History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | -18,957 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 18,957 | +18,957 | 0.00% | 73,200 |
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | -17,807 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 17,807 | +17,807 | 0.00% | 74,998 |
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | -16,623 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 16,623 | +16,623 | 0.00% | 69,199 |
| 2022-09-27 | 2022-09-23 | 3.742 | 0 | -16,623 | ||
| 2022-09-15 | 2022-09-13 | 4.428 | 16,623 | +16,623 | 0.00% | 73,599 |
| 2022-05-06 | 2022-05-04 | 5.378 | 0 | -164,367 | ||
| 2022-04-19 | 2022-04-13 | 5.944 | 164,367 | +794 | 0.01% | 977,041 |
| 2022-04-13 | 2022-04-11 | 5.957 | 163,573 | +163,573 | 0.01% | 974,381 |
| 2021-12-29 | 2021-12-24 | 7.808 | 0 | -7,940 | ||
| 2021-12-15 | 2021-12-13 | 7.644 | 7,940 | -7,941 | 0.00% | 60,697 |
| 2021-12-01 | 2021-11-29 | 7.317 | 15,881 | +15,881 | 0.00% | 116,201 |
| 2021-09-27 | 2021-09-23 | 9.508 | 0 | -168,337 | ||
| 2021-09-09 | 2021-09-07 | 7.796 | 168,337 | +9,528 | 0.01% | 1,312,279 |
| 2021-09-08 | 2021-09-06 | 7.405 | 158,809 | -9,528 | 0.01% | 1,176,003 |
| 2021-08-26 | 2021-08-24 | 5.831 | 168,337 | +88,933 | 0.01% | 981,560 |
| 2021-08-23 | 2021-08-19 | 5.352 | 79,404 | +79,404 | 0.01% | 424,999 |
| 2021-06-16 | 2021-06-11 | 4.433 | 0 | -47,643 | ||
| 2021-06-15 | 2021-06-10 | 4.169 | 47,643 | +23,822 | 0.00% | 198,602 |
| 2021-06-03 | 2021-06-01 | 4.080 | 23,821 | -1,588 | 0.00% | 97,199 |
| 2021-06-02 | 2021-05-31 | 4.131 | 25,409 | +1,588 | 0.00% | 104,958 |
| 2021-05-27 | 2021-05-25 | 4.005 | 23,821 | -7,941 | 0.00% | 95,399 |
| 2021-05-25 | 2021-05-21 | 4.449 | 31,762 | +7,941 | 0.00% | 141,294 |
| 2021-05-24 | 2021-05-20 | 4.104 | 23,821 | +1,162 | 0.00% | 97,768 |
| 2021-04-08 | 2021-04-01 | 3.919 | 22,659 | +22,659 | 0.00% | 88,799 |
| 2020-12-15 | 2020-12-11 | 2.648 | 0 | -37,765 | ||
| 2020-10-15 | 2020-10-12 | 3.237 | 37,765 | +2,395 | 0.00% | 122,252 |
| 2020-07-15 | 2020-07-13 | 3.887 | 35,370 | +7,074 | 0.00% | 137,499 |
| 2020-07-09 | 2020-07-07 | 3.152 | 28,296 | +28,296 | 0.00% | 89,199 |
| 2019-05-02 | 2019-04-29 | 3.446 | 0 | -3,308 | ||
| 2019-04-15 | 2019-04-11 | 3.688 | 3,308 | +3,308 | 0.00% | 12,199 |
| 2019-04-12 | 2019-04-10 | 3.688 | 0 | -19,850 | ||
| 2018-06-12 | 2018-06-08 | 4.201 | 19,850 | +927 | 0.00% | 83,396 |
| 2018-06-07 | 2018-06-05 | 4.265 | 18,923 | +18,923 | 0.00% | 80,701 |
| 2017-11-20 | 2017-11-16 | 3.218 | 0 | -18,923 | ||
| 2017-10-11 | 2017-10-09 | 3.203 | 18,923 | +18,923 | 0.00% | 60,601 |
| 2017-09-22 | 2017-09-20 | 3.107 | 0 | -12,615 | ||
| 2017-09-20 | 2017-09-18 | 2.996 | 12,615 | -9,461 | 0.00% | 37,800 |
| 2017-09-14 | 2017-09-12 | 3.012 | 22,076 | +22,076 | 0.00% | 66,499 |
| 2017-04-25 | 2017-04-21 | 2.746 | 0 | -90,118 | ||
| 2017-04-19 | 2017-04-13 | 2.813 | 90,118 | -90,119 | 0.01% | 253,499 |
| 2017-04-07 | 2017-04-05 | 2.830 | 180,237 | +180,237 | 0.02% | 510,001 |
| 2016-08-19 | 2016-08-17 | 1.864 | 0 | -373,090 | ||
| 2016-08-18 | 2016-08-16 | 1.748 | 373,090 | -335,841 | 0.03% | 652,050 |
| 2016-08-17 | 2016-08-15 | 1.664 | 708,931 | -600,789 | 0.06% | 1,180,000 |
| 2016-06-17 | 2016-06-15 | 1.378 | 1,309,720 | -3,605 | 0.12% | 1,805,368 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,313,325 | +28,784 | 0.12% | 1,787,987 |
| 2016-06-06 | 2016-06-02 | 1.361 | 1,284,541 | +3,526 | 0.12% | 1,748,800 |
| 2016-06-03 | 2016-06-01 | 1.395 | 1,281,015 | -4,701 | 0.12% | 1,787,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 1,285,716 | +4,701 | 0.12% | 1,772,280 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,281,015 | -3,526 | 0.12% | 2,027,400 |
| 2016-04-22 | 2016-04-20 | 1.464 | 1,284,541 | +3,526 | 0.12% | 1,879,960 |
| 2016-02-19 | 2016-02-17 | 1.464 | 1,281,015 | -3,526 | 0.12% | 1,874,800 |
| 2016-02-03 | 2016-02-01 | 1.464 | 1,284,541 | -881,433 | 0.12% | 1,879,960 |
| 2016-02-02 | 2016-01-29 | 1.481 | 2,165,974 | -569,405 | 0.20% | 3,206,821 |
| 2016-01-28 | 2016-01-26 | 1.412 | 2,735,379 | +3,526 | 0.25% | 3,863,650 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,731,853 | -337,295 | 0.25% | 4,184,100 |
| 2016-01-26 | 2016-01-22 | 1.702 | 3,069,148 | -3,526 | 0.28% | 5,223,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 3,072,674 | +206,843 | 0.28% | 5,019,840 |
| 2016-01-22 | 2016-01-20 | 1.702 | 2,865,831 | +699,857 | 0.27% | 4,877,000 |
| 2016-01-15 | 2016-01-13 | 1.872 | 2,165,974 | +117,525 | 0.20% | 4,054,601 |
| 2016-01-14 | 2016-01-12 | 1.906 | 2,048,449 | +575,869 | 0.19% | 3,904,320 |
| 2016-01-13 | 2016-01-11 | 1.906 | 1,472,580 | +587,622 | 0.14% | 2,806,720 |
| 2016-01-12 | 2016-01-08 | 2.025 | 884,958 | +411,335 | 0.08% | 1,792,139 |
| 2016-01-07 | 2016-01-05 | 2.076 | 473,623 | +470,097 | 0.04% | 983,320 |
| 2015-11-26 | 2015-11-24 | 2.263 | 3,526 | +3,526 | 0.00% | 7,981 |
| 2015-11-24 | 2015-11-20 | 2.314 | 0 | -2,938 | ||
| 2015-11-19 | 2015-11-17 | 2.195 | 2,938 | +2,938 | 0.00% | 6,450 |
| 2015-11-06 | 2015-11-04 | 2.297 | 0 | -3,526 | ||
| 2015-11-05 | 2015-11-03 | 2.263 | 3,526 | +3,526 | 0.00% | 7,981 |
| 2015-09-21 | 2015-09-17 | 2.297 | 0 | -2,350 | ||
| 2015-09-18 | 2015-09-16 | 2.280 | 2,350 | +2,350 | 0.00% | 5,359 |
| 2015-06-18 | 2015-06-16 | 3.029 | 0 | -3,526 | ||
| 2015-06-11 | 2015-06-09 | 2.995 | 3,526 | +3,526 | 0.00% | 10,561 |
| 2015-06-08 | 2015-06-04 | 3.285 | 0 | -2,876 | ||
| 2015-06-03 | 2015-06-01 | 3.320 | 2,876 | +2,876 | 0.00% | 9,549 |
| 2014-10-23 | 2014-10-21 | 3.407 | 0 | -2,301 | ||
| 2014-10-10 | 2014-10-08 | 3.407 | 2,301 | +2,301 | 0.00% | 7,840 |
| 2014-09-22 | 2014-09-18 | 3.894 | 0 | -2,301 | ||
| 2014-09-10 | 2014-09-05 | 3.981 | 2,301 | +2,301 | 0.00% | 9,160 |
| 2014-07-23 | 2014-07-21 | 4.155 | 0 | -5,753 | ||
| 2014-06-10 | 2014-06-06 | 4.866 | 5,753 | -5,510 | 0.00% | 27,992 |
| 2014-06-09 | 2014-06-05 | 4.617 | 11,263 | +5,632 | 0.00% | 52,001 |
| 2014-03-20 | 2014-03-18 | 5.434 | 5,631 | +5,631 | 0.00% | 30,598 |
| 2014-03-12 | 2014-03-10 | 6.162 | 0 | -11,263 | ||
| 2014-03-11 | 2014-03-07 | 6.038 | 11,263 | +5,632 | 0.00% | 68,001 |
| 2014-03-06 | 2014-03-04 | 6.197 | 5,631 | +5,631 | 0.00% | 34,897 |
| 2013-11-29 | 2013-11-27 | 5.381 | 0 | -2,816 | ||
| 2013-11-28 | 2013-11-26 | 5.150 | 2,816 | +2,816 | 0.00% | 14,501 |
| 2013-03-13 | 2013-03-11 | 3.672 | 0 | -5,583 | ||
| 2013-03-12 | 2013-03-08 | 3.797 | 5,583 | -5,583 | 0.00% | 21,200 |
| 2013-03-04 | 2013-02-28 | 3.349 | 11,166 | +11,166 | 0.00% | 37,400 |
| 2013-02-15 | 2013-02-08 | 3.493 | 0 | -11,166 | ||
| 2013-02-14 | 2013-02-07 | 3.296 | 11,166 | +11,166 | 0.00% | 36,800 |
| 2013-01-15 | 2013-01-11 | 3.117 | 0 | -11,166 | ||
| 2013-01-14 | 2013-01-10 | 3.170 | 11,166 | +11,166 | 0.00% | 35,400 |
| 2012-12-03 | 2012-11-29 | 2.687 | 0 | -11,166 | ||
| 2012-11-05 | 2012-11-01 | 2.830 | 11,166 | +11,166 | 0.00% | 31,600 |
| 2012-03-01 | 2012-02-28 | 3.288 | 0 | -21,166 | ||
| 2012-02-17 | 2012-02-15 | 3.364 | 21,166 | +10,583 | 0.00% | 71,200 |
| 2012-02-16 | 2012-02-14 | 3.269 | 10,583 | +10,583 | 0.00% | 34,600 |
| 2010-11-04 | 2010-11-02 | 4.888 | 0 | -528 | ||
| 2010-10-28 | 2010-10-26 | 5.324 | 528 | -528 | 0.00% | 2,811 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,056 | -26,391 | 0.00% | 5,382 |
| 2010-10-22 | 2010-10-20 | 5.096 | 27,447 | +26,391 | 0.00% | 139,881 |
| 2010-10-20 | 2010-10-18 | 4.774 | 1,056 | -26,391 | 0.00% | 5,042 |
| 2010-10-19 | 2010-10-15 | 5.002 | 27,447 | +26,391 | 0.00% | 137,281 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,056 | -1,055 | 0.00% | 5,322 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,111 | 0.00% | 10,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy