 4,625,920 |
| 2015-09-22 | 2015-09-18 | 2.400 | 1,982,636 | +23,505 | 0.18% | 4,757,341 |
| 2015-09-18 | 2015-09-16 | 2.280 | 1,959,131 | -7,051 | 0.18% | 4,467,561 |
| 2015-09-04 | 2015-09-01 | 2.110 | 1,966,182 | -88,143 | 0.18% | 4,149,040 |
| 2015-09-02 | 2015-08-31 | 2.127 | 2,054,325 | +88,143 | 0.19% | 4,369,999 |
| 2015-08-27 | 2015-08-25 | 2.059 | 1,966,182 | +17,628 | 0.18% | 4,048,660 |
| 2015-08-26 | 2015-08-24 | 2.110 | 1,948,554 | -161,008 | 0.18% | 4,111,841 |
| 2015-08-25 | 2015-08-21 | 2.297 | 2,109,562 | +1,763 | 0.20% | 4,846,500 |
| 2015-08-21 | 2015-08-19 | 2.365 | 2,107,799 | +73,453 | 0.20% | 4,985,930 |
| 2015-08-19 | 2015-08-17 | 2.246 | 2,034,346 | +2,938 | 0.19% | 4,569,839 |
| 2015-08-14 | 2015-08-12 | 2.382 | 2,031,408 | -7,052 | 0.19% | 4,839,800 |
| 2015-08-10 | 2015-08-06 | 2.280 | 2,038,460 | +65,814 | 0.19% | 4,648,461 |
| 2015-08-06 | 2015-08-04 | 2.348 | 1,972,646 | -11,752 | 0.18% | 4,632,660 |
| 2015-07-30 | 2015-07-28 | 2.348 | 1,984,398 | -5,877 | 0.18% | 4,660,259 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,990,275 | +11,753 | 0.18% | 4,809,541 |
| 2015-07-28 | 2015-07-24 | 2.604 | 1,978,522 | -128,102 | 0.18% | 5,151,509 |
| 2015-07-27 | 2015-07-23 | 2.672 | 2,106,624 | +139,854 | 0.19% | 5,628,451 |
| 2015-07-17 | 2015-07-15 | 2.706 | 1,966,770 | -5,876 | 0.18% | 5,321,731 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,972,646 | -198,029 | 0.18% | 5,539,050 |
| 2015-07-14 | 2015-07-10 | 2.621 | 2,170,675 | +21,742 | 0.20% | 5,688,761 |
| 2015-07-13 | 2015-07-09 | 2.348 | 2,148,933 | +39,959 | 0.20% | 5,046,661 |
| 2015-07-10 | 2015-07-08 | 2.110 | 2,108,974 | -119,287 | 0.20% | 4,450,360 |
| 2015-07-09 | 2015-07-07 | 2.382 | 2,228,261 | +117,524 | 0.21% | 5,308,799 |
| 2015-07-08 | 2015-07-06 | 2.570 | 2,110,737 | +29,969 | 0.20% | 5,423,920 |
| 2015-07-02 | 2015-06-29 | 2.825 | 2,080,768 | +117,524 | 0.19% | 5,878,059 |
| 2015-06-30 | 2015-06-26 | 2.995 | 1,963,244 | +42,896 | 0.18% | 5,880,160 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,920,348 | -21,742 | 0.18% | 5,882,401 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,942,090 | -66,401 | 0.18% | 5,882,901 |
| 2015-06-23 | 2015-06-19 | 3.131 | 2,008,491 | -9,402 | 0.19% | 6,289,120 |
| 2015-06-22 | 2015-06-18 | 3.029 | 2,017,893 | +9,402 | 0.19% | 6,112,520 |
| 2015-06-19 | 2015-06-17 | 3.097 | 2,008,491 | -11,752 | 0.19% | 6,220,760 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,020,243 | -26,597 | 0.19% | 6,602,121 |
| 2015-06-08 | 2015-06-04 | 3.285 | 2,046,840 | +11,505 | 0.19% | 6,724,620 |
| 2015-06-05 | 2015-06-03 | 3.303 | 2,035,335 | +11,506 | 0.19% | 6,722,202 |
| 2015-06-04 | 2015-06-02 | 3.251 | 2,023,829 | +11,506 | 0.19% | 6,578,660 |
| 2015-06-02 | 2015-05-29 | 3.268 | 2,012,323 | +5,752 | 0.19% | 6,576,239 |
| 2015-06-01 | 2015-05-28 | 3.320 | 2,006,571 | +11,506 | 0.19% | 6,662,081 |
| 2015-05-29 | 2015-05-27 | 3.477 | 1,995,065 | +40,845 | 0.19% | 6,936,000 |
| 2015-05-28 | 2015-05-26 | 3.494 | 1,954,220 | +20,134 | 0.18% | 6,827,969 |
| 2015-05-26 | 2015-05-21 | 3.424 | 1,934,086 | +14,958 | 0.18% | 6,623,141 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,919,128 | -18,409 | 0.18% | 6,738,719 |
| 2015-05-20 | 2015-05-18 | 3.372 | 1,937,537 | +11,505 | 0.18% | 6,533,919 |
| 2015-05-19 | 2015-05-15 | 3.338 | 1,926,032 | +5,753 | 0.18% | 6,428,161 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,920,279 | +120,809 | 0.18% | 6,308,820 |
| 2015-05-13 | 2015-05-11 | 3.372 | 1,799,470 | -2,302 | 0.17% | 6,068,318 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,801,772 | +2,302 | 0.17% | 5,888,161 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,799,470 | +21,860 | 0.17% | 5,755,519 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,777,610 | +9,780 | 0.17% | 5,994,600 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,767,830 | +23,011 | 0.17% | 6,268,919 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,744,819 | -11,506 | 0.16% | 6,429,960 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,756,325 | -131,163 | 0.17% | 6,380,772 |
| 2015-05-04 | 2015-04-29 | 3.720 | 1,887,488 | -5,753 | 0.18% | 7,021,340 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,893,241 | +52,351 | 0.18% | 6,944,011 |
| 2015-04-29 | 2015-04-27 | 3.598 | 1,840,890 | +112,754 | 0.17% | 6,623,998 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,728,136 | +52,350 | 0.16% | 6,158,200 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,675,786 | +28,764 | 0.16% | 6,088,171 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,647,022 | +28,764 | 0.16% | 5,811,891 |
| 2015-04-22 | 2015-04-20 | 3.494 | 1,618,258 | +57,528 | 0.15% | 5,654,131 |
| 2015-04-21 | 2015-04-17 | 3.703 | 1,560,730 | -23,011 | 0.15% | 5,778,690 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,583,741 | -58,678 | 0.15% | 5,891,420 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,642,419 | +23,011 | 0.16% | 5,881,298 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,619,408 | +96,071 | 0.15% | 5,883,349 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,523,337 | -121,384 | 0.14% | 5,772,640 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,644,721 | +109,303 | 0.16% | 5,946,721 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,535,418 | +38,544 | 0.15% | 5,898,491 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,496,874 | +64,431 | 0.14% | 5,594,300 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,432,443 | -56,952 | 0.14% | 5,154,300 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,489,395 | -31,641 | 0.14% | 5,126,218 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,521,036 | -115,631 | 0.14% | 4,970,721 |
| 2015-03-31 | 2015-03-27 | 3.025 | 1,636,667 | -57,528 | 0.15% | 4,950,301 |
| 2015-03-27 | 2015-03-25 | 3.042 | 1,694,195 | -60,979 | 0.16% | 5,153,751 |
| 2015-03-25 | 2015-03-23 | 2.833 | 1,755,174 | +28,764 | 0.17% | 4,973,130 |
| 2015-03-23 | 2015-03-19 | 2.903 | 1,726,410 | +9,204 | 0.16% | 5,011,670 |
| 2015-03-20 | 2015-03-18 | 3.007 | 1,717,206 | -5,752 | 0.16% | 5,164,051 |
| 2015-03-19 | 2015-03-17 | 2.938 | 1,722,958 | -11,506 | 0.16% | 5,061,549 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,734,464 | +11,506 | 0.16% | 4,824,000 |
| 2015-03-16 | 2015-03-12 | 2.816 | 1,722,958 | +35,667 | 0.16% | 4,851,899 |
| 2015-03-13 | 2015-03-11 | 2.938 | 1,687,291 | +11,505 | 0.16% | 4,956,769 |
| 2015-03-12 | 2015-03-10 | 2.990 | 1,675,786 | +12,081 | 0.16% | 5,010,361 |
| 2015-03-10 | 2015-03-06 | 3.077 | 1,663,705 | -58,103 | 0.16% | 5,118,841 |
| 2015-03-09 | 2015-03-05 | 2.990 | 1,721,808 | -20,710 | 0.16% | 5,147,960 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,742,518 | -68,458 | 0.16% | 5,240,170 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,810,976 | +187,541 | 0.17% | 5,634,920 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,623,435 | +46,597 | 0.15% | 4,656,299 |
| 2015-03-03 | 2015-02-27 | 2.625 | 1,576,838 | +42,571 | 0.15% | 4,138,911 |
| 2015-03-02 | 2015-02-26 | 2.607 | 1,534,267 | +14,957 | 0.15% | 4,000,500 |
| 2015-02-27 | 2015-02-25 | 2.590 | 1,519,310 | +13,807 | 0.14% | 3,935,090 |
| 2015-02-26 | 2015-02-24 | 2.642 | 1,505,503 | +40,269 | 0.14% | 3,977,839 |
| 2015-02-24 | 2015-02-18 | 2.660 | 1,465,234 | -25,312 | 0.14% | 3,896,911 |
| 2015-02-23 | 2015-02-16 | 2.642 | 1,490,546 | -14,382 | 0.14% | 3,938,320 |
| 2015-02-16 | 2015-02-12 | 2.677 | 1,504,928 | -11,506 | 0.14% | 4,028,640 |
| 2015-02-13 | 2015-02-11 | 2.781 | 1,516,434 | +11,506 | 0.14% | 4,217,601 |
| 2015-02-12 | 2015-02-10 | 2.764 | 1,504,928 | +8,629 | 0.14% | 4,159,440 |
| 2015-02-11 | 2015-02-09 | 2.781 | 1,496,299 | +12,081 | 0.14% | 4,161,601 |
| 2015-02-10 | 2015-02-06 | 2.851 | 1,484,218 | +11,506 | 0.14% | 4,231,200 |
| 2015-01-27 | 2015-01-23 | 3.094 | 1,472,712 | +28,764 | 0.14% | 4,556,799 |
| 2015-01-26 | 2015-01-22 | 3.164 | 1,443,948 | +28,763 | 0.14% | 4,568,199 |
| 2015-01-20 | 2015-01-16 | 3.129 | 1,415,185 | -51,775 | 0.13% | 4,428,001 |
| 2015-01-16 | 2015-01-14 | 3.129 | 1,466,960 | +51,775 | 0.14% | 4,590,001 |
| 2015-01-13 | 2015-01-09 | 3.338 | 1,415,185 | +33,942 | 0.13% | 4,723,201 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,381,243 | -1,151 | 0.13% | 4,537,890 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,382,394 | +62,706 | 0.13% | 4,325,401 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,319,688 | -16,108 | 0.12% | 4,060,379 |
| 2015-01-06 | 2015-01-02 | 2.868 | 1,335,796 | -44,297 | 0.13% | 3,831,300 |
| 2015-01-05 | 2014-12-31 | 2.816 | 1,380,093 | -26,462 | 0.13% | 3,886,381 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,406,555 | +46,022 | 0.13% | 3,887,549 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,360,533 | -8,629 | 0.13% | 3,784,000 |
| 2014-12-22 | 2014-12-18 | 2.799 | 1,369,162 | -51,775 | 0.13% | 3,831,799 |
| 2014-12-19 | 2014-12-17 | 2.746 | 1,420,937 | -4,027 | 0.13% | 3,902,599 |
| 2014-12-18 | 2014-12-16 | 2.764 | 1,424,964 | +5,752 | 0.13% | 3,938,429 |
| 2014-12-17 | 2014-12-15 | 2.816 | 1,419,212 | +46,023 | 0.13% | 3,996,541 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,373,189 | -115,056 | 0.13% | 3,819,199 |
| 2014-12-15 | 2014-12-11 | 2.746 | 1,488,245 | +5,753 | 0.14% | 4,087,460 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,482,492 | -11,506 | 0.14% | 4,097,430 |
| 2014-12-10 | 2014-12-08 | 2.833 | 1,493,998 | +41,420 | 0.14% | 4,233,111 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,452,578 | -34,516 | 0.14% | 4,216,751 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,487,094 | +70,759 | 0.14% | 4,213,549 |
| 2014-12-04 | 2014-12-02 | 3.077 | 1,416,335 | +14,382 | 0.13% | 4,357,740 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,401,953 | +40,269 | 0.13% | 4,264,750 |
| 2014-11-27 | 2014-11-25 | 3.477 | 1,361,684 | -11,505 | 0.13% | 4,734,001 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,373,189 | +11,505 | 0.13% | 4,726,259 |
| 2014-11-24 | 2014-11-20 | 3.146 | 1,361,684 | +11,506 | 0.13% | 4,284,271 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,350,178 | -57,528 | 0.13% | 4,388,890 |
| 2014-11-19 | 2014-11-17 | 3.442 | 1,407,706 | -1,726 | 0.13% | 4,845,060 |
| 2014-11-18 | 2014-11-14 | 3.477 | 1,409,432 | -23,011 | 0.13% | 4,900,001 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,432,443 | +115,056 | 0.14% | 5,079,600 |
| 2014-10-30 | 2014-10-28 | 3.459 | 1,317,387 | -4,602 | 0.12% | 4,557,099 |
| 2014-10-29 | 2014-10-27 | 3.459 | 1,321,989 | +4,602 | 0.12% | 4,573,018 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,317,387 | -9,205 | 0.12% | 4,625,799 |
| 2014-10-24 | 2014-10-22 | 3.477 | 1,326,592 | -77,087 | 0.13% | 4,612,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 1,403,679 | -63,281 | 0.13% | 4,782,400 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,466,960 | -138,642 | 0.14% | 4,972,501 |
| 2014-10-17 | 2014-10-15 | 3.355 | 1,605,602 | +112,755 | 0.15% | 5,386,631 |
| 2014-10-14 | 2014-10-10 | 3.390 | 1,492,847 | +34,517 | 0.14% | 5,060,250 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,458,330 | +6,328 | 0.14% | 5,019,299 |
| 2014-10-09 | 2014-10-07 | 3.424 | 1,452,002 | +5,752 | 0.14% | 4,972,279 |
| 2014-10-08 | 2014-10-06 | 3.372 | 1,446,250 | +5,753 | 0.14% | 4,877,161 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,440,497 | -128,287 | 0.14% | 4,857,761 |
| 2014-10-03 | 2014-09-29 | 3.355 | 1,568,784 | -74,211 | 0.15% | 5,263,110 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,642,995 | -29,339 | 0.16% | 5,740,561 |
| 2014-09-29 | 2014-09-25 | 3.633 | 1,672,334 | +36,243 | 0.16% | 6,075,630 |
| 2014-09-26 | 2014-09-24 | 3.807 | 1,636,091 | +116,781 | 0.15% | 6,228,358 |
| 2014-09-25 | 2014-09-23 | 3.876 | 1,519,310 | +5,753 | 0.14% | 5,889,430 |
| 2014-09-24 | 2014-09-22 | 3.894 | 1,513,557 | -33,942 | 0.14% | 5,893,439 |
| 2014-09-23 | 2014-09-19 | 3.911 | 1,547,499 | -5,752 | 0.15% | 6,052,502 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,553,251 | +17,258 | 0.15% | 6,047,999 |
| 2014-09-18 | 2014-09-16 | 3.911 | 1,535,993 | +24,162 | 0.15% | 6,007,500 |
| 2014-09-17 | 2014-09-15 | 3.824 | 1,511,831 | +17,258 | 0.14% | 5,781,599 |
| 2014-09-16 | 2014-09-12 | 3.929 | 1,494,573 | -25,312 | 0.14% | 5,871,480 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,519,885 | +39,119 | 0.14% | 5,997,339 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,480,766 | +21,860 | 0.14% | 5,868,719 |
| 2014-09-04 | 2014-09-02 | 4.050 | 1,458,906 | -34,516 | 0.14% | 5,908,881 |
| 2014-09-02 | 2014-08-29 | 4.068 | 1,493,422 | -8,630 | 0.14% | 6,074,638 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,502,052 | +5,753 | 0.14% | 6,214,182 |
| 2014-08-29 | 2014-08-27 | 4.172 | 1,496,299 | +6,328 | 0.14% | 6,242,401 |
| 2014-08-27 | 2014-08-25 | 4.068 | 1,489,971 | +5,753 | 0.14% | 6,060,601 |
| 2014-08-21 | 2014-08-19 | 4.137 | 1,484,218 | -11,506 | 0.14% | 6,140,400 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,495,724 | +5,753 | 0.14% | 6,162,002 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,489,971 | -1,726 | 0.14% | 6,164,201 |
| 2014-08-15 | 2014-08-13 | 4.102 | 1,491,697 | +6,904 | 0.14% | 6,119,482 |
| 2014-08-14 | 2014-08-12 | 4.015 | 1,484,793 | +2,301 | 0.14% | 5,962,109 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,482,492 | +34,517 | 0.14% | 5,978,640 |
| 2014-08-11 | 2014-08-07 | 3.911 | 1,447,975 | -5,753 | 0.14% | 5,663,248 |
| 2014-08-06 | 2014-08-04 | 3.929 | 1,453,728 | -5,753 | 0.14% | 5,711,019 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,459,481 | +16,108 | 0.14% | 5,733,620 |
| 2014-08-04 | 2014-07-31 | 4.207 | 1,443,373 | -1,726 | 0.14% | 6,071,779 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,445,099 | +8,629 | 0.14% | 6,104,160 |
| 2014-07-31 | 2014-07-29 | 4.155 | 1,436,470 | +2,877 | 0.14% | 5,967,831 |
| 2014-07-30 | 2014-07-28 | 4.155 | 1,433,593 | -23,012 | 0.14% | 5,955,878 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,456,605 | +125,411 | 0.14% | 6,026,162 |
| 2014-07-25 | 2014-07-23 | 4.207 | 1,331,194 | -108,728 | 0.13% | 5,599,880 |
| 2014-07-24 | 2014-07-22 | 4.172 | 1,439,922 | +17,259 | 0.14% | 6,007,202 |
| 2014-07-23 | 2014-07-21 | 4.155 | 1,422,663 | +74,786 | 0.13% | 5,910,469 |
| 2014-07-22 | 2014-07-18 | 4.102 | 1,347,877 | +6,903 | 0.13% | 5,529,480 |
| 2014-07-17 | 2014-07-15 | 4.259 | 1,340,974 | +6,328 | 0.13% | 5,710,951 |
| 2014-07-16 | 2014-07-14 | 4.241 | 1,334,646 | -12,656 | 0.13% | 5,660,802 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,347,302 | +28,764 | 0.13% | 5,597,381 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,318,538 | +16,108 | 0.12% | 5,569,561 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,302,430 | +32,216 | 0.12% | 5,592,080 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,270,214 | +56,952 | 0.12% | 5,652,478 |
| 2014-07-08 | 2014-07-04 | 4.380 | 1,213,262 | +5,753 | 0.11% | 5,314,681 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,207,509 | -28,764 | 0.11% | 5,373,440 |
| 2014-07-03 | 2014-06-30 | 4.380 | 1,236,273 | +39,694 | 0.12% | 5,415,480 |
| 2014-07-02 | 2014-06-27 | 4.363 | 1,196,579 | -8,054 | 0.11% | 5,220,801 |
| 2014-06-30 | 2014-06-26 | 4.363 | 1,204,633 | +2,877 | 0.11% | 5,255,941 |
| 2014-06-26 | 2014-06-24 | 4.311 | 1,201,756 | +5,752 | 0.11% | 5,180,719 |
| 2014-06-24 | 2014-06-20 | 4.398 | 1,196,004 | +57,528 | 0.11% | 5,259,872 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,138,476 | +9,780 | 0.11% | 4,967,291 |
| 2014-06-20 | 2014-06-18 | 4.502 | 1,128,696 | +5,753 | 0.11% | 5,081,580 |
| 2014-06-19 | 2014-06-17 | 4.572 | 1,122,943 | +11,505 | 0.11% | 5,133,759 |
| 2014-06-16 | 2014-06-12 | 4.711 | 1,111,438 | +26,463 | 0.11% | 5,235,722 |
| 2014-06-12 | 2014-06-10 | 4.572 | 1,084,975 | +11,506 | 0.10% | 4,960,181 |
| 2014-06-11 | 2014-06-09 | 4.866 | 1,073,469 | +150,723 | 0.10% | 5,223,019 |
| 2014-06-10 | 2014-06-06 | 4.866 | 922,746 | +16,649 | 0.09% | 4,489,668 |
| 2014-06-09 | 2014-06-05 | 4.617 | 906,097 | +61,946 | 0.09% | 4,183,401 |
| 2014-06-06 | 2014-06-04 | 4.635 | 844,151 | -2,816 | 0.08% | 3,912,390 |
| 2014-06-03 | 2014-05-29 | 4.528 | 846,967 | +56,315 | 0.08% | 3,835,201 |
| 2014-05-30 | 2014-05-28 | 4.670 | 790,652 | -5,632 | 0.08% | 3,692,518 |
| 2014-05-29 | 2014-05-27 | 4.830 | 796,284 | -5,631 | 0.08% | 3,846,081 |
| 2014-05-28 | 2014-05-26 | 5.061 | 801,915 | -5,632 | 0.08% | 4,058,399 |
| 2014-05-27 | 2014-05-23 | 5.221 | 807,547 | -5,631 | 0.08% | 4,215,962 |
| 2014-05-26 | 2014-05-22 | 5.167 | 813,178 | -8,447 | 0.08% | 4,202,039 |
| 2014-05-23 | 2014-05-21 | 5.025 | 821,625 | +5,631 | 0.08% | 4,128,969 |
| 2014-05-16 | 2014-05-14 | 4.848 | 815,994 | -11,263 | 0.08% | 3,955,771 |
| 2014-05-15 | 2014-05-13 | 4.670 | 827,257 | -60,256 | 0.08% | 3,863,471 |
| 2014-05-14 | 2014-05-12 | 4.422 | 887,513 | +26,468 | 0.09% | 3,924,240 |
| 2014-05-12 | 2014-05-08 | 4.333 | 861,045 | +90,103 | 0.08% | 3,730,759 |
| 2014-05-09 | 2014-05-07 | 4.510 | 770,942 | +5,631 | 0.07% | 3,477,258 |
| 2014-05-08 | 2014-05-05 | 4.599 | 765,311 | +2,816 | 0.07% | 3,519,810 |
| 2014-05-05 | 2014-04-30 | 4.652 | 762,495 | +5,631 | 0.07% | 3,547,479 |
| 2014-05-02 | 2014-04-29 | 4.723 | 756,864 | +14,079 | 0.07% | 3,575,041 |
| 2014-04-28 | 2014-04-24 | 5.150 | 742,785 | +9,573 | 0.07% | 3,825,098 |
| 2014-04-25 | 2014-04-23 | 5.292 | 733,212 | -3,942 | 0.07% | 3,879,961 |
| 2014-04-24 | 2014-04-22 | 5.238 | 737,154 | -25,341 | 0.07% | 3,861,551 |
| 2014-04-22 | 2014-04-16 | 4.830 | 762,495 | +11,263 | 0.07% | 3,682,879 |
| 2014-04-15 | 2014-04-11 | 4.812 | 751,232 | -22,526 | 0.07% | 3,615,138 |
| 2014-04-14 | 2014-04-10 | 4.866 | 773,758 | -15,768 | 0.07% | 3,764,759 |
| 2014-04-11 | 2014-04-09 | 4.759 | 789,526 | +91,792 | 0.08% | 3,757,359 |
| 2014-04-10 | 2014-04-08 | 4.528 | 697,734 | -55,188 | 0.07% | 3,159,451 |
| 2014-04-09 | 2014-04-07 | 4.599 | 752,922 | +56,314 | 0.07% | 3,462,831 |
| 2014-04-08 | 2014-04-04 | 4.812 | 696,608 | -21,399 | 0.07% | 3,352,272 |
| 2014-04-07 | 2014-04-03 | 4.741 | 718,007 | +29,283 | 0.07% | 3,404,250 |
| 2014-04-04 | 2014-04-02 | 4.830 | 688,724 | +3,942 | 0.07% | 3,326,562 |
| 2014-04-03 | 2014-04-01 | 4.883 | 684,782 | -13,515 | 0.07% | 3,344,002 |
| 2014-04-02 | 2014-03-31 | 4.564 | 698,297 | +28,157 | 0.07% | 3,186,800 |
| 2014-03-31 | 2014-03-27 | 4.581 | 670,140 | -25,341 | 0.06% | 3,070,201 |
| 2014-03-28 | 2014-03-26 | 4.883 | 695,481 | -22,526 | 0.07% | 3,396,249 |
| 2014-03-27 | 2014-03-25 | 4.883 | 718,007 | -112,629 | 0.07% | 3,506,250 |
| 2014-03-26 | 2014-03-24 | 5.079 | 830,636 | +2,816 | 0.08% | 4,218,502 |
| 2014-03-25 | 2014-03-21 | 5.132 | 827,820 | -78,277 | 0.08% | 4,248,301 |
| 2014-03-24 | 2014-03-20 | 5.309 | 906,097 | +35,478 | 0.09% | 4,810,912 |
| 2014-03-20 | 2014-03-18 | 5.434 | 870,619 | -61,945 | 0.08% | 4,730,762 |
| 2014-03-18 | 2014-03-14 | 5.860 | 932,564 | +38,293 | 0.09% | 5,464,798 |
| 2014-03-17 | 2014-03-13 | 6.002 | 894,271 | +56,315 | 0.09% | 5,367,442 |
| 2014-03-14 | 2014-03-12 | 6.215 | 837,956 | +73,208 | 0.08% | 5,207,997 |
| 2014-03-13 | 2014-03-11 | 6.481 | 764,748 | -10,136 | 0.07% | 4,956,701 |
| 2014-03-12 | 2014-03-10 | 6.162 | 774,884 | -1,127 | 0.07% | 4,774,717 |
| 2014-03-11 | 2014-03-07 | 6.038 | 776,011 | -16,894 | 0.07% | 4,685,202 |
| 2014-03-10 | 2014-03-06 | 6.233 | 792,905 | -11,826 | 0.08% | 4,942,080 |
| 2014-03-07 | 2014-03-05 | 6.126 | 804,731 | +14,642 | 0.08% | 4,930,050 |
| 2014-03-06 | 2014-03-04 | 6.197 | 790,089 | -9,574 | 0.08% | 4,896,468 |
| 2014-03-05 | 2014-03-03 | 6.197 | 799,663 | +109,813 | 0.08% | 4,955,802 |
| 2014-03-04 | 2014-02-28 | 5.842 | 689,850 | +10,700 | 0.07% | 4,030,251 |
| 2014-03-03 | 2014-02-27 | 5.665 | 679,150 | +22,526 | 0.07% | 3,847,139 |
| 2014-02-28 | 2014-02-26 | 5.665 | 656,624 | -9,574 | 0.06% | 3,719,537 |
| 2014-02-25 | 2014-02-21 | 5.452 | 666,198 | -5,631 | 0.06% | 3,631,811 |
| 2014-02-24 | 2014-02-20 | 5.274 | 671,829 | +10,136 | 0.06% | 3,543,208 |
| 2014-02-21 | 2014-02-19 | 5.416 | 661,693 | +28,157 | 0.06% | 3,583,751 |
| 2014-02-20 | 2014-02-18 | 5.540 | 633,536 | +5,632 | 0.06% | 3,510,002 |
| 2014-02-19 | 2014-02-17 | 5.594 | 627,904 | -1,126 | 0.06% | 3,512,249 |
| 2014-02-18 | 2014-02-14 | 5.682 | 629,030 | +1,126 | 0.06% | 3,574,397 |
| 2014-02-14 | 2014-02-12 | 5.718 | 627,904 | +5,631 | 0.06% | 3,590,299 |
| 2014-02-13 | 2014-02-11 | 5.842 | 622,273 | +11,263 | 0.06% | 3,635,451 |
| 2014-02-11 | 2014-02-07 | 5.736 | 611,010 | +5,632 | 0.06% | 3,504,551 |
| 2014-02-06 | 2014-02-04 | 5.700 | 605,378 | -3,379 | 0.06% | 3,450,747 |
| 2014-02-05 | 2014-01-30 | 5.949 | 608,757 | -1,127 | 0.06% | 3,621,348 |
| 2014-01-28 | 2014-01-24 | 5.931 | 609,884 | +564 | 0.06% | 3,617,222 |
| 2014-01-27 | 2014-01-23 | 6.233 | 609,320 | -5,632 | 0.08% | 3,797,817 |
| 2014-01-24 | 2014-01-22 | 6.268 | 614,952 | -22,526 | 0.08% | 3,854,761 |
| 2014-01-23 | 2014-01-21 | 6.339 | 637,478 | +28,158 | 0.08% | 4,041,243 |
| 2014-01-21 | 2014-01-17 | 6.375 | 609,320 | +55,188 | 0.08% | 3,884,377 |
| 2014-01-17 | 2014-01-15 | 6.304 | 554,132 | +3,378 | 0.07% | 3,493,197 |
| 2014-01-16 | 2014-01-14 | 6.375 | 550,754 | +10,137 | 0.07% | 3,511,022 |
| 2014-01-15 | 2014-01-13 | 6.499 | 540,617 | +2,253 | 0.07% | 3,513,600 |
| 2014-01-14 | 2014-01-10 | 5.807 | 538,364 | -41,110 | 0.07% | 3,126,117 |
| 2014-01-10 | 2014-01-08 | 5.878 | 579,474 | -2,816 | 0.08% | 3,405,991 |
| 2014-01-09 | 2014-01-07 | 5.807 | 582,290 | +14,079 | 0.08% | 3,381,182 |
| 2014-01-08 | 2014-01-06 | 5.842 | 568,211 | -5,631 | 0.07% | 3,319,610 |
| 2014-01-07 | 2014-01-03 | 5.789 | 573,842 | +2,815 | 0.07% | 3,321,937 |
| 2014-01-06 | 2014-01-02 | 5.594 | 571,027 | -7,321 | 0.07% | 3,194,101 |
| 2014-01-02 | 2013-12-27 | 5.132 | 578,348 | +39,420 | 0.08% | 2,968,032 |
| 2013-12-27 | 2013-12-20 | 4.848 | 538,928 | +55,188 | 0.07% | 2,612,612 |
| 2013-12-20 | 2013-12-18 | 5.150 | 483,740 | -6,757 | 0.06% | 2,491,102 |
| 2013-12-17 | 2013-12-13 | 4.990 | 490,497 | +28,157 | 0.06% | 2,447,508 |
| 2013-12-05 | 2013-12-03 | 5.381 | 462,340 | -11,826 | 0.06% | 2,487,629 |
| 2013-12-02 | 2013-11-28 | 5.381 | 474,166 | -1,690 | 0.06% | 2,551,259 |
| 2013-11-29 | 2013-11-27 | 5.381 | 475,856 | -52,372 | 0.06% | 2,560,352 |
| 2013-11-28 | 2013-11-26 | 5.150 | 528,228 | -17,457 | 0.07% | 2,720,200 |
| 2013-11-27 | 2013-11-25 | 5.114 | 545,685 | +1,126 | 0.07% | 2,790,718 |
| 2013-11-25 | 2013-11-21 | 4.954 | 544,559 | -1,126 | 0.07% | 2,697,930 |
| 2013-11-20 | 2013-11-18 | 5.167 | 545,685 | -3,379 | 0.07% | 2,819,788 |
| 2013-11-14 | 2013-11-12 | 5.025 | 549,064 | -64,762 | 0.07% | 2,759,249 |
| 2013-11-12 | 2013-11-08 | 4.812 | 613,826 | +56,315 | 0.08% | 2,953,902 |
| 2013-11-11 | 2013-11-07 | 5.008 | 557,511 | -1,127 | 0.07% | 2,791,798 |
| 2013-11-07 | 2013-11-05 | 4.990 | 558,638 | -16,894 | 0.07% | 2,787,522 |
| 2013-11-06 | 2013-11-04 | 4.795 | 575,532 | -3,379 | 0.08% | 2,759,400 |
| 2013-10-31 | 2013-10-29 | 4.475 | 578,911 | -11,263 | 0.08% | 2,590,561 |
| 2013-10-28 | 2013-10-24 | 4.741 | 590,174 | +16,895 | 0.08% | 2,798,162 |
| 2013-10-24 | 2013-10-22 | 4.830 | 573,279 | -16,895 | 0.07% | 2,768,958 |
| 2013-10-22 | 2013-10-18 | 4.795 | 590,174 | -60,819 | 0.08% | 2,829,602 |
| 2013-10-21 | 2013-10-17 | 4.528 | 650,993 | -21,963 | 0.08% | 2,947,800 |
| 2013-10-18 | 2013-10-16 | 4.386 | 672,956 | -5,631 | 0.09% | 2,951,652 |
| 2013-10-17 | 2013-10-15 | 4.528 | 678,587 | +11,263 | 0.09% | 3,072,750 |
| 2013-10-16 | 2013-10-11 | 4.581 | 667,324 | -5,632 | 0.09% | 3,057,299 |
| 2013-10-09 | 2013-10-07 | 4.191 | 672,956 | -23,652 | 0.09% | 2,820,202 |
| 2013-10-04 | 2013-10-02 | 4.102 | 696,608 | -2,252 | 0.09% | 2,857,472 |
| 2013-10-03 | 2013-09-30 | 4.173 | 698,860 | -6,758 | 0.09% | 2,916,349 |
| 2013-10-02 | 2013-09-27 | 4.280 | 705,618 | -3,379 | 0.09% | 3,019,731 |
| 2013-09-30 | 2013-09-26 | 4.226 | 708,997 | -79,403 | 0.09% | 2,996,421 |
| 2013-09-27 | 2013-09-25 | 4.137 | 788,400 | -49,556 | 0.10% | 3,262,001 |
| 2013-09-25 | 2013-09-23 | 4.137 | 837,956 | -3,379 | 0.11% | 3,467,038 |
| 2013-09-24 | 2013-09-19 | 4.084 | 841,335 | +5,068 | 0.11% | 3,436,199 |
| 2013-09-23 | 2013-09-18 | 4.013 | 836,267 | -25,341 | 0.11% | 3,356,100 |
| 2013-09-19 | 2013-09-17 | 3.907 | 861,608 | +22,525 | 0.11% | 3,365,998 |
| 2013-09-18 | 2013-09-16 | 3.924 | 839,083 | +25,905 | 0.11% | 3,292,901 |
| 2013-09-17 | 2013-09-13 | 3.960 | 813,178 | +6,758 | 0.11% | 3,220,119 |
| 2013-09-16 | 2013-09-12 | 3.889 | 806,420 | +95,734 | 0.11% | 3,136,078 |
| 2013-09-13 | 2013-09-11 | 4.084 | 710,686 | +38,294 | 0.09% | 2,902,599 |
| 2013-09-12 | 2013-09-10 | 4.155 | 672,392 | -17,458 | 0.09% | 2,793,958 |
| 2013-09-11 | 2013-09-09 | 4.066 | 689,850 | +563 | 0.09% | 2,805,251 |
| 2013-09-06 | 2013-09-04 | 4.120 | 689,287 | -19,147 | 0.09% | 2,839,681 |
| 2013-09-05 | 2013-09-03 | 4.209 | 708,434 | -5,631 | 0.09% | 2,981,462 |
| 2013-09-04 | 2013-09-02 | 4.102 | 714,065 | -8,447 | 0.09% | 2,929,080 |
| 2013-09-03 | 2013-08-30 | 4.102 | 722,512 | -28,157 | 0.09% | 2,963,729 |
| 2013-09-02 | 2013-08-29 | 3.978 | 750,669 | -28,157 | 0.10% | 2,985,919 |
| 2013-08-30 | 2013-08-28 | 3.836 | 778,826 | -564 | 0.10% | 2,987,278 |
| 2013-08-29 | 2013-08-27 | 3.942 | 779,390 | +14,079 | 0.10% | 3,072,482 |
| 2013-08-27 | 2013-08-23 | 3.942 | 765,311 | +9,010 | 0.10% | 3,016,980 |
| 2013-08-26 | 2013-08-22 | 3.978 | 756,301 | -37,167 | 0.10% | 3,008,321 |
| 2013-08-23 | 2013-08-21 | 3.889 | 793,468 | +41,109 | 0.10% | 3,085,709 |
| 2013-08-22 | 2013-08-20 | 4.013 | 752,359 | -83,345 | 0.10% | 3,019,361 |
| 2013-08-21 | 2013-08-19 | 3.907 | 835,704 | -358,159 | 0.11% | 3,264,801 |
| 2013-08-20 | 2013-08-16 | 4.333 | 1,193,863 | +14,642 | 0.16% | 5,172,802 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,179,221 | +77,151 | 0.15% | 5,088,420 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,102,070 | +108,123 | 0.14% | 4,951,208 |
| 2013-08-13 | 2013-08-09 | 4.528 | 993,947 | -9,573 | 0.13% | 4,500,750 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,003,520 | +22,525 | 0.13% | 4,437,178 |
| 2013-08-09 | 2013-08-07 | 4.635 | 980,995 | -2,815 | 0.13% | 4,546,621 |
| 2013-08-07 | 2013-08-05 | 5.079 | 983,810 | +11,262 | 0.13% | 4,996,418 |
| 2013-08-02 | 2013-07-31 | 4.990 | 972,548 | -39,420 | 0.13% | 4,852,872 |
| 2013-07-31 | 2013-07-29 | 5.008 | 1,011,968 | -27,594 | 0.13% | 5,067,542 |
| 2013-07-30 | 2013-07-26 | 5.061 | 1,039,562 | -10,699 | 0.14% | 5,261,102 |
| 2013-07-26 | 2013-07-24 | 5.274 | 1,050,261 | -421,231 | 0.14% | 5,539,049 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,471,492 | -7,321 | 0.19% | 7,708,350 |
| 2013-07-24 | 2013-07-22 | 5.167 | 1,478,813 | -7,321 | 0.19% | 7,641,661 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,486,134 | -1,126 | 0.19% | 7,573,931 |
| 2013-07-22 | 2013-07-18 | 5.132 | 1,487,260 | -11,263 | 0.19% | 7,632,490 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,498,523 | -91,792 | 0.20% | 7,743,511 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,590,315 | +1,689 | 0.21% | 8,104,879 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,588,626 | +11,263 | 0.21% | 7,814,171 |
| 2013-07-16 | 2013-07-12 | 4.848 | 1,577,363 | -112,628 | 0.21% | 7,646,731 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,689,991 | +13,515 | 0.22% | 8,282,758 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,676,476 | -5,631 | 0.22% | 8,127,210 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,682,107 | +16,894 | 0.22% | 8,363,598 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,665,213 | +11,263 | 0.22% | 8,043,039 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,653,950 | -3,379 | 0.22% | 7,871,159 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,657,329 | -11,263 | 0.22% | 7,769,519 |
| 2013-07-05 | 2013-07-03 | 4.830 | 1,668,592 | +16,894 | 0.22% | 8,059,360 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,651,698 | -37,167 | 0.22% | 8,183,071 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,688,865 | +95,734 | 0.22% | 8,517,159 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,593,131 | +16,894 | 0.21% | 7,694,881 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,576,237 | -12,952 | 0.21% | 7,445,342 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,589,189 | -51,809 | 0.21% | 7,196,101 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,640,998 | -30,410 | 0.21% | 7,896,940 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,671,408 | -46,741 | 0.22% | 8,340,082 |
| 2013-06-24 | 2013-06-20 | 4.652 | 1,718,149 | +53,499 | 0.22% | 7,993,622 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,664,650 | -11,263 | 0.22% | 7,922,080 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,675,913 | +92,356 | 0.22% | 8,064,961 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,583,557 | -50,683 | 0.21% | 8,126,678 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,634,240 | -563 | 0.21% | 8,096,579 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,634,803 | +23,652 | 0.21% | 7,896,158 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,611,151 | -3,379 | 0.21% | 8,239,678 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,614,530 | -5,632 | 0.21% | 8,400,309 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,620,162 | -23,652 | 0.21% | 8,473,766 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,643,814 | -104,212 | 0.21% | 8,361,924 |
| 2013-06-07 | 2013-06-05 | 4.944 | 1,748,026 | +15,074 | 0.23% | 8,641,560 |
| 2013-06-05 | 2013-06-03 | 4.962 | 1,732,952 | +31,265 | 0.23% | 8,598,080 |
| 2013-06-04 | 2013-05-31 | 5.087 | 1,701,687 | -1,117 | 0.22% | 8,656,318 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,702,804 | -59,738 | 0.22% | 8,723,000 |
| 2013-05-31 | 2013-05-29 | 4.782 | 1,762,542 | +3,908 | 0.23% | 8,429,192 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,758,634 | -148,506 | 0.23% | 8,410,502 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,907,140 | -27,915 | 0.25% | 9,359,838 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,935,055 | -40,198 | 0.25% | 8,803,639 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,975,253 | +125,617 | 0.26% | 8,561,962 |
| 2013-05-24 | 2013-05-22 | 4.406 | 1,849,636 | +156,323 | 0.24% | 8,149,981 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,693,313 | +15,074 | 0.22% | 7,673,491 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,678,239 | +396,391 | 0.22% | 7,815,601 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,281,848 | +6,699 | 0.17% | 5,992,558 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,275,149 | -17,307 | 0.17% | 5,778,520 |
| 2013-05-16 | 2013-05-14 | 4.263 | 1,292,456 | -11,166 | 0.17% | 5,509,700 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,303,622 | -18,982 | 0.17% | 5,277,100 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,322,604 | -50,805 | 0.17% | 5,353,940 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,373,409 | -25,123 | 0.18% | 5,461,200 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,398,532 | +33,497 | 0.18% | 5,536,048 |
| 2013-05-09 | 2013-05-07 | 4.173 | 1,365,035 | +559 | 0.18% | 5,696,852 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,364,476 | -17,866 | 0.18% | 5,670,079 |
| 2013-05-07 | 2013-05-03 | 4.030 | 1,382,342 | -5,583 | 0.18% | 5,571,001 |
| 2013-05-06 | 2013-05-02 | 3.976 | 1,387,925 | -1,675 | 0.18% | 5,518,921 |
| 2013-05-03 | 2013-04-30 | 4.030 | 1,389,600 | +13,958 | 0.18% | 5,600,251 |
| 2013-05-02 | 2013-04-29 | 3.851 | 1,375,642 | -22,332 | 0.18% | 5,297,599 |
| 2013-04-30 | 2013-04-26 | 3.869 | 1,397,974 | -11,166 | 0.18% | 5,408,640 |
| 2013-04-29 | 2013-04-25 | 3.869 | 1,409,140 | +2,791 | 0.19% | 5,451,840 |
| 2013-04-26 | 2013-04-24 | 3.905 | 1,406,349 | -12,282 | 0.18% | 5,491,422 |
| 2013-04-25 | 2013-04-23 | 3.887 | 1,418,631 | -11,166 | 0.19% | 5,513,970 |
| 2013-04-24 | 2013-04-22 | 3.976 | 1,429,797 | -55,830 | 0.19% | 5,685,420 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,485,627 | -11,724 | 0.20% | 5,987,251 |
| 2013-04-22 | 2013-04-18 | 3.869 | 1,497,351 | -55,829 | 0.20% | 5,793,121 |
| 2013-04-19 | 2013-04-17 | 3.744 | 1,553,180 | +26,239 | 0.20% | 5,814,378 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,526,941 | +12,841 | 0.20% | 5,634,102 |
| 2013-04-16 | 2013-04-12 | 3.761 | 1,514,100 | -188,704 | 0.20% | 5,695,201 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,702,804 | +1,117 | 0.22% | 6,435,500 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,701,687 | +9,491 | 0.22% | 6,156,959 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,692,196 | -24,007 | 0.22% | 6,092,309 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,716,203 | -27,915 | 0.23% | 5,963,560 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,744,118 | +3,350 | 0.23% | 5,748,160 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,740,768 | +138,457 | 0.23% | 5,893,020 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,602,311 | -29,031 | 0.21% | 5,711,302 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,631,342 | +22,890 | 0.21% | 6,194,640 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,608,452 | +1,675 | 0.21% | 6,338,201 |
| 2013-03-28 | 2013-03-26 | 3.994 | 1,606,777 | +61,413 | 0.21% | 6,417,940 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,545,364 | -108,868 | 0.20% | 6,366,399 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,654,232 | -10,049 | 0.22% | 6,637,119 |
| 2013-03-25 | 2013-03-21 | 3.779 | 1,664,281 | -5,583 | 0.22% | 6,289,908 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,669,864 | +94,910 | 0.22% | 6,340,918 |
| 2013-03-21 | 2013-03-19 | 3.582 | 1,574,954 | +27,915 | 0.21% | 5,642,000 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,547,039 | -52,480 | 0.20% | 5,597,419 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,599,519 | -7,258 | 0.21% | 5,901,900 |
| 2013-03-15 | 2013-03-13 | 3.529 | 1,606,777 | -27,915 | 0.21% | 5,669,660 |
| 2013-03-14 | 2013-03-12 | 3.511 | 1,634,692 | -124,500 | 0.21% | 5,738,881 |
| 2013-03-13 | 2013-03-11 | 3.672 | 1,759,192 | +22,332 | 0.23% | 6,459,551 |
| 2013-03-12 | 2013-03-08 | 3.797 | 1,736,860 | -18,982 | 0.23% | 6,595,320 |
| 2013-03-11 | 2013-03-07 | 3.654 | 1,755,842 | -2,233 | 0.23% | 6,415,800 |
| 2013-03-08 | 2013-03-06 | 3.797 | 1,758,075 | -25,124 | 0.23% | 6,675,879 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,783,199 | +26,240 | 0.23% | 6,867,102 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,756,959 | -10,049 | 0.23% | 6,545,761 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,767,008 | +104,960 | 0.23% | 6,203,400 |
| 2013-03-01 | 2013-02-27 | 3.260 | 1,662,048 | +27,915 | 0.22% | 5,418,139 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,634,133 | +11,165 | 0.21% | 5,210,059 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,622,968 | -29,589 | 0.21% | 5,436,092 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,652,557 | -5,583 | 0.22% | 5,742,399 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,658,140 | +16,749 | 0.22% | 5,821,199 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,641,391 | +27,914 | 0.22% | 5,585,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,613,477 | -39,080 | 0.21% | 5,808,902 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,652,557 | -173,072 | 0.22% | 5,801,599 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,825,629 | +113,892 | 0.24% | 6,376,500 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,711,737 | -66,995 | 0.23% | 5,641,441 |
| 2013-02-08 | 2013-02-06 | 3.224 | 1,778,732 | +8,933 | 0.23% | 5,734,799 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,769,799 | -9,492 | 0.23% | 5,547,498 |
| 2013-02-06 | 2013-02-04 | 3.135 | 1,779,291 | -24,565 | 0.23% | 5,577,251 |
| 2013-02-05 | 2013-02-01 | 3.081 | 1,803,856 | +27,915 | 0.24% | 5,557,321 |
| 2013-02-04 | 2013-01-31 | 3.081 | 1,775,941 | +16,749 | 0.23% | 5,471,321 |
| 2013-02-01 | 2013-01-30 | 3.152 | 1,759,192 | -88,769 | 0.23% | 5,545,760 |
| 2013-01-31 | 2013-01-29 | 3.027 | 1,847,961 | +21,774 | 0.24% | 5,593,900 |
| 2013-01-30 | 2013-01-28 | 3.045 | 1,826,187 | -11,166 | 0.24% | 5,560,699 |
| 2013-01-29 | 2013-01-25 | 3.009 | 1,837,353 | +41,872 | 0.24% | 5,528,879 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,795,481 | +49,130 | 0.24% | 5,595,840 |
| 2013-01-25 | 2013-01-23 | 3.224 | 1,746,351 | +72,578 | 0.23% | 5,630,400 |
| 2013-01-24 | 2013-01-22 | 3.296 | 1,673,773 | -11,165 | 0.22% | 5,516,322 |
| 2013-01-23 | 2013-01-21 | 3.152 | 1,684,938 | +117,242 | 0.22% | 5,311,679 |
| 2013-01-22 | 2013-01-18 | 3.188 | 1,567,696 | +22,332 | 0.21% | 4,998,239 |
| 2013-01-21 | 2013-01-17 | 3.170 | 1,545,364 | -22,332 | 0.20% | 4,899,359 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,567,696 | +66,995 | 0.21% | 5,026,319 |
| 2013-01-16 | 2013-01-14 | 3.170 | 1,500,701 | -24,565 | 0.20% | 4,757,761 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,525,266 | -22,332 | 0.20% | 4,753,681 |
| 2013-01-14 | 2013-01-10 | 3.170 | 1,547,598 | -53,596 | 0.20% | 4,906,441 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,601,194 | -5,583 | 0.21% | 5,133,720 |
| 2013-01-10 | 2013-01-08 | 2.991 | 1,606,777 | +27,915 | 0.21% | 4,806,260 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,578,862 | +16,749 | 0.21% | 4,722,760 |
| 2013-01-08 | 2013-01-04 | 3.027 | 1,562,113 | -72,579 | 0.21% | 4,728,619 |
| 2013-01-07 | 2013-01-03 | 2.973 | 1,634,692 | +27,915 | 0.21% | 4,860,481 |
| 2013-01-04 | 2013-01-02 | 2.938 | 1,606,777 | +36,848 | 0.21% | 4,719,920 |
| 2013-01-03 | 2012-12-31 | 3.027 | 1,569,929 | -72,579 | 0.21% | 4,752,279 |
| 2013-01-02 | 2012-12-27 | 2.902 | 1,642,508 | -27,915 | 0.22% | 4,766,040 |
| 2012-12-28 | 2012-12-24 | 2.830 | 1,670,423 | -217,735 | 0.22% | 4,727,361 |
| 2012-12-27 | 2012-12-20 | 2.902 | 1,888,158 | -11,166 | 0.25% | 5,478,839 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,899,324 | +49,688 | 0.25% | 5,511,239 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,849,636 | +205,453 | 0.24% | 5,135,150 |
| 2012-12-17 | 2012-12-13 | 2.723 | 1,644,183 | +33,498 | 0.22% | 4,476,401 |
| 2012-12-14 | 2012-12-12 | 2.812 | 1,610,685 | -22,332 | 0.21% | 4,529,450 |
| 2012-12-13 | 2012-12-11 | 2.723 | 1,633,017 | +22,332 | 0.21% | 4,446,000 |
| 2012-12-12 | 2012-12-10 | 2.758 | 1,610,685 | +12,282 | 0.21% | 4,442,900 |
| 2012-12-10 | 2012-12-06 | 2.705 | 1,598,403 | +16,749 | 0.21% | 4,323,131 |
| 2012-12-06 | 2012-12-04 | 2.651 | 1,581,654 | +11,166 | 0.21% | 4,192,841 |
| 2012-12-05 | 2012-12-03 | 2.687 | 1,570,488 | -83,744 | 0.21% | 4,219,501 |
| 2012-12-04 | 2012-11-30 | 2.723 | 1,654,232 | -5,583 | 0.22% | 4,503,760 |
| 2012-12-03 | 2012-11-29 | 2.687 | 1,659,815 | +89,327 | 0.22% | 4,459,500 |
| 2012-11-30 | 2012-11-28 | 2.705 | 1,570,488 | +11,166 | 0.21% | 4,247,631 |
| 2012-11-23 | 2012-11-21 | 2.776 | 1,559,322 | +16,749 | 0.21% | 4,329,151 |
| 2012-11-22 | 2012-11-20 | 2.794 | 1,542,573 | -5,583 | 0.20% | 4,310,280 |
| 2012-11-14 | 2012-11-12 | 2.830 | 1,548,156 | +55,830 | 0.20% | 4,381,340 |
| 2012-11-12 | 2012-11-08 | 2.920 | 1,492,326 | -1,117 | 0.20% | 4,356,989 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,493,443 | +27,915 | 0.20% | 4,333,501 |
| 2012-11-05 | 2012-11-01 | 2.830 | 1,465,528 | +22,332 | 0.19% | 4,147,500 |
| 2012-10-26 | 2012-10-24 | 2.776 | 1,443,196 | +11,166 | 0.19% | 4,006,750 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,432,030 | -27,357 | 0.19% | 3,950,099 |
| 2012-10-24 | 2012-10-19 | 2.651 | 1,459,387 | -37,406 | 0.19% | 3,868,721 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,496,793 | -558 | 0.20% | 4,075,121 |
| 2012-10-19 | 2012-10-17 | 2.776 | 1,497,351 | -2,791 | 0.20% | 4,157,100 |
| 2012-10-18 | 2012-10-16 | 2.543 | 1,500,142 | +2,791 | 0.20% | 3,815,539 |
| 2012-10-16 | 2012-10-12 | 2.579 | 1,497,351 | +5,583 | 0.20% | 3,862,080 |
| 2012-10-15 | 2012-10-11 | 2.543 | 1,491,768 | +5,583 | 0.20% | 3,794,240 |
| 2012-10-12 | 2012-10-10 | 2.579 | 1,486,185 | +24,007 | 0.20% | 3,833,280 |
| 2012-10-11 | 2012-10-09 | 2.508 | 1,462,178 | -16,749 | 0.19% | 3,666,600 |
| 2012-10-10 | 2012-10-08 | 2.490 | 1,478,927 | +11,166 | 0.19% | 3,682,110 |
| 2012-10-09 | 2012-10-05 | 2.579 | 1,467,761 | +11,166 | 0.19% | 3,785,760 |
| 2012-10-04 | 2012-09-28 | 2.543 | 1,456,595 | +36,289 | 0.19% | 3,704,779 |
| 2012-10-03 | 2012-09-27 | 2.561 | 1,420,306 | +279,148 | 0.19% | 3,637,920 |
| 2012-09-25 | 2012-09-21 | 2.633 | 1,141,158 | +4,467 | 0.15% | 3,004,681 |
| 2012-09-19 | 2012-09-17 | 2.615 | 1,136,691 | -31,823 | 0.15% | 2,972,559 |
| 2012-09-14 | 2012-09-12 | 2.561 | 1,168,514 | -5,583 | 0.15% | 2,992,989 |
| 2012-09-12 | 2012-09-10 | 2.579 | 1,174,097 | -3,908 | 0.15% | 3,028,319 |
| 2012-09-11 | 2012-09-07 | 2.543 | 1,178,005 | +33,497 | 0.15% | 2,996,199 |
| 2012-09-04 | 2012-08-31 | 2.490 | 1,144,508 | -11,165 | 0.15% | 2,849,501 |
| 2012-09-03 | 2012-08-30 | 2.526 | 1,155,673 | -16,749 | 0.15% | 2,918,699 |
| 2012-08-31 | 2012-08-29 | 2.579 | 1,172,422 | -56,947 | 0.15% | 3,023,999 |
| 2012-08-24 | 2012-08-22 | 2.472 | 1,229,369 | -5,583 | 0.16% | 3,038,761 |
| 2012-08-23 | 2012-08-21 | 2.472 | 1,234,952 | -39,080 | 0.16% | 3,052,561 |
| 2012-08-21 | 2012-08-17 | 2.418 | 1,274,032 | +11,166 | 0.17% | 3,080,699 |
| 2012-08-15 | 2012-08-13 | 2.418 | 1,262,866 | +18,982 | 0.17% | 3,053,699 |
| 2012-08-13 | 2012-08-09 | 2.400 | 1,243,884 | +55,829 | 0.16% | 2,985,519 |
| 2012-08-09 | 2012-08-07 | 2.400 | 1,188,055 | -27,914 | 0.16% | 2,851,521 |
| 2012-08-08 | 2012-08-06 | 2.400 | 1,215,969 | -27,915 | 0.16% | 2,918,519 |
| 2012-08-06 | 2012-08-02 | 2.418 | 1,243,884 | +13,957 | 0.16% | 3,007,799 |
| 2012-08-02 | 2012-07-31 | 2.329 | 1,229,927 | +3,350 | 0.16% | 2,863,900 |
| 2012-07-30 | 2012-07-26 | 2.275 | 1,226,577 | +11,166 | 0.16% | 2,790,190 |
| 2012-07-27 | 2012-07-25 | 2.329 | 1,215,411 | -83,745 | 0.16% | 2,830,100 |
| 2012-07-24 | 2012-07-20 | 2.400 | 1,299,156 | +86,536 | 0.17% | 3,118,181 |
| 2012-07-23 | 2012-07-19 | 2.293 | 1,212,620 | -48,571 | 0.16% | 2,780,161 |
| 2012-07-20 | 2012-07-18 | 2.275 | 1,261,191 | +11,165 | 0.17% | 2,868,929 |
| 2012-07-19 | 2012-07-17 | 2.329 | 1,250,026 | +12,841 | 0.16% | 2,910,701 |
| 2012-07-18 | 2012-07-16 | 2.329 | 1,237,185 | -15,074 | 0.16% | 2,880,801 |
| 2012-07-17 | 2012-07-13 | 2.346 | 1,252,259 | +16,749 | 0.16% | 2,938,331 |
| 2012-07-13 | 2012-07-11 | 2.436 | 1,235,510 | -63,087 | 0.16% | 3,009,680 |
| 2012-07-12 | 2012-07-10 | 2.454 | 1,298,597 | +11,166 | 0.17% | 3,186,619 |
| 2012-07-10 | 2012-07-06 | 2.454 | 1,287,431 | +16,748 | 0.17% | 3,159,219 |
| 2012-07-09 | 2012-07-05 | 2.472 | 1,270,683 | +5,583 | 0.17% | 3,140,881 |
| 2012-07-06 | 2012-07-04 | 2.508 | 1,265,100 | -5,583 | 0.17% | 3,172,401 |
| 2012-07-05 | 2012-07-03 | 2.526 | 1,270,683 | -72,578 | 0.17% | 3,209,161 |
| 2012-07-04 | 2012-06-29 | 2.418 | 1,343,261 | +79,278 | 0.18% | 3,248,100 |
| 2012-07-03 | 2012-06-28 | 2.364 | 1,263,983 | +82,628 | 0.17% | 2,988,480 |
| 2012-06-29 | 2012-06-27 | 2.490 | 1,181,355 | +50,247 | 0.16% | 2,941,240 |
| 2012-06-28 | 2012-06-26 | 2.561 | 1,131,108 | -56,947 | 0.15% | 2,897,179 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,188,055 | +36,290 | 0.16% | 3,170,721 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,151,765 | +40,197 | 0.15% | 3,177,019 |
| 2012-06-21 | 2012-06-19 | 2.812 | 1,111,568 | +11,166 | 0.15% | 3,125,870 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,100,402 | -7,816 | 0.14% | 3,252,150 |
| 2012-06-19 | 2012-06-15 | 2.848 | 1,108,218 | -44,106 | 0.15% | 3,156,149 |
| 2012-06-15 | 2012-06-13 | 2.490 | 1,152,324 | +3,908 | 0.15% | 2,868,961 |
| 2012-06-07 | 2012-06-05 | 2.570 | 1,148,416 | -26,240 | 0.15% | 2,951,612 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,174,656 | +81,432 | 0.15% | 2,952,457 |
| 2012-05-30 | 2012-05-28 | 2.608 | 1,093,224 | +2,646 | 0.15% | 2,851,080 |
| 2012-05-29 | 2012-05-25 | 2.665 | 1,090,578 | +15,874 | 0.15% | 2,906,010 |
| 2012-05-23 | 2012-05-21 | 2.740 | 1,074,704 | -15,874 | 0.15% | 2,944,951 |
| 2012-05-22 | 2012-05-18 | 2.740 | 1,090,578 | +15,874 | 0.15% | 2,988,450 |
| 2012-05-18 | 2012-05-16 | 2.721 | 1,074,704 | -16,932 | 0.15% | 2,924,641 |
| 2012-05-15 | 2012-05-11 | 2.778 | 1,091,636 | -31,749 | 0.15% | 3,032,609 |
| 2012-05-14 | 2012-05-10 | 2.816 | 1,123,385 | -26,458 | 0.16% | 3,163,269 |
| 2012-05-11 | 2012-05-09 | 2.873 | 1,149,843 | +42,332 | 0.16% | 3,302,960 |
| 2012-05-10 | 2012-05-08 | 2.929 | 1,107,511 | +5,292 | 0.15% | 3,244,150 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,102,219 | +5,291 | 0.15% | 3,186,989 |
| 2012-05-08 | 2012-05-04 | 3.043 | 1,096,928 | +74,081 | 0.15% | 3,337,530 |
| 2012-05-04 | 2012-05-02 | 2.873 | 1,022,847 | -21,166 | 0.14% | 2,938,160 |
| 2012-05-02 | 2012-04-27 | 2.835 | 1,044,013 | +10,583 | 0.14% | 2,959,500 |
| 2012-04-30 | 2012-04-26 | 2.891 | 1,033,430 | +21,166 | 0.14% | 2,988,090 |
| 2012-04-25 | 2012-04-23 | 2.835 | 1,012,264 | +47,624 | 0.14% | 2,869,500 |
| 2012-04-24 | 2012-04-20 | 2.759 | 964,640 | +9,524 | 0.13% | 2,661,579 |
| 2012-04-16 | 2012-04-12 | 2.778 | 955,116 | +10,583 | 0.13% | 2,653,351 |
| 2012-04-13 | 2012-04-11 | 2.740 | 944,533 | +21,166 | 0.13% | 2,588,251 |
| 2012-04-12 | 2012-04-10 | 2.816 | 923,367 | -24,341 | 0.13% | 2,600,051 |
| 2012-04-10 | 2012-04-03 | 2.910 | 947,708 | -5,291 | 0.13% | 2,758,141 |
| 2012-04-05 | 2012-04-02 | 2.854 | 952,999 | -40,745 | 0.13% | 2,719,510 |
| 2012-04-03 | 2012-03-30 | 2.702 | 993,744 | +115,884 | 0.14% | 2,685,541 |
| 2012-03-30 | 2012-03-28 | 3.118 | 877,860 | -26,457 | 0.12% | 2,737,350 |
| 2012-03-27 | 2012-03-23 | 3.024 | 904,317 | -21,166 | 0.13% | 2,734,399 |
| 2012-03-26 | 2012-03-22 | 3.099 | 925,483 | -89,956 | 0.13% | 2,868,359 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,015,439 | +113,767 | 0.14% | 3,281,490 |
| 2012-03-22 | 2012-03-20 | 3.288 | 901,672 | -25,399 | 0.13% | 2,964,961 |
| 2012-03-20 | 2012-03-16 | 3.194 | 927,071 | -43,919 | 0.13% | 2,960,881 |
| 2012-03-15 | 2012-03-13 | 3.288 | 970,990 | +21,166 | 0.13% | 3,192,899 |
| 2012-03-14 | 2012-03-12 | 3.250 | 949,824 | +2,116 | 0.13% | 3,087,399 |
| 2012-03-12 | 2012-03-08 | 3.213 | 947,708 | -5,291 | 0.13% | 3,044,701 |
| 2012-03-09 | 2012-03-07 | 3.213 | 952,999 | +52,915 | 0.13% | 3,061,699 |
| 2012-03-08 | 2012-03-06 | 3.232 | 900,084 | -52,915 | 0.12% | 2,908,709 |
| 2012-03-06 | 2012-03-02 | 3.439 | 952,999 | +47,623 | 0.13% | 3,277,819 |
| 2012-03-05 | 2012-03-01 | 3.458 | 905,376 | -16,403 | 0.13% | 3,131,131 |
| 2012-03-01 | 2012-02-28 | 3.288 | 921,779 | -2,117 | 0.13% | 3,031,079 |
| 2012-02-29 | 2012-02-27 | 3.307 | 923,896 | -37,040 | 0.13% | 3,055,500 |
| 2012-02-28 | 2012-02-24 | 3.421 | 960,936 | -51,328 | 0.13% | 3,286,959 |
| 2012-02-27 | 2012-02-23 | 3.496 | 1,012,264 | -17,991 | 0.14% | 3,539,050 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,030,255 | +17,991 | 0.14% | 3,621,420 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,012,264 | -39,686 | 0.14% | 3,481,660 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,051,950 | -29,103 | 0.15% | 3,638,039 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,081,053 | -10,583 | 0.15% | 3,759,118 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,091,636 | +5,291 | 0.15% | 3,754,658 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,086,345 | -24,341 | 0.15% | 3,654,340 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,110,686 | +43,920 | 0.15% | 3,631,270 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,066,766 | +63,498 | 0.15% | 3,507,839 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,003,268 | +139,695 | 0.14% | 3,261,119 |
| 2012-02-10 | 2012-02-08 | 3.080 | 863,573 | +20,108 | 0.12% | 2,660,161 |
| 2012-02-09 | 2012-02-07 | 2.967 | 843,465 | -45,507 | 0.12% | 2,502,580 |
| 2012-02-08 | 2012-02-06 | 2.816 | 888,972 | -5,292 | 0.12% | 2,503,200 |
| 2012-02-07 | 2012-02-03 | 2.854 | 894,264 | -10,583 | 0.12% | 2,551,901 |
| 2012-02-06 | 2012-02-02 | 2.797 | 904,847 | +21,166 | 0.13% | 2,530,801 |
| 2012-02-03 | 2012-02-01 | 2.721 | 883,681 | +15,875 | 0.12% | 2,404,801 |
| 2012-02-01 | 2012-01-30 | 2.740 | 867,806 | +31,749 | 0.12% | 2,378,000 |
| 2012-01-31 | 2012-01-27 | 2.797 | 836,057 | -49,211 | 0.12% | 2,338,400 |
| 2012-01-30 | 2012-01-26 | 2.854 | 885,268 | -61,911 | 0.12% | 2,526,230 |
| 2012-01-27 | 2012-01-20 | 2.778 | 947,179 | +47,624 | 0.13% | 2,631,301 |
| 2012-01-26 | 2012-01-19 | 2.740 | 899,555 | +43,390 | 0.12% | 2,465,000 |
| 2012-01-20 | 2012-01-18 | 2.684 | 856,165 | -15,874 | 0.12% | 2,297,561 |
| 2012-01-19 | 2012-01-17 | 2.740 | 872,039 | -24,870 | 0.12% | 2,389,599 |
| 2012-01-18 | 2012-01-16 | 2.627 | 896,909 | +31,749 | 0.12% | 2,356,049 |
| 2012-01-16 | 2012-01-12 | 2.646 | 865,160 | +10,583 | 0.12% | 2,288,999 |
| 2012-01-13 | 2012-01-11 | 2.570 | 854,577 | +5,291 | 0.12% | 2,196,399 |
| 2012-01-12 | 2012-01-10 | 2.589 | 849,286 | -5,291 | 0.12% | 2,198,851 |
| 2012-01-05 | 2012-01-03 | 2.721 | 854,577 | +60,852 | 0.12% | 2,325,599 |
| 2012-01-04 | 2011-12-30 | 2.570 | 793,725 | -31,749 | 0.11% | 2,040,000 |
| 2012-01-03 | 2011-12-29 | 2.362 | 825,474 | +31,749 | 0.11% | 1,950,000 |
| 2011-12-30 | 2011-12-28 | 2.551 | 793,725 | -1,587 | 0.11% | 2,025,000 |
| 2011-12-29 | 2011-12-23 | 2.684 | 795,312 | -10,583 | 0.11% | 2,134,259 |
| 2011-12-28 | 2011-12-22 | 2.608 | 805,895 | +34,394 | 0.11% | 2,101,739 |
| 2011-12-16 | 2011-12-14 | 2.740 | 771,501 | -1,058 | 0.11% | 2,114,101 |
| 2011-12-14 | 2011-12-12 | 2.854 | 772,559 | +1,058 | 0.11% | 2,204,600 |
| 2011-12-12 | 2011-12-08 | 2.891 | 771,501 | +10,583 | 0.11% | 2,230,741 |
| 2011-12-08 | 2011-12-06 | 2.873 | 760,918 | -5,291 | 0.11% | 2,185,761 |
| 2011-11-30 | 2011-11-28 | 2.816 | 766,209 | -10,583 | 0.11% | 2,157,519 |
| 2011-11-24 | 2011-11-22 | 2.854 | 776,792 | +4,233 | 0.11% | 2,216,679 |
| 2011-11-23 | 2011-11-21 | 2.835 | 772,559 | +1,058 | 0.11% | 2,190,000 |
| 2011-11-15 | 2011-11-11 | 2.986 | 771,501 | +10,583 | 0.11% | 2,303,641 |
| 2011-11-14 | 2011-11-10 | 3.024 | 760,918 | -26,457 | 0.11% | 2,300,801 |
| 2011-11-11 | 2011-11-09 | 3.213 | 787,375 | +5,291 | 0.11% | 2,529,599 |
| 2011-11-08 | 2011-11-04 | 3.250 | 782,084 | -3,175 | 0.11% | 2,542,161 |
| 2011-11-07 | 2011-11-03 | 3.137 | 785,259 | +35,453 | 0.11% | 2,463,441 |
| 2011-11-03 | 2011-11-01 | 3.269 | 749,806 | +10,583 | 0.10% | 2,451,411 |
| 2011-10-24 | 2011-10-20 | 2.854 | 739,223 | -1,587 | 0.10% | 2,109,471 |
| 2011-10-17 | 2011-10-13 | 3.005 | 740,810 | -21,166 | 0.10% | 2,226,000 |
| 2011-10-14 | 2011-10-12 | 2.910 | 761,976 | +2,117 | 0.11% | 2,217,600 |
| 2011-10-10 | 2011-10-06 | 2.608 | 759,859 | -3,704 | 0.11% | 1,981,679 |
| 2011-10-06 | 2011-10-03 | 2.646 | 763,563 | -10,583 | 0.11% | 2,020,199 |
| 2011-10-04 | 2011-09-30 | 2.740 | 774,146 | -2,117 | 0.11% | 2,121,349 |
| 2011-10-03 | 2011-09-28 | 2.891 | 776,263 | +26,457 | 0.11% | 2,244,510 |
| 2011-09-30 | 2011-09-27 | 3.005 | 749,806 | -529 | 0.10% | 2,253,031 |
| 2011-09-28 | 2011-09-26 | 2.873 | 750,335 | +529 | 0.10% | 2,155,361 |
| 2011-09-26 | 2011-09-22 | 3.194 | 749,806 | -2,116 | 0.10% | 2,394,731 |
| 2011-09-22 | 2011-09-20 | 3.402 | 751,922 | -10,583 | 0.10% | 2,557,799 |
| 2011-09-21 | 2011-09-19 | 3.534 | 762,505 | -13,229 | 0.11% | 2,694,669 |
| 2011-09-19 | 2011-09-15 | 3.477 | 775,734 | -529 | 0.11% | 2,697,440 |
| 2011-09-15 | 2011-09-12 | 3.326 | 776,263 | +11,112 | 0.11% | 2,581,920 |
| 2011-08-23 | 2011-08-19 | 3.534 | 765,151 | -4,233 | 0.11% | 2,704,020 |
| 2011-08-22 | 2011-08-18 | 3.704 | 769,384 | -3,704 | 0.11% | 2,849,840 |
| 2011-08-19 | 2011-08-17 | 3.610 | 773,088 | +1,058 | 0.11% | 2,790,509 |
| 2011-08-18 | 2011-08-16 | 3.723 | 772,030 | +18,520 | 0.11% | 2,874,230 |
| 2011-08-17 | 2011-08-15 | 3.610 | 753,510 | +10,054 | 0.10% | 2,719,841 |
| 2011-08-15 | 2011-08-11 | 3.345 | 743,456 | +2,646 | 0.10% | 2,486,851 |
| 2011-08-11 | 2011-08-09 | 3.421 | 740,810 | -5,292 | 0.10% | 2,534,000 |
| 2011-08-10 | 2011-08-08 | 3.553 | 746,102 | -7,937 | 0.10% | 2,650,802 |
| 2011-08-09 | 2011-08-05 | 3.799 | 754,039 | -10,054 | 0.10% | 2,864,251 |
| 2011-08-08 | 2011-08-04 | 3.969 | 764,093 | -5,291 | 0.11% | 3,032,402 |
| 2011-08-03 | 2011-08-01 | 4.195 | 769,384 | +5,291 | 0.11% | 3,227,879 |
| 2011-07-26 | 2011-07-22 | 4.252 | 764,093 | +5,292 | 0.11% | 3,249,002 |
| 2011-07-22 | 2011-07-20 | 4.271 | 758,801 | +10,583 | 0.11% | 3,240,839 |
| 2011-07-20 | 2011-07-18 | 4.365 | 748,218 | -2,646 | 0.10% | 3,266,339 |
| 2011-07-14 | 2011-07-12 | 3.780 | 750,864 | -4,233 | 0.10% | 2,838,000 |
| 2011-07-08 | 2011-07-06 | 4.025 | 755,097 | +1,058 | 0.10% | 3,039,510 |
| 2011-07-07 | 2011-07-05 | 4.044 | 754,039 | +4,233 | 0.10% | 3,049,501 |
| 2011-07-06 | 2011-07-04 | 4.120 | 749,806 | -9,524 | 0.10% | 3,089,062 |
| 2011-07-05 | 2011-06-30 | 3.855 | 759,330 | +9,524 | 0.11% | 2,927,399 |
| 2011-06-24 | 2011-06-22 | 3.931 | 749,806 | -10,583 | 0.10% | 2,947,362 |
| 2011-06-23 | 2011-06-21 | 3.817 | 760,389 | +7,938 | 0.11% | 2,902,742 |
| 2011-06-20 | 2011-06-16 | 3.817 | 752,451 | -5,821 | 0.10% | 2,872,439 |
| 2011-06-14 | 2011-06-10 | 4.158 | 758,272 | -1,587 | 0.11% | 3,152,600 |
| 2011-06-13 | 2011-06-09 | 4.252 | 759,859 | -5,292 | 0.11% | 3,230,998 |
| 2011-06-08 | 2011-06-03 | 4.498 | 765,151 | -21,166 | 0.11% | 3,441,480 |
| 2011-06-02 | 2011-05-31 | 4.687 | 786,317 | -11,112 | 0.11% | 3,685,280 |
| 2011-06-01 | 2011-05-30 | 4.365 | 797,429 | +10,583 | 0.11% | 3,481,170 |
| 2011-05-31 | 2011-05-27 | 4.271 | 786,846 | -42,861 | 0.11% | 3,360,620 |
| 2011-05-30 | 2011-05-26 | 4.120 | 829,707 | +29,103 | 0.12% | 3,418,239 |
| 2011-05-27 | 2011-05-25 | 4.158 | 800,604 | -45,507 | 0.11% | 3,328,600 |
| 2011-05-26 | 2011-05-24 | 4.365 | 846,111 | +5,292 | 0.12% | 3,693,691 |
| 2011-05-25 | 2011-05-23 | 4.706 | 840,819 | -98,422 | 0.12% | 3,956,608 |
| 2011-05-24 | 2011-05-20 | 4.819 | 939,241 | +10,583 | 0.13% | 4,526,249 |
| 2011-05-23 | 2011-05-19 | 4.951 | 928,658 | +2,116 | 0.13% | 4,598,099 |
| 2011-05-20 | 2011-05-18 | 4.781 | 926,542 | -5,291 | 0.13% | 4,430,032 |
| 2011-05-19 | 2011-05-17 | 4.762 | 931,833 | -20,108 | 0.13% | 4,437,719 |
| 2011-05-18 | 2011-05-16 | 4.762 | 951,941 | -8,995 | 0.13% | 4,533,481 |
| 2011-05-17 | 2011-05-13 | 4.819 | 960,936 | -21,166 | 0.13% | 4,630,798 |
| 2011-05-13 | 2011-05-11 | 4.725 | 982,102 | -19,579 | 0.14% | 4,639,998 |
| 2011-05-12 | 2011-05-09 | 4.573 | 1,001,681 | -1,587 | 0.14% | 4,581,060 |
| 2011-05-11 | 2011-05-06 | 4.592 | 1,003,268 | +40,744 | 0.14% | 4,607,278 |
| 2011-05-09 | 2011-05-05 | 4.611 | 962,524 | +52,915 | 0.13% | 4,438,361 |
| 2011-05-06 | 2011-05-04 | 4.649 | 909,609 | -15,874 | 0.13% | 4,228,741 |
| 2011-05-05 | 2011-05-03 | 4.573 | 925,483 | -10,583 | 0.13% | 4,232,578 |
| 2011-05-04 | 2011-04-29 | 4.528 | 936,066 | -3,704 | 0.13% | 4,238,544 |
| 2011-05-03 | 2011-04-28 | 4.509 | 939,770 | -1,337 | 0.13% | 4,237,511 |
| 2011-04-28 | 2011-04-26 | 4.623 | 941,107 | +5,278 | 0.13% | 4,350,520 |
| 2011-04-27 | 2011-04-21 | 4.717 | 935,829 | -172,070 | 0.13% | 4,414,771 |
| 2011-04-26 | 2011-04-20 | 4.680 | 1,107,899 | -267,606 | 0.15% | 5,184,530 |
| 2011-04-21 | 2011-04-19 | 4.642 | 1,375,505 | -13,723 | 0.19% | 6,384,701 |
| 2011-04-20 | 2011-04-18 | 4.604 | 1,389,228 | +213,768 | 0.19% | 6,395,759 |
| 2011-04-19 | 2011-04-15 | 4.547 | 1,175,460 | -10,557 | 0.16% | 5,344,799 |
| 2011-04-14 | 2011-04-12 | 4.547 | 1,186,017 | +10,557 | 0.16% | 5,392,802 |
| 2011-04-13 | 2011-04-11 | 4.642 | 1,175,460 | +528 | 0.16% | 5,456,149 |
| 2011-04-12 | 2011-04-08 | 4.642 | 1,174,932 | -1,056 | 0.16% | 5,453,698 |
| 2011-04-11 | 2011-04-07 | 4.547 | 1,175,988 | -10,029 | 0.16% | 5,347,200 |
| 2011-04-08 | 2011-04-06 | 4.547 | 1,186,017 | +13,724 | 0.16% | 5,392,802 |
| 2011-04-07 | 2011-04-04 | 4.717 | 1,172,293 | +97,119 | 0.16% | 5,530,289 |
| 2011-04-06 | 2011-04-01 | 4.736 | 1,075,174 | -13,723 | 0.15% | 5,092,500 |
| 2011-04-04 | 2011-03-31 | 4.755 | 1,088,897 | -66,506 | 0.15% | 5,178,129 |
| 2011-04-01 | 2011-03-30 | 4.755 | 1,155,403 | -213,768 | 0.16% | 5,494,390 |
| 2011-03-31 | 2011-03-29 | 4.395 | 1,369,171 | -23,752 | 0.19% | 6,018,080 |
| 2011-03-30 | 2011-03-28 | 4.358 | 1,392,923 | -22,168 | 0.19% | 6,069,700 |
| 2011-03-29 | 2011-03-25 | 4.225 | 1,415,091 | +48,559 | 0.20% | 5,978,628 |
| 2011-03-28 | 2011-03-24 | 4.130 | 1,366,532 | -26,391 | 0.19% | 5,644,021 |
| 2011-03-25 | 2011-03-23 | 4.111 | 1,392,923 | -15,835 | 0.19% | 5,726,630 |
| 2011-03-24 | 2011-03-22 | 4.168 | 1,408,758 | -10,556 | 0.20% | 5,871,802 |
| 2011-03-23 | 2011-03-21 | 4.206 | 1,419,314 | -10,556 | 0.20% | 5,969,580 |
| 2011-03-22 | 2011-03-18 | 4.376 | 1,429,870 | -162,570 | 0.20% | 6,257,788 |
| 2011-03-21 | 2011-03-17 | 4.168 | 1,592,440 | -20,057 | 0.22% | 6,637,401 |
| 2011-03-18 | 2011-03-16 | 3.941 | 1,612,497 | -145,151 | 0.22% | 6,354,400 |
| 2011-03-17 | 2011-03-15 | 3.657 | 1,757,648 | -297,692 | 0.24% | 6,426,900 |
| 2011-03-16 | 2011-03-14 | 3.713 | 2,055,340 | -21,113 | 0.29% | 7,632,241 |
| 2011-03-15 | 2011-03-11 | 3.675 | 2,076,453 | -71,784 | 0.29% | 7,631,961 |
| 2011-03-11 | 2011-03-09 | 3.732 | 2,148,237 | +236,465 | 0.30% | 8,017,902 |
| 2011-03-10 | 2011-03-08 | 3.789 | 1,911,772 | +62,283 | 0.27% | 7,243,999 |
| 2011-03-07 | 2011-03-03 | 3.789 | 1,849,489 | +5,278 | 0.26% | 7,007,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 1,844,211 | +21,113 | 0.26% | 7,092,820 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,823,098 | -4,223 | 0.25% | 7,218,860 |
| 2011-03-02 | 2011-02-28 | 3.846 | 1,827,321 | +10,557 | 0.25% | 7,027,861 |
| 2011-03-01 | 2011-02-25 | 3.808 | 1,816,764 | -15,835 | 0.25% | 6,918,419 |
| 2011-02-28 | 2011-02-24 | 3.713 | 1,832,599 | +107,676 | 0.25% | 6,805,121 |
| 2011-02-25 | 2011-02-23 | 3.960 | 1,724,923 | -46,976 | 0.24% | 6,830,120 |
| 2011-02-24 | 2011-02-22 | 4.073 | 1,771,899 | -66,506 | 0.25% | 7,217,549 |
| 2011-02-23 | 2011-02-21 | 4.073 | 1,838,405 | -31,669 | 0.26% | 7,488,450 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,870,074 | -27,975 | 0.26% | 7,582,019 |
| 2011-02-21 | 2011-02-17 | 3.827 | 1,898,049 | -34,308 | 0.26% | 7,263,921 |
| 2011-02-18 | 2011-02-16 | 3.694 | 1,932,357 | -3,695 | 0.27% | 7,138,949 |
| 2011-02-17 | 2011-02-15 | 3.694 | 1,936,052 | +173,653 | 0.27% | 7,152,600 |
| 2011-02-16 | 2011-02-14 | 3.808 | 1,762,399 | +4,751 | 0.25% | 6,711,392 |
| 2011-02-15 | 2011-02-11 | 3.713 | 1,757,648 | -5,278 | 0.24% | 6,526,800 |
| 2011-02-14 | 2011-02-10 | 3.657 | 1,762,926 | +5,278 | 0.25% | 6,446,199 |
| 2011-02-11 | 2011-02-09 | 3.732 | 1,757,648 | +22,696 | 0.24% | 6,560,100 |
| 2011-02-09 | 2011-02-07 | 3.865 | 1,734,952 | -15,834 | 0.24% | 6,705,481 |
| 2011-02-08 | 2011-02-02 | 3.827 | 1,750,786 | -3,695 | 0.24% | 6,700,338 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,754,481 | -21,113 | 0.24% | 6,448,559 |
| 2011-02-01 | 2011-01-28 | 3.675 | 1,775,594 | -28,502 | 0.25% | 6,526,160 |
| 2011-01-31 | 2011-01-27 | 3.638 | 1,804,096 | +21,112 | 0.25% | 6,562,558 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,782,984 | -3,694 | 0.25% | 6,384,422 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,786,678 | +21,113 | 0.25% | 6,329,949 |
| 2011-01-26 | 2011-01-24 | 3.694 | 1,765,565 | +62,810 | 0.25% | 6,522,748 |
| 2011-01-25 | 2011-01-21 | 3.789 | 1,702,755 | +44,337 | 0.24% | 6,452,002 |
| 2011-01-24 | 2011-01-20 | 3.922 | 1,658,418 | -8,445 | 0.23% | 6,503,942 |
| 2011-01-21 | 2011-01-19 | 3.941 | 1,666,863 | -7,389 | 0.23% | 6,568,641 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,674,252 | -13,724 | 0.23% | 6,534,319 |
| 2011-01-19 | 2011-01-17 | 3.846 | 1,687,976 | -168,903 | 0.23% | 6,491,942 |
| 2011-01-18 | 2011-01-14 | 3.998 | 1,856,879 | -22,168 | 0.26% | 7,422,981 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,879,047 | -26,919 | 0.26% | 7,404,799 |
| 2011-01-14 | 2011-01-12 | 3.998 | 1,905,966 | +31,669 | 0.27% | 7,619,209 |
| 2011-01-13 | 2011-01-11 | 4.035 | 1,874,297 | -2,639 | 0.26% | 7,563,631 |
| 2011-01-12 | 2011-01-10 | 4.073 | 1,876,936 | +19,529 | 0.26% | 7,645,400 |
| 2011-01-11 | 2011-01-07 | 4.130 | 1,857,407 | +24,280 | 0.26% | 7,671,422 |
| 2011-01-10 | 2011-01-06 | 4.168 | 1,833,127 | -21,113 | 0.25% | 7,640,601 |
| 2011-01-07 | 2011-01-05 | 4.187 | 1,854,240 | +53,310 | 0.26% | 7,763,732 |
| 2011-01-06 | 2011-01-04 | 4.225 | 1,800,930 | +65,978 | 0.25% | 7,608,762 |
| 2011-01-05 | 2011-01-03 | 4.149 | 1,734,952 | +10,557 | 0.24% | 7,198,531 |
| 2011-01-04 | 2010-12-31 | 4.149 | 1,724,395 | +10,028 | 0.24% | 7,154,729 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,714,367 | -527 | 0.24% | 6,788,321 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,714,894 | +7,917 | 0.24% | 6,725,428 |
| 2010-12-29 | 2010-12-24 | 4.073 | 1,706,977 | -7,917 | 0.24% | 6,953,099 |
| 2010-12-28 | 2010-12-22 | 4.054 | 1,714,894 | +17,418 | 0.24% | 6,952,858 |
| 2010-12-23 | 2010-12-21 | 4.130 | 1,697,476 | +1,583 | 0.24% | 7,010,878 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,695,893 | +13,723 | 0.24% | 6,972,210 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,682,170 | +26,919 | 0.23% | 6,979,532 |
| 2010-12-20 | 2010-12-16 | 4.206 | 1,655,251 | +41,171 | 0.23% | 6,961,922 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,614,080 | +24,279 | 0.22% | 7,063,978 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,589,801 | +5,279 | 0.22% | 7,108,322 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,584,522 | -38,531 | 0.22% | 7,294,858 |
| 2010-12-14 | 2010-12-10 | 4.414 | 1,623,053 | -5,279 | 0.23% | 7,164,748 |
| 2010-12-13 | 2010-12-09 | 4.490 | 1,628,332 | -7,917 | 0.23% | 7,311,452 |
| 2010-12-10 | 2010-12-08 | 4.376 | 1,636,249 | -16,362 | 0.23% | 7,161,000 |
| 2010-12-09 | 2010-12-07 | 4.358 | 1,652,611 | +17,418 | 0.23% | 7,201,298 |
| 2010-12-08 | 2010-12-06 | 4.471 | 1,635,193 | +13,195 | 0.23% | 7,311,278 |
| 2010-12-07 | 2010-12-03 | 4.471 | 1,621,998 | -20,057 | 0.23% | 7,252,281 |
| 2010-12-06 | 2010-12-02 | 4.376 | 1,642,055 | -35,364 | 0.23% | 7,186,410 |
| 2010-12-03 | 2010-12-01 | 4.339 | 1,677,419 | +43,281 | 0.23% | 7,277,619 |
| 2010-12-02 | 2010-11-30 | 4.509 | 1,634,138 | +14,252 | 0.23% | 7,368,481 |
| 2010-12-01 | 2010-11-29 | 4.623 | 1,619,886 | +43,809 | 0.23% | 7,488,358 |
| 2010-11-30 | 2010-11-26 | 4.414 | 1,576,077 | +191,071 | 0.22% | 6,957,379 |
| 2010-11-29 | 2010-11-25 | 4.642 | 1,385,006 | +67,562 | 0.19% | 6,428,802 |
| 2010-11-26 | 2010-11-24 | 4.774 | 1,317,444 | +18,473 | 0.18% | 6,289,918 |
| 2010-11-25 | 2010-11-23 | 4.793 | 1,298,971 | -53,837 | 0.18% | 6,226,332 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,352,808 | +7,917 | 0.19% | 6,484,388 |
| 2010-11-23 | 2010-11-19 | 4.945 | 1,344,891 | +49,615 | 0.19% | 6,650,280 |
| 2010-11-22 | 2010-11-18 | 5.021 | 1,295,276 | -1,583 | 0.18% | 6,503,101 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,296,859 | -77,590 | 0.18% | 6,437,339 |
| 2010-11-18 | 2010-11-16 | 5.077 | 1,374,449 | -16,890 | 0.19% | 6,978,719 |
| 2010-11-17 | 2010-11-15 | 5.021 | 1,391,339 | +17,418 | 0.19% | 6,985,398 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,373,921 | -28,503 | 0.19% | 7,002,068 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,402,424 | -13,723 | 0.20% | 7,173,901 |
| 2010-11-12 | 2010-11-10 | 5.172 | 1,416,147 | -1,584 | 0.20% | 7,324,589 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,417,731 | -91,313 | 0.20% | 7,225,342 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,509,044 | +163,097 | 0.21% | 7,547,761 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,345,947 | +84,452 | 0.19% | 6,426,001 |
| 2010-11-08 | 2010-11-04 | 4.907 | 1,261,495 | -65,978 | 0.18% | 6,190,099 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,327,473 | -26,391 | 0.18% | 6,639,600 |
| 2010-11-04 | 2010-11-02 | 4.888 | 1,353,864 | +41,170 | 0.19% | 6,617,700 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,312,694 | +89,202 | 0.18% | 6,515,940 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,223,492 | +41,698 | 0.17% | 6,049,980 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,181,794 | +38,531 | 0.19% | 5,978,130 |
| 2010-10-29 | 2010-10-27 | 5.248 | 1,143,263 | +68,617 | 0.18% | 5,999,820 |
| 2010-10-28 | 2010-10-26 | 5.324 | 1,074,646 | -102,925 | 0.17% | 5,721,159 |
| 2010-10-27 | 2010-10-25 | 5.115 | 1,177,571 | +18,473 | 0.19% | 6,023,698 |
| 2010-10-26 | 2010-10-22 | 5.040 | 1,159,098 | +1,584 | 0.19% | 5,841,362 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,157,514 | +332,000 | 0.19% | 5,899,169 |
| 2010-10-22 | 2010-10-20 | 5.096 | 825,514 | -91,313 | 0.13% | 4,207,160 |
| 2010-10-21 | 2010-10-19 | 4.926 | 916,827 | -142,512 | 0.15% | 4,516,199 |
| 2010-10-20 | 2010-10-18 | 4.774 | 1,059,339 | +124,566 | 0.17% | 5,057,639 |
| 2010-10-19 | 2010-10-15 | 5.002 | 934,773 | +68,617 | 0.15% | 4,675,439 |
| 2010-10-18 | 2010-10-14 | 5.040 | 866,156 | +109,259 | 0.14% | 4,365,058 |
| 2010-10-15 | 2010-10-13 | 5.002 | 756,897 | 0.12% | 3,785,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy