History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 101,000 | +0 | 0.01% | 431,270 |
| 2025-10-13 | 2025-10-09 | 4.270 | 101,000 | +0 | 0.01% | 431,270 |
| 2025-10-10 | 2025-10-08 | 4.190 | 101,000 | +0 | 0.01% | 423,190 |
| 2025-10-09 | 2025-10-06 | 4.210 | 101,000 | +0 | 0.01% | 425,210 |
| 2025-10-08 | 2025-10-03 | 4.250 | 101,000 | +0 | 0.01% | 429,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 101,000 | +0 | 0.01% | 428,240 |
| 2025-10-03 | 2025-09-30 | 4.250 | 101,000 | +0 | 0.01% | 429,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 101,000 | +0 | 0.01% | 432,280 |
| 2025-09-30 | 2025-09-26 | 4.280 | 101,000 | +0 | 0.01% | 432,280 |
| 2025-09-29 | 2025-09-25 | 4.210 | 101,000 | +0 | 0.01% | 425,210 |
| 2025-09-26 | 2025-09-24 | 4.200 | 101,000 | +0 | 0.01% | 424,200 |
| 2025-09-25 | 2025-09-23 | 4.170 | 101,000 | +0 | 0.01% | 421,170 |
| 2025-09-24 | 2025-09-22 | 4.190 | 101,000 | +0 | 0.01% | 423,190 |
| 2025-09-23 | 2025-09-19 | 4.220 | 101,000 | +0 | 0.01% | 426,220 |
| 2025-09-22 | 2025-09-18 | 4.260 | 101,000 | +0 | 0.01% | 430,260 |
| 2025-09-19 | 2025-09-17 | 4.270 | 101,000 | -5,000 | 0.01% | 431,270 |
| 2025-08-12 | 2025-08-08 | 4.390 | 106,000 | -10,000 | 0.01% | 465,340 |
| 2025-08-06 | 2025-08-04 | 4.170 | 116,000 | +10,000 | 0.01% | 483,720 |
| 2025-07-15 | 2025-07-11 | 4.090 | 106,000 | +10,000 | 0.01% | 433,540 |
| 2025-07-11 | 2025-07-09 | 4.070 | 96,000 | -5,000 | 0.01% | 390,720 |
| 2025-07-10 | 2025-07-08 | 4.080 | 101,000 | +5,000 | 0.01% | 412,080 |
| 2025-07-02 | 2025-06-27 | 4.579 | 96,000 | +5,007 | 0.01% | 439,565 |
| 2025-05-08 | 2025-05-06 | 4.505 | 90,993 | -18,957 | 0.01% | 409,919 |
| 2025-03-31 | 2025-03-27 | 3.861 | 109,950 | +18,957 | 0.01% | 424,560 |
| 2025-02-19 | 2025-02-17 | 3.988 | 90,993 | +39,809 | 0.01% | 362,879 |
| 2025-02-06 | 2025-02-04 | 3.693 | 51,184 | +14,218 | 0.00% | 189,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 36,966 | +17,061 | 0.00% | 138,840 |
| 2025-01-06 | 2025-01-02 | 3.840 | 19,905 | -9,478 | 0.00% | 76,441 |
| 2024-11-11 | 2024-11-07 | 3.682 | 29,383 | +9,478 | 0.00% | 108,189 |
| 2024-10-04 | 2024-10-02 | 3.988 | 19,905 | -9,478 | 0.00% | 79,381 |
| 2024-09-03 | 2024-08-30 | 3.482 | 29,383 | -948 | 0.00% | 102,299 |
| 2024-07-23 | 2024-07-19 | 3.640 | 30,331 | +4,739 | 0.00% | 110,400 |
| 2024-07-22 | 2024-07-18 | 3.745 | 25,592 | +4,739 | 0.00% | 95,851 |
| 2024-06-21 | 2024-06-19 | 4.146 | 20,853 | -37,913 | 0.00% | 86,462 |
| 2024-06-20 | 2024-06-18 | 4.041 | 58,766 | +37,913 | 0.00% | 237,458 |
| 2024-06-12 | 2024-06-07 | 4.526 | 20,853 | +1,265 | 0.00% | 94,385 |
| 2024-04-08 | 2024-04-03 | 3.718 | 19,588 | -8,904 | 0.00% | 72,819 |
| 2024-01-31 | 2024-01-29 | 3.134 | 28,492 | +890 | 0.00% | 89,280 |
| 2024-01-12 | 2024-01-10 | 3.291 | 27,602 | +8,904 | 0.00% | 90,831 |
| 2023-05-18 | 2023-05-16 | 3.982 | 18,698 | +1,244 | 0.00% | 74,463 |
| 2023-04-14 | 2023-04-12 | 4.067 | 17,454 | -8,312 | 0.00% | 70,979 |
| 2022-08-24 | 2022-08-22 | 4.464 | 25,766 | -8,311 | 0.00% | 115,011 |
| 2022-07-28 | 2022-07-26 | 4.632 | 34,077 | +8,311 | 0.00% | 157,848 |
| 2022-06-16 | 2022-06-14 | 5.604 | 25,766 | +1,151 | 0.00% | 144,399 |
| 2022-02-04 | 2022-01-27 | 6.032 | 24,615 | -15,881 | 0.00% | 148,488 |
| 2022-01-19 | 2022-01-17 | 6.826 | 40,496 | +15,881 | 0.00% | 276,419 |
| 2021-12-29 | 2021-12-24 | 7.808 | 24,615 | -15,881 | 0.00% | 192,197 |
| 2021-11-26 | 2021-11-24 | 7.279 | 40,496 | +7,940 | 0.00% | 294,779 |
| 2021-11-16 | 2021-11-12 | 7.254 | 32,556 | +7,941 | 0.00% | 236,162 |
| 2021-10-29 | 2021-10-27 | 8.727 | 24,615 | +3,970 | 0.00% | 214,827 |
| 2021-10-22 | 2021-10-20 | 9.042 | 20,645 | -794 | 0.00% | 186,679 |
| 2021-10-19 | 2021-10-15 | 8.551 | 21,439 | +3,970 | 0.00% | 183,329 |
| 2021-10-12 | 2021-10-08 | 8.992 | 17,469 | +794 | 0.00% | 157,081 |
| 2021-10-11 | 2021-10-07 | 10.100 | 16,675 | -7,940 | 0.00% | 168,421 |
| 2021-10-08 | 2021-10-06 | 9.987 | 24,615 | +7,146 | 0.00% | 245,827 |
| 2021-10-06 | 2021-10-04 | 9.118 | 17,469 | -31,762 | 0.00% | 159,281 |
| 2021-10-05 | 2021-09-30 | 9.823 | 49,231 | -31,761 | 0.00% | 483,603 |
| 2021-10-04 | 2021-09-29 | 8.816 | 80,992 | -31,762 | 0.01% | 713,997 |
| 2021-09-29 | 2021-09-27 | 9.130 | 112,754 | -39,702 | 0.01% | 1,029,499 |
| 2021-09-28 | 2021-09-24 | 9.949 | 152,456 | -31,762 | 0.01% | 1,516,798 |
| 2021-09-27 | 2021-09-23 | 9.508 | 184,218 | +55,583 | 0.01% | 1,751,601 |
| 2021-09-24 | 2021-09-21 | 8.136 | 128,635 | +103,226 | 0.01% | 1,046,521 |
| 2021-09-23 | 2021-09-20 | 8.047 | 25,409 | +794 | 0.00% | 204,477 |
| 2021-09-21 | 2021-09-17 | 8.060 | 24,615 | -61,936 | 0.00% | 198,397 |
| 2021-09-20 | 2021-09-16 | 7.632 | 86,551 | -3,970 | 0.01% | 660,543 |
| 2021-09-16 | 2021-09-14 | 7.493 | 90,521 | -31,762 | 0.01% | 678,301 |
| 2021-09-15 | 2021-09-13 | 7.934 | 122,283 | +39,703 | 0.01% | 970,203 |
| 2021-09-14 | 2021-09-10 | 7.884 | 82,580 | -15,881 | 0.01% | 651,036 |
| 2021-09-13 | 2021-09-09 | 8.350 | 98,461 | +47,642 | 0.01% | 822,117 |
| 2021-09-10 | 2021-09-08 | 8.161 | 50,819 | +34,144 | 0.00% | 414,722 |
| 2021-09-08 | 2021-09-06 | 7.405 | 16,675 | -123,077 | 0.00% | 123,481 |
| 2021-09-07 | 2021-09-03 | 6.851 | 139,752 | -111,166 | 0.01% | 957,443 |
| 2021-09-06 | 2021-09-02 | 6.473 | 250,918 | +182,630 | 0.02% | 1,624,243 |
| 2021-09-02 | 2021-08-31 | 6.209 | 68,288 | +794 | 0.00% | 423,982 |
| 2021-08-27 | 2021-08-25 | 6.032 | 67,494 | +23,822 | 0.00% | 407,152 |
| 2021-08-25 | 2021-08-23 | 5.982 | 43,672 | +23,821 | 0.00% | 261,248 |
| 2021-08-19 | 2021-08-17 | 5.503 | 19,851 | -47,643 | 0.00% | 109,250 |
| 2021-08-16 | 2021-08-12 | 5.831 | 67,494 | +15,881 | 0.00% | 393,552 |
| 2021-08-13 | 2021-08-11 | 5.730 | 51,613 | +31,762 | 0.00% | 295,751 |
| 2021-08-09 | 2021-08-05 | 5.365 | 19,851 | -63,523 | 0.00% | 106,500 |
| 2021-08-06 | 2021-08-04 | 5.428 | 83,374 | +63,523 | 0.01% | 452,547 |
| 2021-08-03 | 2021-07-30 | 5.063 | 19,851 | -11,117 | 0.00% | 100,500 |
| 2021-08-02 | 2021-07-29 | 4.836 | 30,968 | +11,117 | 0.00% | 149,762 |
| 2021-07-26 | 2021-07-22 | 5.000 | 19,851 | -134,987 | 0.00% | 99,250 |
| 2021-07-23 | 2021-07-21 | 5.025 | 154,838 | +134,987 | 0.01% | 778,048 |
| 2021-07-22 | 2021-07-20 | 4.924 | 19,851 | -95,285 | 0.00% | 97,750 |
| 2021-07-20 | 2021-07-16 | 5.038 | 115,136 | -47,643 | 0.01% | 579,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 162,779 | -3,970 | 0.01% | 848,701 |
| 2021-07-16 | 2021-07-14 | 5.226 | 166,749 | -10,323 | 0.01% | 871,500 |
| 2021-07-15 | 2021-07-13 | 5.352 | 177,072 | +39,703 | 0.01% | 947,752 |
| 2021-07-14 | 2021-07-12 | 5.100 | 137,369 | +115,930 | 0.01% | 700,648 |
| 2021-07-13 | 2021-07-09 | 4.483 | 21,439 | -47,643 | 0.00% | 96,119 |
| 2021-07-09 | 2021-07-07 | 4.660 | 69,082 | -39,702 | 0.00% | 321,901 |
| 2021-07-08 | 2021-07-06 | 4.660 | 108,784 | -23,821 | 0.01% | 506,901 |
| 2021-07-07 | 2021-07-05 | 4.685 | 132,605 | +63,523 | 0.01% | 621,239 |
| 2021-07-05 | 2021-06-30 | 4.798 | 69,082 | -71,464 | 0.00% | 331,471 |
| 2021-07-02 | 2021-06-29 | 5.050 | 140,546 | +23,822 | 0.01% | 709,772 |
| 2021-06-30 | 2021-06-28 | 4.823 | 116,724 | -63,524 | 0.01% | 563,009 |
| 2021-06-29 | 2021-06-25 | 4.899 | 180,248 | +158,809 | 0.01% | 883,031 |
| 2021-06-25 | 2021-06-23 | 4.672 | 21,439 | -91,315 | 0.00% | 100,169 |
| 2021-06-24 | 2021-06-22 | 4.773 | 112,754 | +91,315 | 0.01% | 538,180 |
| 2021-06-23 | 2021-06-21 | 4.307 | 21,439 | -63,524 | 0.00% | 92,339 |
| 2021-06-22 | 2021-06-18 | 4.307 | 84,963 | +63,524 | 0.01% | 365,942 |
| 2021-06-16 | 2021-06-11 | 4.433 | 21,439 | -79,404 | 0.00% | 95,039 |
| 2021-06-15 | 2021-06-10 | 4.169 | 100,843 | +79,404 | 0.01% | 420,368 |
| 2021-06-10 | 2021-06-08 | 3.942 | 21,439 | -1,588 | 0.00% | 84,509 |
| 2021-06-07 | 2021-06-03 | 4.068 | 23,027 | -11,911 | 0.00% | 93,669 |
| 2021-06-02 | 2021-05-31 | 4.131 | 34,938 | +794 | 0.00% | 144,320 |
| 2021-06-01 | 2021-05-28 | 4.093 | 34,144 | -51,613 | 0.00% | 139,751 |
| 2021-05-31 | 2021-05-27 | 4.030 | 85,757 | +63,524 | 0.01% | 345,602 |
| 2021-05-26 | 2021-05-24 | 4.043 | 22,233 | +794 | 0.00% | 89,879 |
| 2021-05-25 | 2021-05-21 | 4.449 | 21,439 | -15,881 | 0.00% | 95,372 |
| 2021-05-24 | 2021-05-20 | 4.104 | 37,320 | +1,821 | 0.00% | 153,172 |
| 2021-04-12 | 2021-04-08 | 4.078 | 35,499 | +15,106 | 0.00% | 144,758 |
| 2021-03-30 | 2021-03-26 | 4.223 | 20,393 | -15,106 | 0.00% | 86,129 |
| 2021-03-24 | 2021-03-22 | 3.932 | 35,499 | +15,106 | 0.00% | 139,588 |
| 2020-10-15 | 2020-10-12 | 3.237 | 20,393 | +1,293 | 0.00% | 66,016 |
| 2020-06-23 | 2020-06-19 | 2.728 | 19,100 | -14,148 | 0.00% | 52,110 |
| 2020-06-05 | 2020-06-03 | 2.672 | 33,248 | +14,148 | 0.00% | 88,830 |
| 2020-03-19 | 2020-03-17 | 2.304 | 19,100 | -3,537 | 0.00% | 44,010 |
| 2020-02-24 | 2020-02-20 | 2.870 | 22,637 | -6,367 | 0.00% | 64,960 |
| 2019-11-20 | 2019-11-18 | 3.039 | 29,004 | -6,366 | 0.00% | 88,151 |
| 2019-06-13 | 2019-06-11 | 3.370 | 35,370 | +2,287 | 0.00% | 119,207 |
| 2019-03-25 | 2019-03-21 | 3.809 | 33,083 | -31,098 | 0.00% | 125,999 |
| 2019-03-22 | 2019-03-20 | 3.673 | 64,181 | +31,098 | 0.01% | 235,709 |
| 2019-03-19 | 2019-03-15 | 3.627 | 33,083 | -59,550 | 0.00% | 119,999 |
| 2019-03-18 | 2019-03-14 | 3.627 | 92,633 | +59,550 | 0.01% | 336,001 |
| 2019-03-15 | 2019-03-13 | 3.552 | 33,083 | -13,233 | 0.00% | 117,499 |
| 2019-03-14 | 2019-03-12 | 3.567 | 46,316 | +13,233 | 0.00% | 165,198 |
| 2019-03-13 | 2019-03-11 | 3.552 | 33,083 | -13,233 | 0.00% | 117,499 |
| 2019-03-12 | 2019-03-08 | 3.446 | 46,316 | +13,233 | 0.00% | 159,599 |
| 2019-03-06 | 2019-03-04 | 3.370 | 33,083 | -6,617 | 0.00% | 111,499 |
| 2018-09-28 | 2018-09-26 | 3.144 | 39,700 | -13,233 | 0.00% | 124,801 |
| 2018-09-26 | 2018-09-21 | 3.219 | 52,933 | +13,233 | 0.00% | 170,400 |
| 2018-08-31 | 2018-08-29 | 3.597 | 39,700 | +6,617 | 0.00% | 142,801 |
| 2018-08-09 | 2018-08-07 | 3.521 | 33,083 | -6,617 | 0.00% | 116,499 |
| 2018-08-08 | 2018-08-06 | 3.416 | 39,700 | -6,616 | 0.00% | 135,601 |
| 2018-08-07 | 2018-08-03 | 3.537 | 46,316 | +13,233 | 0.00% | 163,798 |
| 2018-07-06 | 2018-07-04 | 3.234 | 33,083 | -13,233 | 0.00% | 106,999 |
| 2018-07-05 | 2018-07-03 | 3.295 | 46,316 | +13,233 | 0.00% | 152,599 |
| 2018-06-12 | 2018-06-08 | 4.201 | 33,083 | +1,545 | 0.00% | 138,992 |
| 2018-06-07 | 2018-06-05 | 4.265 | 31,538 | -18,922 | 0.00% | 134,501 |
| 2018-06-06 | 2018-06-04 | 4.281 | 50,460 | +6,307 | 0.00% | 215,998 |
| 2018-05-31 | 2018-05-29 | 4.170 | 44,153 | +12,615 | 0.00% | 184,100 |
| 2018-05-09 | 2018-05-07 | 4.201 | 31,538 | -12,615 | 0.00% | 132,501 |
| 2018-05-08 | 2018-05-04 | 4.154 | 44,153 | +12,615 | 0.00% | 183,400 |
| 2018-03-29 | 2018-03-27 | 3.551 | 31,538 | -6,307 | 0.00% | 112,001 |
| 2018-01-18 | 2018-01-16 | 3.345 | 37,845 | -112,275 | 0.00% | 126,599 |
| 2017-12-19 | 2017-12-15 | 3.107 | 150,120 | -10,723 | 0.01% | 466,480 |
| 2017-12-18 | 2017-12-14 | 3.107 | 160,843 | +10,723 | 0.01% | 499,801 |
| 2017-12-11 | 2017-12-07 | 2.806 | 150,120 | +17,030 | 0.01% | 421,260 |
| 2017-12-05 | 2017-12-01 | 3.076 | 133,090 | +6,308 | 0.01% | 409,342 |
| 2017-10-30 | 2017-10-26 | 3.726 | 126,782 | -3,154 | 0.01% | 472,350 |
| 2017-10-20 | 2017-10-18 | 3.631 | 129,936 | -3,154 | 0.01% | 471,741 |
| 2017-10-19 | 2017-10-17 | 3.520 | 133,090 | -12,615 | 0.01% | 468,422 |
| 2017-10-09 | 2017-10-04 | 3.107 | 145,705 | +19,554 | 0.01% | 452,761 |
| 2017-09-27 | 2017-09-25 | 2.996 | 126,151 | +8,200 | 0.01% | 377,999 |
| 2017-09-26 | 2017-09-22 | 3.123 | 117,951 | +17,030 | 0.01% | 368,389 |
| 2017-09-25 | 2017-09-21 | 3.203 | 100,921 | +56,768 | 0.01% | 323,200 |
| 2017-09-14 | 2017-09-12 | 3.012 | 44,153 | +18,923 | 0.00% | 133,000 |
| 2017-06-14 | 2017-06-12 | 2.530 | 25,230 | +1,198 | 0.00% | 63,832 |
| 2017-04-11 | 2017-04-07 | 2.796 | 24,032 | -60,078 | 0.00% | 67,201 |
| 2017-04-10 | 2017-04-06 | 2.680 | 84,110 | +60,078 | 0.01% | 225,399 |
| 2016-12-22 | 2016-12-20 | 1.714 | 24,032 | -6,007 | 0.00% | 41,201 |
| 2016-06-16 | 2016-06-14 | 1.361 | 30,039 | +658 | 0.00% | 40,896 |
| 2016-02-29 | 2016-02-25 | 1.532 | 29,381 | +5,876 | 0.00% | 45,000 |
| 2015-11-26 | 2015-11-24 | 2.263 | 23,505 | -2,938 | 0.00% | 53,200 |
| 2015-11-25 | 2015-11-23 | 2.229 | 26,443 | +2,938 | 0.00% | 58,950 |
| 2015-11-18 | 2015-11-16 | 2.178 | 23,505 | +588 | 0.00% | 51,200 |
| 2015-10-08 | 2015-10-06 | 2.400 | 22,917 | -17,629 | 0.00% | 54,989 |
| 2015-10-07 | 2015-10-05 | 2.400 | 40,546 | +17,629 | 0.00% | 97,290 |
| 2015-06-09 | 2015-06-05 | 3.268 | 22,917 | +481 | 0.00% | 74,892 |
| 2015-05-13 | 2015-05-11 | 3.372 | 22,436 | +575 | 0.00% | 75,660 |
| 2015-05-12 | 2015-05-08 | 3.268 | 21,861 | +576 | 0.00% | 71,441 |
| 2015-01-07 | 2015-01-05 | 3.077 | 21,285 | -11,506 | 0.00% | 65,489 |
| 2015-01-05 | 2014-12-31 | 2.816 | 32,791 | +11,506 | 0.00% | 92,340 |
| 2014-12-16 | 2014-12-12 | 2.781 | 21,285 | +575 | 0.00% | 59,199 |
| 2014-06-23 | 2014-06-19 | 4.363 | 20,710 | -28,764 | 0.00% | 90,360 |
| 2014-06-18 | 2014-06-16 | 4.693 | 49,474 | -28,764 | 0.00% | 232,200 |
| 2014-06-10 | 2014-06-06 | 4.866 | 78,238 | +1,651 | 0.01% | 380,671 |
| 2014-01-07 | 2014-01-03 | 5.789 | 76,587 | -2,253 | 0.01% | 443,358 |
| 2014-01-06 | 2014-01-02 | 5.594 | 78,840 | -2,253 | 0.01% | 441,000 |
| 2013-12-20 | 2013-12-18 | 5.150 | 81,093 | -28,720 | 0.01% | 417,602 |
| 2013-11-29 | 2013-11-27 | 5.381 | 109,813 | -2,252 | 0.01% | 590,851 |
| 2013-11-21 | 2013-11-19 | 5.008 | 112,065 | -11,263 | 0.01% | 561,178 |
| 2013-11-20 | 2013-11-18 | 5.167 | 123,328 | -11,263 | 0.02% | 637,289 |
| 2013-06-10 | 2013-06-06 | 5.087 | 134,591 | +1,158 | 0.02% | 684,651 |
| 2013-01-28 | 2013-01-24 | 3.117 | 133,433 | -84,861 | 0.02% | 415,861 |
| 2013-01-25 | 2013-01-23 | 3.224 | 218,294 | +84,861 | 0.03% | 703,800 |
| 2012-06-06 | 2012-06-04 | 2.513 | 133,433 | +6,966 | 0.02% | 335,379 |
| 2012-02-14 | 2012-02-10 | 3.250 | 126,467 | -600,056 | 0.02% | 411,080 |
| 2012-02-13 | 2012-02-09 | 3.232 | 726,523 | +600,056 | 0.10% | 2,347,830 |
| 2012-02-10 | 2012-02-08 | 3.080 | 126,467 | -216,951 | 0.02% | 389,570 |
| 2012-02-09 | 2012-02-07 | 2.967 | 343,418 | +216,951 | 0.05% | 1,018,929 |
| 2011-06-01 | 2011-05-30 | 4.365 | 126,467 | -15,874 | 0.02% | 552,091 |
| 2011-05-30 | 2011-05-26 | 4.120 | 142,341 | +15,874 | 0.02% | 586,419 |
| 2011-05-03 | 2011-04-28 | 4.509 | 126,467 | +317 | 0.02% | 570,252 |
| 2011-04-28 | 2011-04-26 | 4.623 | 126,150 | -4,222 | 0.02% | 583,162 |
| 2011-04-26 | 2011-04-20 | 4.680 | 130,372 | -26,391 | 0.02% | 610,090 |
| 2011-03-17 | 2011-03-15 | 3.657 | 156,763 | -26,391 | 0.02% | 573,209 |
| 2011-02-28 | 2011-02-24 | 3.713 | 183,154 | +15,834 | 0.03% | 680,119 |
| 2010-12-13 | 2010-12-09 | 4.490 | 167,320 | -4,222 | 0.02% | 751,292 |
| 2010-12-10 | 2010-12-08 | 4.376 | 171,542 | +4,222 | 0.02% | 750,749 |
| 2010-12-06 | 2010-12-02 | 4.376 | 167,320 | +9,501 | 0.02% | 732,272 |
| 2010-11-09 | 2010-11-05 | 4.774 | 157,819 | -7,917 | 0.02% | 753,481 |
| 2010-11-08 | 2010-11-04 | 4.907 | 165,736 | +2,639 | 0.02% | 813,259 |
| 2010-11-03 | 2010-11-01 | 4.964 | 163,097 | -2,111 | 0.02% | 809,580 |
| 2010-11-02 | 2010-10-29 | 4.945 | 165,208 | +10,028 | 0.02% | 816,928 |
| 2010-10-29 | 2010-10-27 | 5.248 | 155,180 | +5,278 | 0.02% | 814,381 |
| 2010-10-28 | 2010-10-26 | 5.324 | 149,902 | +528 | 0.02% | 798,043 |
| 2010-10-26 | 2010-10-22 | 5.040 | 149,374 | -10,556 | 0.02% | 752,782 |
| 2010-10-25 | 2010-10-21 | 5.096 | 159,930 | +10,556 | 0.03% | 815,069 |
| 2010-10-22 | 2010-10-20 | 5.096 | 149,374 | -28,502 | 0.02% | 761,272 |
| 2010-10-20 | 2010-10-18 | 4.774 | 177,876 | +528 | 0.03% | 849,240 |
| 2010-10-19 | 2010-10-15 | 5.002 | 177,348 | -52,783 | 0.03% | 887,039 |
| 2010-10-18 | 2010-10-14 | 5.040 | 230,131 | -1,583 | 0.04% | 1,159,763 |
| 2010-10-15 | 2010-10-13 | 5.002 | 231,714 | 0.04% | 1,158,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy