History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 98,000 | +0 | 0.01% | 418,460 |
| 2025-10-13 | 2025-10-09 | 4.270 | 98,000 | +0 | 0.01% | 418,460 |
| 2025-10-10 | 2025-10-08 | 4.190 | 98,000 | +0 | 0.01% | 410,620 |
| 2025-10-09 | 2025-10-06 | 4.210 | 98,000 | +0 | 0.01% | 412,580 |
| 2025-10-08 | 2025-10-03 | 4.250 | 98,000 | +0 | 0.01% | 416,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 98,000 | +0 | 0.01% | 415,520 |
| 2025-10-03 | 2025-09-30 | 4.250 | 98,000 | -2,000 | 0.01% | 416,500 |
| 2025-08-19 | 2025-08-15 | 4.270 | 100,000 | -1,000 | 0.01% | 427,000 |
| 2025-07-29 | 2025-07-25 | 4.250 | 101,000 | -6,000 | 0.01% | 429,250 |
| 2025-07-24 | 2025-07-22 | 4.280 | 107,000 | -6,000 | 0.01% | 457,960 |
| 2025-07-18 | 2025-07-16 | 4.070 | 113,000 | -11,000 | 0.01% | 459,910 |
| 2025-07-03 | 2025-06-30 | 4.653 | 124,000 | -6,000 | 0.01% | 576,929 |
| 2025-07-02 | 2025-06-27 | 4.579 | 130,000 | +6,780 | 0.01% | 595,245 |
| 2025-06-23 | 2025-06-19 | 4.610 | 123,220 | +2,844 | 0.01% | 568,100 |
| 2025-06-17 | 2025-06-13 | 4.800 | 120,376 | -4,740 | 0.01% | 577,848 |
| 2025-06-06 | 2025-06-04 | 4.484 | 125,116 | +4,740 | 0.01% | 561,002 |
| 2025-06-04 | 2025-06-02 | 4.294 | 120,376 | -5,687 | 0.01% | 516,888 |
| 2025-06-02 | 2025-05-29 | 4.463 | 126,063 | -5,688 | 0.01% | 562,588 |
| 2025-05-23 | 2025-05-21 | 4.516 | 131,751 | -10,426 | 0.01% | 594,922 |
| 2025-05-19 | 2025-05-15 | 4.505 | 142,177 | -7,583 | 0.01% | 640,501 |
| 2025-05-16 | 2025-05-14 | 4.505 | 149,760 | +2,844 | 0.01% | 674,662 |
| 2025-05-15 | 2025-05-13 | 4.600 | 146,916 | +2,843 | 0.01% | 675,800 |
| 2025-05-13 | 2025-05-09 | 4.600 | 144,073 | +11,375 | 0.01% | 662,722 |
| 2025-05-06 | 2025-04-30 | 4.378 | 132,698 | -7,583 | 0.01% | 580,998 |
| 2025-04-30 | 2025-04-28 | 4.283 | 140,281 | -2,844 | 0.01% | 600,879 |
| 2025-04-29 | 2025-04-25 | 4.262 | 143,125 | +9,479 | 0.01% | 610,041 |
| 2025-04-28 | 2025-04-24 | 4.231 | 133,646 | +2,843 | 0.01% | 565,409 |
| 2025-04-23 | 2025-04-17 | 4.146 | 130,803 | -948 | 0.01% | 542,341 |
| 2025-04-22 | 2025-04-16 | 4.178 | 131,751 | +10,427 | 0.01% | 550,442 |
| 2025-04-17 | 2025-04-15 | 4.210 | 121,324 | +5,687 | 0.01% | 510,719 |
| 2025-04-09 | 2025-04-07 | 3.735 | 115,637 | -3,792 | 0.01% | 431,879 |
| 2025-03-31 | 2025-03-27 | 3.861 | 119,429 | -9,478 | 0.01% | 461,162 |
| 2025-03-28 | 2025-03-26 | 3.851 | 128,907 | +9,478 | 0.01% | 496,400 |
| 2025-03-26 | 2025-03-24 | 4.062 | 119,429 | -9,478 | 0.01% | 485,102 |
| 2025-03-21 | 2025-03-19 | 4.093 | 128,907 | +12,322 | 0.01% | 527,680 |
| 2025-03-13 | 2025-03-11 | 3.830 | 116,585 | -12,322 | 0.01% | 446,490 |
| 2025-03-11 | 2025-03-07 | 3.840 | 128,907 | -2,844 | 0.01% | 495,040 |
| 2025-03-10 | 2025-03-06 | 3.840 | 131,751 | -2,843 | 0.01% | 505,962 |
| 2025-03-07 | 2025-03-05 | 3.872 | 134,594 | -2,844 | 0.01% | 521,140 |
| 2025-03-05 | 2025-03-03 | 3.967 | 137,438 | -4,739 | 0.01% | 545,202 |
| 2025-03-04 | 2025-02-28 | 3.914 | 142,177 | -18,957 | 0.01% | 556,501 |
| 2025-03-03 | 2025-02-27 | 3.977 | 161,134 | -20,852 | 0.01% | 640,901 |
| 2025-02-28 | 2025-02-26 | 3.988 | 181,986 | -18,957 | 0.01% | 725,759 |
| 2025-02-27 | 2025-02-25 | 3.904 | 200,943 | -948 | 0.01% | 784,399 |
| 2025-02-26 | 2025-02-24 | 3.967 | 201,891 | -9,479 | 0.01% | 800,880 |
| 2025-02-25 | 2025-02-21 | 3.988 | 211,370 | -51,183 | 0.01% | 842,942 |
| 2025-02-24 | 2025-02-20 | 3.999 | 262,553 | +75,827 | 0.02% | 1,049,829 |
| 2025-02-21 | 2025-02-19 | 4.020 | 186,726 | +27,488 | 0.01% | 750,572 |
| 2025-02-20 | 2025-02-18 | 3.956 | 159,238 | +31,279 | 0.01% | 630,000 |
| 2025-02-18 | 2025-02-14 | 3.967 | 127,959 | +11,374 | 0.01% | 507,599 |
| 2025-02-17 | 2025-02-13 | 3.914 | 116,585 | +2,844 | 0.01% | 456,330 |
| 2025-02-14 | 2025-02-12 | 3.999 | 113,741 | -18,957 | 0.01% | 454,798 |
| 2025-02-11 | 2025-02-07 | 4.062 | 132,698 | +1,895 | 0.01% | 538,998 |
| 2025-02-10 | 2025-02-06 | 4.051 | 130,803 | -14,217 | 0.01% | 529,921 |
| 2025-02-06 | 2025-02-04 | 3.693 | 145,020 | +15,165 | 0.01% | 535,499 |
| 2025-02-04 | 2025-01-28 | 3.914 | 129,855 | +3,792 | 0.01% | 508,271 |
| 2025-02-03 | 2025-01-24 | 3.967 | 126,063 | -43,601 | 0.01% | 500,078 |
| 2025-01-27 | 2025-01-23 | 3.946 | 169,664 | +15,165 | 0.01% | 669,459 |
| 2025-01-22 | 2025-01-20 | 3.882 | 154,499 | +4,739 | 0.01% | 599,841 |
| 2025-01-20 | 2025-01-16 | 3.893 | 149,760 | +12,322 | 0.01% | 583,022 |
| 2025-01-17 | 2025-01-15 | 3.882 | 137,438 | +4,740 | 0.01% | 533,602 |
| 2025-01-16 | 2025-01-14 | 3.925 | 132,698 | -3,792 | 0.01% | 520,799 |
| 2025-01-15 | 2025-01-13 | 3.745 | 136,490 | +28,436 | 0.01% | 511,201 |
| 2025-01-14 | 2025-01-10 | 3.935 | 108,054 | -18,957 | 0.01% | 425,218 |
| 2025-01-13 | 2025-01-09 | 3.925 | 127,011 | +9,478 | 0.01% | 498,479 |
| 2025-01-09 | 2025-01-07 | 3.798 | 117,533 | +7,583 | 0.01% | 446,401 |
| 2024-12-27 | 2024-12-20 | 3.714 | 109,950 | +1,896 | 0.01% | 408,320 |
| 2024-12-12 | 2024-12-10 | 3.756 | 108,054 | -14,218 | 0.01% | 405,839 |
| 2024-12-10 | 2024-12-06 | 3.756 | 122,272 | +4,739 | 0.01% | 459,240 |
| 2024-12-05 | 2024-12-03 | 3.714 | 117,533 | +9,479 | 0.01% | 436,481 |
| 2024-11-26 | 2024-11-22 | 3.503 | 108,054 | -17,062 | 0.01% | 378,479 |
| 2024-11-22 | 2024-11-20 | 3.629 | 125,116 | +17,062 | 0.01% | 454,081 |
| 2024-10-31 | 2024-10-29 | 3.735 | 108,054 | -4,740 | 0.01% | 403,559 |
| 2024-10-30 | 2024-10-28 | 3.851 | 112,794 | -63,505 | 0.01% | 434,351 |
| 2024-10-28 | 2024-10-24 | 3.809 | 176,299 | +8,530 | 0.01% | 671,459 |
| 2024-10-17 | 2024-10-15 | 3.703 | 167,769 | -1,895 | 0.01% | 621,271 |
| 2024-10-15 | 2024-10-10 | 3.840 | 169,664 | -1,896 | 0.01% | 651,559 |
| 2024-10-09 | 2024-10-07 | 4.600 | 171,560 | -4,739 | 0.01% | 789,160 |
| 2024-10-07 | 2024-10-03 | 3.956 | 176,299 | -4,740 | 0.01% | 697,499 |
| 2024-09-27 | 2024-09-25 | 3.460 | 181,039 | -3,791 | 0.01% | 626,482 |
| 2024-09-26 | 2024-09-24 | 3.450 | 184,830 | +3,791 | 0.01% | 637,650 |
| 2024-09-12 | 2024-09-10 | 3.207 | 181,039 | +9,479 | 0.01% | 580,642 |
| 2024-08-08 | 2024-08-06 | 3.334 | 171,560 | -1,896 | 0.01% | 571,960 |
| 2024-07-12 | 2024-07-10 | 3.661 | 173,456 | -4,739 | 0.01% | 635,011 |
| 2024-07-02 | 2024-06-27 | 3.693 | 178,195 | -7,583 | 0.01% | 658,000 |
| 2024-06-17 | 2024-06-13 | 4.009 | 185,778 | -3,791 | 0.01% | 744,801 |
| 2024-06-14 | 2024-06-12 | 3.999 | 189,569 | -18,957 | 0.01% | 758,000 |
| 2024-06-12 | 2024-06-07 | 4.526 | 208,526 | +8,192 | 0.01% | 943,828 |
| 2024-06-11 | 2024-06-06 | 4.403 | 200,334 | +3,561 | 0.01% | 882,000 |
| 2024-06-06 | 2024-06-04 | 4.380 | 196,773 | +29,383 | 0.01% | 861,902 |
| 2024-05-30 | 2024-05-28 | 4.212 | 167,390 | +3,561 | 0.01% | 704,999 |
| 2024-05-20 | 2024-05-16 | 4.099 | 163,829 | -8,013 | 0.01% | 671,601 |
| 2024-05-14 | 2024-05-10 | 4.066 | 171,842 | -3,562 | 0.01% | 698,659 |
| 2024-05-09 | 2024-05-07 | 3.740 | 175,404 | +6,233 | 0.01% | 656,011 |
| 2024-05-03 | 2024-04-30 | 3.605 | 169,171 | -8,013 | 0.01% | 609,900 |
| 2024-04-30 | 2024-04-26 | 3.616 | 177,184 | -17,808 | 0.01% | 640,779 |
| 2024-04-22 | 2024-04-18 | 3.616 | 194,992 | +8,904 | 0.01% | 705,181 |
| 2024-04-09 | 2024-04-05 | 3.841 | 186,088 | -890 | 0.01% | 714,780 |
| 2024-04-08 | 2024-04-03 | 3.718 | 186,978 | -891 | 0.01% | 695,098 |
| 2024-04-05 | 2024-04-02 | 3.504 | 187,869 | +19,588 | 0.01% | 658,320 |
| 2024-04-02 | 2024-03-27 | 3.280 | 168,281 | -35,615 | 0.01% | 551,881 |
| 2024-03-26 | 2024-03-22 | 3.212 | 203,896 | -5,342 | 0.01% | 654,941 |
| 2024-03-07 | 2024-03-05 | 3.280 | 209,238 | +8,904 | 0.01% | 686,201 |
| 2024-03-04 | 2024-02-29 | 3.347 | 200,334 | -8,013 | 0.01% | 670,500 |
| 2024-02-29 | 2024-02-27 | 3.358 | 208,347 | +7,123 | 0.01% | 699,658 |
| 2024-02-28 | 2024-02-26 | 3.414 | 201,224 | +1,780 | 0.01% | 687,038 |
| 2024-02-27 | 2024-02-23 | 3.437 | 199,444 | -8,903 | 0.01% | 685,441 |
| 2024-02-26 | 2024-02-22 | 3.437 | 208,347 | -13,356 | 0.01% | 716,038 |
| 2024-02-23 | 2024-02-21 | 3.347 | 221,703 | +8,013 | 0.01% | 742,020 |
| 2024-02-22 | 2024-02-20 | 3.313 | 213,690 | +8,904 | 0.01% | 708,001 |
| 2024-02-21 | 2024-02-19 | 3.257 | 204,786 | -44,519 | 0.01% | 667,000 |
| 2024-02-20 | 2024-02-16 | 3.291 | 249,305 | -4,452 | 0.02% | 820,401 |
| 2024-02-19 | 2024-02-15 | 3.145 | 253,757 | -1,780 | 0.02% | 798,001 |
| 2024-02-16 | 2024-02-14 | 3.077 | 255,537 | +17,807 | 0.02% | 786,379 |
| 2024-02-14 | 2024-02-07 | 3.178 | 237,730 | -1,781 | 0.01% | 755,611 |
| 2024-02-08 | 2024-02-06 | 3.066 | 239,511 | -5,342 | 0.01% | 734,371 |
| 2024-02-01 | 2024-01-30 | 3.032 | 244,853 | +8,904 | 0.01% | 742,501 |
| 2024-01-30 | 2024-01-26 | 3.134 | 235,949 | -17,808 | 0.01% | 739,350 |
| 2024-01-19 | 2024-01-17 | 3.032 | 253,757 | +32,054 | 0.02% | 769,501 |
| 2024-01-18 | 2024-01-16 | 3.111 | 221,703 | +12,465 | 0.01% | 689,730 |
| 2024-01-16 | 2024-01-12 | 3.223 | 209,238 | +1,781 | 0.01% | 674,451 |
| 2024-01-12 | 2024-01-10 | 3.291 | 207,457 | -4,452 | 0.01% | 682,690 |
| 2024-01-10 | 2024-01-08 | 3.223 | 211,909 | +11,575 | 0.01% | 683,060 |
| 2024-01-04 | 2024-01-02 | 3.223 | 200,334 | +6,233 | 0.01% | 645,750 |
| 2023-12-28 | 2023-12-22 | 3.021 | 194,101 | +2,671 | 0.01% | 586,419 |
| 2023-12-27 | 2023-12-21 | 3.032 | 191,430 | +8,903 | 0.01% | 580,499 |
| 2023-09-28 | 2023-09-26 | 3.021 | 182,527 | -4,451 | 0.01% | 551,451 |
| 2023-09-14 | 2023-09-12 | 3.077 | 186,978 | -3,562 | 0.01% | 575,398 |
| 2023-08-15 | 2023-08-11 | 3.178 | 190,540 | -4,452 | 0.01% | 605,620 |
| 2023-08-14 | 2023-08-10 | 3.291 | 194,992 | +4,452 | 0.01% | 641,670 |
| 2023-05-30 | 2023-05-25 | 3.426 | 190,540 | -2,671 | 0.01% | 652,700 |
| 2023-05-18 | 2023-05-16 | 3.982 | 193,211 | +12,850 | 0.01% | 769,444 |
| 2023-05-08 | 2023-05-04 | 3.922 | 180,361 | -2,494 | 0.01% | 707,420 |
| 2023-05-04 | 2023-05-02 | 3.790 | 182,855 | -3,324 | 0.01% | 693,002 |
| 2023-04-28 | 2023-04-26 | 4.055 | 186,179 | -3,325 | 0.01% | 754,879 |
| 2023-04-19 | 2023-04-17 | 4.211 | 189,504 | +8,312 | 0.01% | 798,001 |
| 2023-03-24 | 2023-03-22 | 4.127 | 181,192 | -2,494 | 0.01% | 747,739 |
| 2023-03-17 | 2023-03-15 | 4.187 | 183,686 | -5,818 | 0.01% | 769,081 |
| 2023-03-09 | 2023-03-07 | 4.476 | 189,504 | +5,818 | 0.01% | 848,161 |
| 2023-02-28 | 2023-02-24 | 4.175 | 183,686 | -3,324 | 0.01% | 766,871 |
| 2023-02-23 | 2023-02-21 | 4.476 | 187,010 | -4,987 | 0.01% | 836,998 |
| 2023-02-10 | 2023-02-08 | 4.331 | 191,997 | -4,987 | 0.01% | 831,599 |
| 2023-02-06 | 2023-02-02 | 4.668 | 196,984 | +7,480 | 0.01% | 919,559 |
| 2023-02-02 | 2023-01-31 | 4.416 | 189,504 | +831 | 0.01% | 836,761 |
| 2023-01-31 | 2023-01-27 | 4.584 | 188,673 | -831 | 0.01% | 864,872 |
| 2023-01-16 | 2023-01-12 | 4.367 | 189,504 | +3,325 | 0.01% | 827,641 |
| 2023-01-12 | 2023-01-10 | 4.343 | 186,179 | -4,987 | 0.01% | 808,639 |
| 2023-01-10 | 2023-01-06 | 4.416 | 191,166 | -4,987 | 0.01% | 844,099 |
| 2023-01-09 | 2023-01-05 | 4.151 | 196,153 | +6,649 | 0.01% | 814,200 |
| 2022-12-21 | 2022-12-19 | 3.658 | 189,504 | -1,662 | 0.01% | 693,121 |
| 2022-11-30 | 2022-11-28 | 3.958 | 191,166 | -5,818 | 0.01% | 756,699 |
| 2022-11-25 | 2022-11-23 | 3.958 | 196,984 | +8,311 | 0.01% | 779,729 |
| 2022-11-18 | 2022-11-16 | 4.211 | 188,673 | -13,298 | 0.01% | 794,501 |
| 2022-11-16 | 2022-11-14 | 4.127 | 201,971 | -8,312 | 0.01% | 833,489 |
| 2022-11-14 | 2022-11-10 | 3.982 | 210,283 | +9,974 | 0.01% | 837,431 |
| 2022-11-11 | 2022-11-09 | 3.922 | 200,309 | +8,312 | 0.01% | 785,661 |
| 2022-11-09 | 2022-11-07 | 3.814 | 191,997 | +9,142 | 0.01% | 732,269 |
| 2022-10-20 | 2022-10-18 | 3.670 | 182,855 | -831 | 0.01% | 671,002 |
| 2022-10-06 | 2022-10-03 | 3.261 | 183,686 | -831 | 0.01% | 598,911 |
| 2022-09-29 | 2022-09-27 | 3.585 | 184,517 | -6,649 | 0.01% | 661,560 |
| 2022-09-28 | 2022-09-26 | 3.537 | 191,166 | -16,623 | 0.01% | 676,200 |
| 2022-09-27 | 2022-09-23 | 3.742 | 207,789 | -24,935 | 0.01% | 777,499 |
| 2022-09-14 | 2022-09-09 | 4.452 | 232,724 | +16,623 | 0.02% | 1,036,000 |
| 2022-09-13 | 2022-09-08 | 4.428 | 216,101 | +8,312 | 0.01% | 956,801 |
| 2022-09-06 | 2022-09-02 | 4.223 | 207,789 | -1,663 | 0.01% | 877,499 |
| 2022-08-23 | 2022-08-19 | 4.476 | 209,452 | +1,663 | 0.01% | 937,442 |
| 2022-08-04 | 2022-08-02 | 4.235 | 207,789 | -3,325 | 0.01% | 879,999 |
| 2022-08-01 | 2022-07-28 | 4.632 | 211,114 | -4,156 | 0.01% | 977,900 |
| 2022-07-27 | 2022-07-25 | 4.596 | 215,270 | -1,662 | 0.01% | 989,381 |
| 2022-07-18 | 2022-07-14 | 4.873 | 216,932 | -9,974 | 0.01% | 1,057,050 |
| 2022-07-12 | 2022-07-08 | 4.909 | 226,906 | +16,623 | 0.01% | 1,113,841 |
| 2022-07-07 | 2022-07-05 | 5.089 | 210,283 | +1,663 | 0.01% | 1,070,191 |
| 2022-07-06 | 2022-07-04 | 4.740 | 208,620 | -6,650 | 0.01% | 988,938 |
| 2022-06-30 | 2022-06-28 | 5.089 | 215,270 | +4,156 | 0.01% | 1,095,572 |
| 2022-06-20 | 2022-06-16 | 4.993 | 211,114 | -4,987 | 0.01% | 1,054,101 |
| 2022-06-17 | 2022-06-15 | 5.529 | 216,101 | -12,467 | 0.01% | 1,194,751 |
| 2022-06-16 | 2022-06-14 | 5.604 | 228,568 | +10,206 | 0.01% | 1,280,948 |
| 2022-06-13 | 2022-06-09 | 5.856 | 218,362 | -1,588 | 0.01% | 1,278,751 |
| 2022-06-10 | 2022-06-08 | 5.793 | 219,950 | +3,970 | 0.02% | 1,274,201 |
| 2022-06-07 | 2022-06-02 | 5.730 | 215,980 | +53,201 | 0.01% | 1,237,602 |
| 2022-06-02 | 2022-05-31 | 5.768 | 162,779 | -2,382 | 0.01% | 938,901 |
| 2022-05-17 | 2022-05-13 | 4.924 | 165,161 | -10,322 | 0.01% | 813,281 |
| 2022-05-05 | 2022-05-03 | 5.428 | 175,483 | -3,971 | 0.01% | 952,508 |
| 2022-04-29 | 2022-04-27 | 5.289 | 179,454 | -11,116 | 0.01% | 949,202 |
| 2022-04-25 | 2022-04-21 | 5.642 | 190,570 | -7,941 | 0.01% | 1,075,199 |
| 2022-04-22 | 2022-04-20 | 5.705 | 198,511 | -794 | 0.01% | 1,132,502 |
| 2022-04-13 | 2022-04-11 | 5.957 | 199,305 | +1,588 | 0.01% | 1,187,232 |
| 2022-04-08 | 2022-04-06 | 5.894 | 197,717 | +7,941 | 0.01% | 1,165,322 |
| 2022-04-07 | 2022-04-04 | 5.781 | 189,776 | +4,764 | 0.01% | 1,097,009 |
| 2022-04-01 | 2022-03-30 | 5.755 | 185,012 | -794 | 0.01% | 1,064,810 |
| 2022-03-30 | 2022-03-28 | 5.554 | 185,806 | -794 | 0.01% | 1,031,940 |
| 2022-03-29 | 2022-03-25 | 5.428 | 186,600 | -7,940 | 0.01% | 1,012,850 |
| 2022-03-25 | 2022-03-23 | 5.692 | 194,540 | -9,529 | 0.01% | 1,107,397 |
| 2022-03-22 | 2022-03-18 | 5.503 | 204,069 | +7,940 | 0.01% | 1,123,090 |
| 2022-03-18 | 2022-03-16 | 4.937 | 196,129 | -794 | 0.01% | 968,242 |
| 2022-03-17 | 2022-03-15 | 4.672 | 196,923 | -2,382 | 0.01% | 920,082 |
| 2022-03-16 | 2022-03-14 | 5.075 | 199,305 | -794 | 0.01% | 1,011,531 |
| 2022-03-14 | 2022-03-10 | 5.995 | 200,099 | -5,558 | 0.01% | 1,199,521 |
| 2022-03-11 | 2022-03-09 | 5.793 | 205,657 | -1,588 | 0.01% | 1,191,400 |
| 2022-03-10 | 2022-03-08 | 5.793 | 207,245 | -1,588 | 0.01% | 1,200,599 |
| 2022-03-09 | 2022-03-07 | 5.932 | 208,833 | -1,588 | 0.01% | 1,238,729 |
| 2022-03-03 | 2022-03-01 | 6.435 | 210,421 | +1,588 | 0.01% | 1,354,148 |
| 2022-03-02 | 2022-02-28 | 6.524 | 208,833 | -19,057 | 0.01% | 1,362,338 |
| 2022-03-01 | 2022-02-25 | 6.347 | 227,890 | +12,704 | 0.02% | 1,446,478 |
| 2022-02-28 | 2022-02-24 | 6.121 | 215,186 | -31,761 | 0.01% | 1,317,063 |
| 2022-02-24 | 2022-02-22 | 6.158 | 246,947 | -3,971 | 0.02% | 1,520,788 |
| 2022-02-22 | 2022-02-18 | 6.184 | 250,918 | +3,971 | 0.02% | 1,551,563 |
| 2022-02-21 | 2022-02-17 | 6.272 | 246,947 | -7,147 | 0.02% | 1,548,778 |
| 2022-02-17 | 2022-02-15 | 6.045 | 254,094 | -1,588 | 0.02% | 1,536,002 |
| 2022-02-16 | 2022-02-14 | 5.906 | 255,682 | -9,528 | 0.02% | 1,510,181 |
| 2022-02-14 | 2022-02-10 | 6.750 | 265,210 | +794 | 0.02% | 1,790,238 |
| 2022-02-11 | 2022-02-09 | 6.574 | 264,416 | +38,908 | 0.02% | 1,738,258 |
| 2022-02-09 | 2022-02-07 | 6.360 | 225,508 | -4,764 | 0.02% | 1,434,199 |
| 2022-02-08 | 2022-02-04 | 6.234 | 230,272 | -2,383 | 0.02% | 1,435,497 |
| 2022-02-07 | 2022-01-31 | 5.957 | 232,655 | -294,589 | 0.02% | 1,385,893 |
| 2022-02-04 | 2022-01-27 | 6.032 | 527,244 | -54,789 | 0.04% | 3,180,558 |
| 2022-01-28 | 2022-01-26 | 6.133 | 582,033 | -1,588 | 0.04% | 3,569,708 |
| 2022-01-27 | 2022-01-25 | 6.196 | 583,621 | -19,057 | 0.04% | 3,616,197 |
| 2022-01-26 | 2022-01-24 | 6.587 | 602,678 | -12,705 | 0.04% | 3,969,567 |
| 2022-01-25 | 2022-01-21 | 6.612 | 615,383 | -28,586 | 0.04% | 4,068,749 |
| 2022-01-24 | 2022-01-20 | 6.851 | 643,969 | -3,970 | 0.04% | 4,411,842 |
| 2022-01-21 | 2022-01-19 | 6.864 | 647,939 | +7,146 | 0.04% | 4,447,201 |
| 2022-01-20 | 2022-01-18 | 6.889 | 640,793 | +1,589 | 0.04% | 4,414,293 |
| 2022-01-19 | 2022-01-17 | 6.826 | 639,204 | -53,995 | 0.04% | 4,363,097 |
| 2022-01-18 | 2022-01-14 | 7.040 | 693,199 | -44,467 | 0.05% | 4,880,068 |
| 2022-01-17 | 2022-01-13 | 7.115 | 737,666 | +3,970 | 0.05% | 5,248,852 |
| 2022-01-14 | 2022-01-12 | 7.153 | 733,696 | +795 | 0.05% | 5,248,323 |
| 2022-01-11 | 2022-01-07 | 7.216 | 732,901 | -5,559 | 0.05% | 5,288,787 |
| 2022-01-10 | 2022-01-06 | 7.493 | 738,460 | -14,293 | 0.05% | 5,533,502 |
| 2022-01-07 | 2022-01-05 | 7.632 | 752,753 | -38,908 | 0.05% | 5,744,883 |
| 2022-01-06 | 2022-01-04 | 8.035 | 791,661 | +16,675 | 0.05% | 6,360,863 |
| 2022-01-05 | 2022-01-03 | 8.438 | 774,986 | +238,213 | 0.05% | 6,539,202 |
| 2022-01-04 | 2021-12-31 | 7.657 | 536,773 | +794 | 0.04% | 4,110,081 |
| 2021-12-30 | 2021-12-28 | 7.682 | 535,979 | +8,735 | 0.04% | 4,117,501 |
| 2021-12-29 | 2021-12-24 | 7.808 | 527,244 | +17,469 | 0.04% | 4,116,797 |
| 2021-12-28 | 2021-12-22 | 7.267 | 509,775 | -1,589 | 0.03% | 3,704,337 |
| 2021-12-23 | 2021-12-21 | 7.178 | 511,364 | -2,382 | 0.04% | 3,670,803 |
| 2021-12-22 | 2021-12-20 | 7.065 | 513,746 | -794 | 0.04% | 3,629,672 |
| 2021-12-21 | 2021-12-17 | 7.657 | 514,540 | +47,643 | 0.04% | 3,939,842 |
| 2021-12-20 | 2021-12-16 | 7.695 | 466,897 | +3,970 | 0.03% | 3,592,679 |
| 2021-12-17 | 2021-12-15 | 7.367 | 462,927 | +3,970 | 0.03% | 3,410,550 |
| 2021-12-15 | 2021-12-13 | 7.644 | 458,957 | +5,559 | 0.03% | 3,508,462 |
| 2021-12-14 | 2021-12-10 | 7.456 | 453,398 | +33,349 | 0.03% | 3,380,317 |
| 2021-12-13 | 2021-12-09 | 7.896 | 420,049 | +223,126 | 0.03% | 3,316,833 |
| 2021-12-09 | 2021-12-07 | 7.090 | 196,923 | -4,764 | 0.01% | 1,396,243 |
| 2021-12-08 | 2021-12-06 | 7.027 | 201,687 | -15,087 | 0.01% | 1,417,321 |
| 2021-12-07 | 2021-12-03 | 7.355 | 216,774 | +18,263 | 0.01% | 1,594,322 |
| 2021-12-06 | 2021-12-02 | 7.027 | 198,511 | -2,382 | 0.01% | 1,395,002 |
| 2021-12-03 | 2021-12-01 | 7.128 | 200,893 | -794 | 0.01% | 1,431,981 |
| 2021-12-02 | 2021-11-30 | 6.889 | 201,687 | -18,263 | 0.01% | 1,389,381 |
| 2021-12-01 | 2021-11-29 | 7.317 | 219,950 | +794 | 0.02% | 1,609,371 |
| 2021-11-30 | 2021-11-26 | 7.229 | 219,156 | -8,734 | 0.02% | 1,584,241 |
| 2021-11-29 | 2021-11-25 | 7.241 | 227,890 | +14,292 | 0.02% | 1,650,248 |
| 2021-11-26 | 2021-11-24 | 7.279 | 213,598 | +11,117 | 0.01% | 1,554,824 |
| 2021-11-25 | 2021-11-23 | 6.775 | 202,481 | -3,970 | 0.01% | 1,371,901 |
| 2021-11-24 | 2021-11-22 | 7.241 | 206,451 | -13,499 | 0.01% | 1,494,999 |
| 2021-11-23 | 2021-11-19 | 7.317 | 219,950 | +1,588 | 0.02% | 1,609,371 |
| 2021-11-22 | 2021-11-18 | 7.330 | 218,362 | -794 | 0.01% | 1,600,502 |
| 2021-11-19 | 2021-11-17 | 7.355 | 219,156 | +6,353 | 0.02% | 1,611,841 |
| 2021-11-18 | 2021-11-16 | 7.304 | 212,803 | -795 | 0.01% | 1,554,397 |
| 2021-11-16 | 2021-11-12 | 7.254 | 213,598 | +8,735 | 0.01% | 1,549,444 |
| 2021-11-15 | 2021-11-11 | 7.027 | 204,863 | -1,588 | 0.01% | 1,439,640 |
| 2021-11-12 | 2021-11-10 | 7.027 | 206,451 | -63,524 | 0.01% | 1,450,799 |
| 2021-11-11 | 2021-11-09 | 7.531 | 269,975 | -4,764 | 0.02% | 2,033,203 |
| 2021-11-10 | 2021-11-08 | 7.430 | 274,739 | -24,615 | 0.02% | 2,041,402 |
| 2021-11-09 | 2021-11-05 | 7.934 | 299,354 | -17,469 | 0.02% | 2,375,099 |
| 2021-11-08 | 2021-11-04 | 8.476 | 316,823 | +17,469 | 0.02% | 2,685,269 |
| 2021-11-05 | 2021-11-03 | 8.148 | 299,354 | +18,263 | 0.02% | 2,439,189 |
| 2021-11-04 | 2021-11-02 | 7.808 | 281,091 | -3,970 | 0.02% | 2,194,799 |
| 2021-11-03 | 2021-11-01 | 8.123 | 285,061 | +19,057 | 0.02% | 2,315,547 |
| 2021-11-02 | 2021-10-29 | 7.808 | 266,004 | -22,234 | 0.02% | 2,076,997 |
| 2021-11-01 | 2021-10-28 | 8.539 | 288,238 | +3,177 | 0.02% | 2,461,144 |
| 2021-10-29 | 2021-10-27 | 8.727 | 285,061 | +2,382 | 0.02% | 2,487,867 |
| 2021-10-28 | 2021-10-26 | 8.727 | 282,679 | -9,529 | 0.02% | 2,467,078 |
| 2021-10-27 | 2021-10-25 | 9.005 | 292,208 | +2,382 | 0.02% | 2,631,202 |
| 2021-10-26 | 2021-10-22 | 8.677 | 289,826 | +3,177 | 0.02% | 2,514,853 |
| 2021-10-25 | 2021-10-21 | 8.942 | 286,649 | -3,177 | 0.02% | 2,563,096 |
| 2021-10-22 | 2021-10-20 | 9.042 | 289,826 | -2,382 | 0.02% | 2,620,704 |
| 2021-10-21 | 2021-10-19 | 8.992 | 292,208 | +35,732 | 0.02% | 2,627,522 |
| 2021-10-20 | 2021-10-18 | 8.526 | 256,476 | +3,970 | 0.02% | 2,186,712 |
| 2021-10-19 | 2021-10-15 | 8.551 | 252,506 | +9,529 | 0.02% | 2,159,223 |
| 2021-10-18 | 2021-10-12 | 8.148 | 242,977 | -5,558 | 0.02% | 1,979,819 |
| 2021-10-15 | 2021-10-11 | 8.085 | 248,535 | -1,588 | 0.02% | 2,009,457 |
| 2021-10-12 | 2021-10-08 | 8.992 | 250,123 | -6,353 | 0.02% | 2,249,096 |
| 2021-10-11 | 2021-10-07 | 10.100 | 256,476 | +15,087 | 0.02% | 2,590,462 |
| 2021-10-08 | 2021-10-06 | 9.987 | 241,389 | +27,791 | 0.02% | 2,410,720 |
| 2021-10-07 | 2021-10-05 | 9.256 | 213,598 | -2,382 | 0.01% | 1,977,155 |
| 2021-10-06 | 2021-10-04 | 9.118 | 215,980 | -1,588 | 0.01% | 1,969,283 |
| 2021-10-05 | 2021-09-30 | 9.823 | 217,568 | +16,675 | 0.01% | 2,137,203 |
| 2021-10-04 | 2021-09-29 | 8.816 | 200,893 | +3,176 | 0.01% | 1,771,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 197,717 | +4,765 | 0.01% | 1,837,623 |
| 2021-09-29 | 2021-09-27 | 9.130 | 192,952 | -192,953 | 0.01% | 1,761,746 |
| 2021-09-28 | 2021-09-24 | 9.949 | 385,905 | -15,087 | 0.03% | 3,839,402 |
| 2021-09-27 | 2021-09-23 | 9.508 | 400,992 | -21,439 | 0.03% | 3,812,754 |
| 2021-09-24 | 2021-09-21 | 8.136 | 422,431 | +7,941 | 0.03% | 3,436,722 |
| 2021-09-23 | 2021-09-20 | 8.047 | 414,490 | -18,263 | 0.03% | 3,335,577 |
| 2021-09-21 | 2021-09-17 | 8.060 | 432,753 | -2,382 | 0.03% | 3,487,998 |
| 2021-09-20 | 2021-09-16 | 7.632 | 435,135 | -11,117 | 0.03% | 3,320,877 |
| 2021-09-16 | 2021-09-14 | 7.493 | 446,252 | -27,792 | 0.03% | 3,343,900 |
| 2021-09-15 | 2021-09-13 | 7.934 | 474,044 | +7,941 | 0.03% | 3,761,104 |
| 2021-09-14 | 2021-09-10 | 7.884 | 466,103 | -46,849 | 0.03% | 3,674,619 |
| 2021-09-13 | 2021-09-09 | 8.350 | 512,952 | -9,528 | 0.04% | 4,282,983 |
| 2021-09-10 | 2021-09-08 | 8.161 | 522,480 | +7,940 | 0.04% | 4,263,839 |
| 2021-09-09 | 2021-09-07 | 7.796 | 514,540 | -8,734 | 0.04% | 4,011,122 |
| 2021-09-08 | 2021-09-06 | 7.405 | 523,274 | -182,630 | 0.04% | 3,874,919 |
| 2021-09-07 | 2021-09-03 | 6.851 | 705,904 | -49,231 | 0.05% | 4,836,160 |
| 2021-09-06 | 2021-09-02 | 6.473 | 755,135 | +3,971 | 0.05% | 4,888,142 |
| 2021-09-03 | 2021-09-01 | 6.045 | 751,164 | -49,231 | 0.05% | 4,540,797 |
| 2021-09-02 | 2021-08-31 | 6.209 | 800,395 | +15,881 | 0.05% | 4,969,439 |
| 2021-09-01 | 2021-08-30 | 6.247 | 784,514 | -7,941 | 0.05% | 4,900,478 |
| 2021-08-31 | 2021-08-27 | 5.730 | 792,455 | -61,935 | 0.05% | 4,540,902 |
| 2021-08-30 | 2021-08-26 | 5.856 | 854,390 | -51,613 | 0.06% | 5,003,400 |
| 2021-08-27 | 2021-08-25 | 6.032 | 906,003 | +83,375 | 0.06% | 5,465,391 |
| 2021-08-26 | 2021-08-24 | 5.831 | 822,628 | -34,938 | 0.06% | 4,796,678 |
| 2021-08-25 | 2021-08-23 | 5.982 | 857,566 | +364,465 | 0.06% | 5,129,999 |
| 2021-08-24 | 2021-08-20 | 5.503 | 493,101 | +90,521 | 0.03% | 2,713,772 |
| 2021-08-23 | 2021-08-19 | 5.352 | 402,580 | -22,233 | 0.03% | 2,154,752 |
| 2021-08-20 | 2021-08-18 | 5.453 | 424,813 | -77,022 | 0.03% | 2,316,551 |
| 2021-08-19 | 2021-08-17 | 5.503 | 501,835 | -59,553 | 0.03% | 2,761,840 |
| 2021-08-18 | 2021-08-16 | 5.743 | 561,388 | -29,380 | 0.04% | 3,223,919 |
| 2021-08-17 | 2021-08-13 | 5.667 | 590,768 | -23,821 | 0.04% | 3,348,001 |
| 2021-08-16 | 2021-08-12 | 5.831 | 614,589 | -52,407 | 0.04% | 3,583,619 |
| 2021-08-13 | 2021-08-11 | 5.730 | 666,996 | +10,323 | 0.05% | 3,822,000 |
| 2021-08-12 | 2021-08-10 | 5.403 | 656,673 | -7,941 | 0.04% | 3,547,828 |
| 2021-08-11 | 2021-08-09 | 5.466 | 664,614 | +10,323 | 0.05% | 3,632,581 |
| 2021-08-10 | 2021-08-06 | 5.239 | 654,291 | -20,645 | 0.04% | 3,427,839 |
| 2021-08-09 | 2021-08-05 | 5.365 | 674,936 | +21,439 | 0.05% | 3,620,998 |
| 2021-08-06 | 2021-08-04 | 5.428 | 653,497 | +119,900 | 0.04% | 3,547,129 |
| 2021-08-05 | 2021-08-03 | 5.252 | 533,597 | -30,967 | 0.04% | 2,802,241 |
| 2021-08-04 | 2021-08-02 | 5.378 | 564,564 | +96,873 | 0.04% | 3,035,968 |
| 2021-08-03 | 2021-07-30 | 5.063 | 467,691 | +46,054 | 0.03% | 2,367,779 |
| 2021-08-02 | 2021-07-29 | 4.836 | 421,637 | +16,675 | 0.03% | 2,039,041 |
| 2021-07-30 | 2021-07-28 | 4.811 | 404,962 | -31,762 | 0.03% | 1,948,201 |
| 2021-07-29 | 2021-07-27 | 4.534 | 436,724 | -215,979 | 0.03% | 1,980,002 |
| 2021-07-28 | 2021-07-26 | 4.609 | 652,703 | -104,814 | 0.04% | 3,008,519 |
| 2021-07-27 | 2021-07-23 | 4.823 | 757,517 | -44,466 | 0.05% | 3,653,821 |
| 2021-07-26 | 2021-07-22 | 5.000 | 801,983 | +15,087 | 0.05% | 4,009,699 |
| 2021-07-23 | 2021-07-21 | 5.025 | 786,896 | -35,732 | 0.05% | 3,954,088 |
| 2021-07-22 | 2021-07-20 | 4.924 | 822,628 | -31,762 | 0.06% | 4,050,758 |
| 2021-07-21 | 2021-07-19 | 5.075 | 854,390 | +7,940 | 0.06% | 4,336,280 |
| 2021-07-20 | 2021-07-16 | 5.038 | 846,450 | -132,605 | 0.06% | 4,264,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 979,055 | -16,675 | 0.07% | 5,104,621 |
| 2021-07-16 | 2021-07-14 | 5.226 | 995,730 | -111,960 | 0.07% | 5,204,102 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,107,690 | +77,817 | 0.08% | 5,928,752 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,029,873 | -104,814 | 0.07% | 5,252,848 |
| 2021-07-13 | 2021-07-09 | 4.483 | 1,134,687 | -191,364 | 0.08% | 5,087,239 |
| 2021-07-12 | 2021-07-08 | 4.496 | 1,326,051 | -69,082 | 0.09% | 5,961,898 |
| 2021-07-09 | 2021-07-07 | 4.660 | 1,395,133 | +29,379 | 0.10% | 6,500,899 |
| 2021-07-08 | 2021-07-06 | 4.660 | 1,365,754 | -142,927 | 0.09% | 6,364,002 |
| 2021-07-07 | 2021-07-05 | 4.685 | 1,508,681 | -39,702 | 0.10% | 7,067,999 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,548,383 | +9,528 | 0.11% | 7,351,498 |
| 2021-07-05 | 2021-06-30 | 4.798 | 1,538,855 | +156,427 | 0.11% | 7,383,781 |
| 2021-07-02 | 2021-06-29 | 5.050 | 1,382,428 | +248,535 | 0.09% | 6,981,408 |
| 2021-06-30 | 2021-06-28 | 4.823 | 1,133,893 | -15,881 | 0.08% | 5,469,240 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,149,774 | +196,129 | 0.08% | 5,632,720 |
| 2021-06-28 | 2021-06-24 | 4.672 | 953,645 | +25,409 | 0.07% | 4,455,708 |
| 2021-06-25 | 2021-06-23 | 4.672 | 928,236 | +30,968 | 0.06% | 4,336,990 |
| 2021-06-24 | 2021-06-22 | 4.773 | 897,268 | +712,256 | 0.06% | 4,282,698 |
| 2021-06-22 | 2021-06-18 | 4.307 | 185,012 | +11,911 | 0.01% | 796,860 |
| 2021-06-21 | 2021-06-17 | 4.433 | 173,101 | +3,970 | 0.01% | 767,359 |
| 2021-06-18 | 2021-06-16 | 4.269 | 169,131 | -43,672 | 0.01% | 722,070 |
| 2021-06-17 | 2021-06-15 | 4.483 | 212,803 | -11,911 | 0.01% | 954,078 |
| 2021-06-16 | 2021-06-11 | 4.433 | 224,714 | +144,516 | 0.02% | 996,160 |
| 2021-06-15 | 2021-06-10 | 4.169 | 80,198 | -15,881 | 0.01% | 334,309 |
| 2021-06-11 | 2021-06-09 | 3.942 | 96,079 | -4,764 | 0.01% | 378,729 |
| 2021-06-09 | 2021-06-07 | 3.954 | 100,843 | -26,204 | 0.01% | 398,778 |
| 2021-06-08 | 2021-06-04 | 3.980 | 127,047 | +3,176 | 0.01% | 505,601 |
| 2021-06-04 | 2021-06-02 | 4.131 | 123,871 | +2,382 | 0.01% | 511,681 |
| 2021-06-03 | 2021-06-01 | 4.080 | 121,489 | -2,382 | 0.01% | 495,722 |
| 2021-06-02 | 2021-05-31 | 4.131 | 123,871 | -7,940 | 0.01% | 511,681 |
| 2021-06-01 | 2021-05-28 | 4.093 | 131,811 | -15,881 | 0.01% | 539,500 |
| 2021-05-31 | 2021-05-27 | 4.030 | 147,692 | +7,146 | 0.01% | 595,200 |
| 2021-05-28 | 2021-05-26 | 4.055 | 140,546 | +1,589 | 0.01% | 569,942 |
| 2021-05-27 | 2021-05-25 | 4.005 | 138,957 | -8,735 | 0.01% | 556,498 |
| 2021-05-26 | 2021-05-24 | 4.043 | 147,692 | +7,940 | 0.01% | 597,060 |
| 2021-05-25 | 2021-05-21 | 4.449 | 139,752 | +91,315 | 0.01% | 621,690 |
| 2021-05-24 | 2021-05-20 | 4.104 | 48,437 | +37,107 | 0.00% | 198,800 |
| 2021-05-21 | 2021-05-18 | 4.131 | 11,330 | -3,021 | 0.00% | 46,802 |
| 2021-05-20 | 2021-05-17 | 3.972 | 14,351 | -15,106 | 0.00% | 57,001 |
| 2021-05-14 | 2021-05-12 | 3.972 | 29,457 | -2,266 | 0.00% | 117,000 |
| 2021-05-12 | 2021-05-10 | 4.170 | 31,723 | +6,043 | 0.00% | 132,300 |
| 2021-05-06 | 2021-05-04 | 3.773 | 25,680 | -7,554 | 0.00% | 96,898 |
| 2021-05-05 | 2021-05-03 | 3.813 | 33,234 | -37,765 | 0.00% | 126,722 |
| 2021-05-04 | 2021-04-30 | 3.959 | 70,999 | -4,532 | 0.01% | 281,061 |
| 2021-05-03 | 2021-04-29 | 3.985 | 75,531 | +41,542 | 0.01% | 301,001 |
| 2021-04-30 | 2021-04-28 | 3.760 | 33,989 | +7,553 | 0.00% | 127,801 |
| 2021-04-28 | 2021-04-26 | 3.800 | 26,436 | -3,776 | 0.00% | 100,451 |
| 2021-04-27 | 2021-04-23 | 3.826 | 30,212 | +755 | 0.00% | 115,599 |
| 2021-04-23 | 2021-04-21 | 3.866 | 29,457 | -6,042 | 0.00% | 113,880 |
| 2021-04-22 | 2021-04-20 | 3.959 | 35,499 | +15,106 | 0.00% | 140,528 |
| 2021-04-21 | 2021-04-19 | 3.919 | 20,393 | -3,777 | 0.00% | 79,919 |
| 2021-04-20 | 2021-04-16 | 3.866 | 24,170 | -2,266 | 0.00% | 93,441 |
| 2021-04-15 | 2021-04-13 | 3.826 | 26,436 | -6,042 | 0.00% | 101,151 |
| 2021-04-14 | 2021-04-12 | 3.906 | 32,478 | -1,511 | 0.00% | 126,849 |
| 2021-04-09 | 2021-04-07 | 4.091 | 33,989 | +1,511 | 0.00% | 139,051 |
| 2021-04-08 | 2021-04-01 | 3.919 | 32,478 | -29,457 | 0.00% | 127,279 |
| 2021-04-07 | 2021-03-31 | 3.932 | 61,935 | -6,043 | 0.00% | 243,539 |
| 2021-04-01 | 2021-03-30 | 4.104 | 67,978 | -1,510 | 0.00% | 279,001 |
| 2021-03-31 | 2021-03-29 | 4.091 | 69,488 | +27,191 | 0.01% | 284,279 |
| 2021-03-29 | 2021-03-25 | 3.853 | 42,297 | +2,266 | 0.00% | 162,959 |
| 2021-03-26 | 2021-03-24 | 3.972 | 40,031 | +6,797 | 0.00% | 158,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 33,234 | -15,106 | 0.00% | 128,922 |
| 2021-03-24 | 2021-03-22 | 3.932 | 48,340 | +15,862 | 0.00% | 190,081 |
| 2021-03-23 | 2021-03-19 | 3.667 | 32,478 | +4,532 | 0.00% | 119,109 |
| 2021-03-22 | 2021-03-18 | 3.548 | 27,946 | +13,595 | 0.00% | 99,159 |
| 2021-03-18 | 2021-03-16 | 3.522 | 14,351 | +3,777 | 0.00% | 50,541 |
| 2021-03-16 | 2021-03-12 | 3.336 | 10,574 | -10,575 | 0.00% | 35,279 |
| 2021-03-12 | 2021-03-10 | 3.019 | 21,149 | +10,575 | 0.00% | 63,841 |
| 2021-03-11 | 2021-03-09 | 2.899 | 10,574 | -21,904 | 0.00% | 30,659 |
| 2021-03-08 | 2021-03-04 | 3.111 | 32,478 | -756 | 0.00% | 101,049 |
| 2021-03-05 | 2021-03-03 | 3.230 | 33,234 | -6,797 | 0.00% | 107,362 |
| 2021-03-04 | 2021-03-02 | 3.217 | 40,031 | -6,798 | 0.00% | 128,789 |
| 2021-03-03 | 2021-03-01 | 3.230 | 46,829 | +13,595 | 0.00% | 151,280 |
| 2021-03-01 | 2021-02-25 | 3.283 | 33,234 | -10,574 | 0.00% | 109,122 |
| 2021-02-26 | 2021-02-24 | 3.283 | 43,808 | +10,574 | 0.00% | 143,841 |
| 2021-02-22 | 2021-02-18 | 3.482 | 33,234 | -12,084 | 0.00% | 115,722 |
| 2021-02-19 | 2021-02-17 | 3.535 | 45,318 | -7,553 | 0.00% | 160,198 |
| 2021-02-18 | 2021-02-16 | 3.535 | 52,871 | +19,637 | 0.00% | 186,898 |
| 2021-01-28 | 2021-01-26 | 3.072 | 33,234 | -35,499 | 0.00% | 102,081 |
| 2021-01-27 | 2021-01-25 | 3.178 | 68,733 | -6,042 | 0.00% | 218,400 |
| 2021-01-26 | 2021-01-22 | 3.297 | 74,775 | +22,659 | 0.01% | 246,509 |
| 2021-01-25 | 2021-01-21 | 3.429 | 52,116 | -1,511 | 0.00% | 178,709 |
| 2021-01-22 | 2021-01-20 | 3.376 | 53,627 | +16,617 | 0.00% | 181,051 |
| 2021-01-14 | 2021-01-12 | 3.323 | 37,010 | -3,777 | 0.00% | 122,990 |
| 2021-01-13 | 2021-01-11 | 3.270 | 40,787 | -95,924 | 0.00% | 133,381 |
| 2021-01-12 | 2021-01-08 | 3.495 | 136,711 | -8,308 | 0.01% | 477,841 |
| 2021-01-11 | 2021-01-07 | 3.667 | 145,019 | -45,318 | 0.01% | 531,840 |
| 2021-01-08 | 2021-01-06 | 3.641 | 190,337 | +6,042 | 0.01% | 692,999 |
| 2021-01-07 | 2021-01-05 | 3.456 | 184,295 | +3,021 | 0.01% | 636,840 |
| 2021-01-06 | 2021-01-04 | 3.561 | 181,274 | +160,125 | 0.01% | 645,601 |
| 2021-01-05 | 2020-12-31 | 3.151 | 21,149 | +12,841 | 0.00% | 66,641 |
| 2021-01-04 | 2020-12-29 | 3.072 | 8,308 | -16,617 | 0.00% | 25,519 |
| 2020-12-30 | 2020-12-28 | 3.178 | 24,925 | -3,777 | 0.00% | 79,200 |
| 2020-12-23 | 2020-12-21 | 2.979 | 28,702 | -19,638 | 0.00% | 85,501 |
| 2020-12-22 | 2020-12-18 | 3.032 | 48,340 | +43,808 | 0.00% | 146,561 |
| 2020-12-17 | 2020-12-15 | 2.794 | 4,532 | -13,595 | 0.00% | 12,660 |
| 2020-12-16 | 2020-12-14 | 2.767 | 18,127 | +15,106 | 0.00% | 50,159 |
| 2020-12-02 | 2020-11-30 | 2.714 | 3,021 | -15,106 | 0.00% | 8,199 |
| 2020-11-26 | 2020-11-24 | 2.741 | 18,127 | +15,106 | 0.00% | 49,679 |
| 2020-10-29 | 2020-10-27 | 2.608 | 3,021 | -1,511 | 0.00% | 7,879 |
| 2020-10-27 | 2020-10-22 | 2.714 | 4,532 | -7,553 | 0.00% | 12,300 |
| 2020-10-21 | 2020-10-19 | 2.661 | 12,085 | -7,553 | 0.00% | 32,160 |
| 2020-10-19 | 2020-10-15 | 2.701 | 19,638 | -19,638 | 0.00% | 53,040 |
| 2020-10-16 | 2020-10-14 | 3.181 | 39,276 | -15,106 | 0.00% | 124,923 |
| 2020-10-15 | 2020-10-12 | 3.237 | 54,382 | +10,523 | 0.00% | 176,045 |
| 2020-10-14 | 2020-10-09 | 3.181 | 43,859 | +12,733 | 0.00% | 139,500 |
| 2020-10-12 | 2020-10-08 | 2.997 | 31,126 | +28,296 | 0.00% | 93,281 |
| 2020-10-06 | 2020-09-30 | 2.827 | 2,830 | -2,122 | 0.00% | 8,001 |
| 2020-09-28 | 2020-09-24 | 2.742 | 4,952 | +2,122 | 0.00% | 13,580 |
| 2020-09-08 | 2020-09-04 | 2.771 | 2,830 | -2,829 | 0.00% | 7,841 |
| 2020-09-01 | 2020-08-28 | 2.940 | 5,659 | -11,319 | 0.00% | 16,639 |
| 2020-08-28 | 2020-08-26 | 2.969 | 16,978 | +11,319 | 0.00% | 50,401 |
| 2020-08-26 | 2020-08-24 | 3.039 | 5,659 | -3,537 | 0.00% | 17,199 |
| 2020-08-17 | 2020-08-13 | 3.209 | 9,196 | -18,393 | 0.00% | 29,509 |
| 2020-08-14 | 2020-08-12 | 3.152 | 27,589 | +11,319 | 0.00% | 86,971 |
| 2020-08-13 | 2020-08-11 | 3.308 | 16,270 | -21,222 | 0.00% | 53,819 |
| 2020-08-11 | 2020-08-07 | 3.265 | 37,492 | -14,149 | 0.00% | 122,429 |
| 2020-08-07 | 2020-08-05 | 3.407 | 51,641 | +30,419 | 0.00% | 175,932 |
| 2020-08-05 | 2020-08-03 | 3.181 | 21,222 | -2,830 | 0.00% | 67,500 |
| 2020-08-04 | 2020-07-31 | 3.181 | 24,052 | +8,489 | 0.00% | 76,501 |
| 2020-08-03 | 2020-07-30 | 3.209 | 15,563 | +7,074 | 0.00% | 49,940 |
| 2020-07-30 | 2020-07-28 | 2.954 | 8,489 | -21,222 | 0.00% | 25,080 |
| 2020-07-29 | 2020-07-27 | 2.841 | 29,711 | -14,148 | 0.00% | 84,420 |
| 2020-07-28 | 2020-07-24 | 2.954 | 43,859 | +28,296 | 0.00% | 129,580 |
| 2020-07-27 | 2020-07-23 | 3.124 | 15,563 | -14,148 | 0.00% | 48,620 |
| 2020-07-24 | 2020-07-22 | 3.082 | 29,711 | -14,148 | 0.00% | 91,560 |
| 2020-07-23 | 2020-07-21 | 3.110 | 43,859 | +17,685 | 0.00% | 136,400 |
| 2020-07-22 | 2020-07-20 | 3.124 | 26,174 | +3,537 | 0.00% | 81,770 |
| 2020-07-21 | 2020-07-17 | 3.096 | 22,637 | -8,489 | 0.00% | 70,080 |
| 2020-07-20 | 2020-07-16 | 3.053 | 31,126 | -25,466 | 0.00% | 95,041 |
| 2020-07-17 | 2020-07-15 | 3.463 | 56,592 | -708 | 0.00% | 195,999 |
| 2020-07-16 | 2020-07-14 | 3.774 | 57,300 | -36,077 | 0.00% | 216,271 |
| 2020-07-15 | 2020-07-13 | 3.887 | 93,377 | +23,344 | 0.01% | 362,998 |
| 2020-07-14 | 2020-07-10 | 3.520 | 70,033 | +7,074 | 0.01% | 246,510 |
| 2020-07-13 | 2020-07-09 | 3.661 | 62,959 | +19,807 | 0.00% | 230,510 |
| 2020-07-09 | 2020-07-07 | 3.152 | 43,152 | +33,248 | 0.00% | 136,031 |
| 2020-07-08 | 2020-07-06 | 3.110 | 9,904 | -14,148 | 0.00% | 30,801 |
| 2020-07-07 | 2020-07-03 | 2.771 | 24,052 | +14,148 | 0.00% | 66,641 |
| 2020-07-03 | 2020-06-30 | 2.502 | 9,904 | -14,148 | 0.00% | 24,781 |
| 2020-07-02 | 2020-06-29 | 2.516 | 24,052 | +14,148 | 0.00% | 60,521 |
| 2020-06-08 | 2020-06-04 | 2.658 | 9,904 | +7,074 | 0.00% | 26,321 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,830 | -3,537 | 0.00% | 7,921 |
| 2020-06-03 | 2020-06-01 | 2.643 | 6,367 | -3,537 | 0.00% | 16,831 |
| 2020-06-02 | 2020-05-29 | 2.403 | 9,904 | +7,074 | 0.00% | 23,801 |
| 2020-05-28 | 2020-05-26 | 2.431 | 2,830 | -15,563 | 0.00% | 6,881 |
| 2020-05-27 | 2020-05-25 | 2.403 | 18,393 | +2,123 | 0.00% | 44,201 |
| 2020-05-26 | 2020-05-22 | 2.389 | 16,270 | -7,782 | 0.00% | 38,869 |
| 2020-05-25 | 2020-05-21 | 2.530 | 24,052 | +21,222 | 0.00% | 60,861 |
| 2020-05-18 | 2020-05-14 | 2.516 | 2,830 | -14,148 | 0.00% | 7,121 |
| 2020-05-15 | 2020-05-13 | 2.502 | 16,978 | +14,148 | 0.00% | 42,481 |
| 2020-05-14 | 2020-05-12 | 2.516 | 2,830 | -21,222 | 0.00% | 7,121 |
| 2020-05-13 | 2020-05-11 | 2.488 | 24,052 | +21,222 | 0.00% | 59,841 |
| 2020-04-01 | 2020-03-30 | 1.852 | 2,830 | -14,148 | 0.00% | 5,241 |
| 2020-03-31 | 2020-03-27 | 1.880 | 16,978 | +14,148 | 0.00% | 31,921 |
| 2020-03-27 | 2020-03-25 | 1.979 | 2,830 | -14,148 | 0.00% | 5,601 |
| 2020-03-26 | 2020-03-24 | 1.781 | 16,978 | +14,148 | 0.00% | 30,241 |
| 2020-03-24 | 2020-03-20 | 1.979 | 2,830 | -11,318 | 0.00% | 5,601 |
| 2020-03-23 | 2020-03-19 | 2.106 | 14,148 | +11,318 | 0.00% | 29,800 |
| 2020-03-20 | 2020-03-18 | 2.248 | 2,830 | -17,685 | 0.00% | 6,361 |
| 2020-03-19 | 2020-03-17 | 2.304 | 20,515 | +8,489 | 0.00% | 47,271 |
| 2020-03-18 | 2020-03-16 | 2.347 | 12,026 | -2,122 | 0.00% | 28,220 |
| 2020-03-17 | 2020-03-13 | 2.417 | 14,148 | +11,318 | 0.00% | 34,200 |
| 2020-03-09 | 2020-03-05 | 2.672 | 2,830 | -14,148 | 0.00% | 7,561 |
| 2020-03-06 | 2020-03-04 | 2.686 | 16,978 | +14,148 | 0.00% | 45,601 |
| 2020-03-03 | 2020-02-28 | 2.686 | 2,830 | -7,074 | 0.00% | 7,601 |
| 2020-03-02 | 2020-02-27 | 2.714 | 9,904 | +7,074 | 0.00% | 26,881 |
| 2020-02-06 | 2020-02-04 | 2.884 | 2,830 | -9,903 | 0.00% | 8,161 |
| 2020-02-05 | 2020-02-03 | 2.841 | 12,733 | +9,903 | 0.00% | 36,179 |
| 2019-12-20 | 2019-12-18 | 3.110 | 2,830 | -7,074 | 0.00% | 8,801 |
| 2019-12-19 | 2019-12-17 | 3.152 | 9,904 | +7,074 | 0.00% | 31,221 |
| 2019-12-17 | 2019-12-13 | 3.082 | 2,830 | -4,244 | 0.00% | 8,721 |
| 2019-12-04 | 2019-12-02 | 3.068 | 7,074 | +4,244 | 0.00% | 21,700 |
| 2019-11-08 | 2019-11-06 | 3.082 | 2,830 | -8,488 | 0.00% | 8,721 |
| 2019-11-07 | 2019-11-05 | 3.110 | 11,318 | -5,660 | 0.00% | 35,199 |
| 2019-11-06 | 2019-11-04 | 3.124 | 16,978 | -3,537 | 0.00% | 53,041 |
| 2019-10-22 | 2019-10-18 | 3.223 | 20,515 | +2,830 | 0.00% | 66,121 |
| 2019-10-21 | 2019-10-17 | 3.294 | 17,685 | +9,196 | 0.00% | 58,250 |
| 2019-10-18 | 2019-10-16 | 3.195 | 8,489 | -16,978 | 0.00% | 27,120 |
| 2019-10-17 | 2019-10-15 | 3.082 | 25,467 | +25,467 | 0.00% | 78,481 |
| 2019-09-20 | 2019-09-18 | 3.068 | 0 | -14,148 | ||
| 2019-09-06 | 2019-09-04 | 3.011 | 14,148 | +2,830 | 0.00% | 42,600 |
| 2019-09-03 | 2019-08-30 | 2.856 | 11,318 | +11,318 | 0.00% | 32,319 |
| 2019-09-02 | 2019-08-29 | 2.813 | 0 | -12,733 | ||
| 2019-08-29 | 2019-08-27 | 2.728 | 12,733 | +12,733 | 0.00% | 34,739 |
| 2019-08-23 | 2019-08-21 | 2.771 | 0 | -7,074 | ||
| 2019-08-22 | 2019-08-20 | 2.714 | 7,074 | +7,074 | 0.00% | 19,200 |
| 2019-08-20 | 2019-08-16 | 2.686 | 0 | -11,318 | ||
| 2019-08-19 | 2019-08-15 | 2.643 | 11,318 | +11,318 | 0.00% | 29,919 |
| 2019-08-16 | 2019-08-14 | 2.629 | 0 | -11,318 | ||
| 2019-08-15 | 2019-08-13 | 2.615 | 11,318 | +11,318 | 0.00% | 29,599 |
| 2019-08-07 | 2019-08-05 | 2.643 | 0 | -5,659 | ||
| 2019-08-06 | 2019-08-02 | 2.742 | 5,659 | -24,052 | 0.00% | 15,519 |
| 2019-08-02 | 2019-07-31 | 2.827 | 29,711 | +9,904 | 0.00% | 84,000 |
| 2019-07-30 | 2019-07-26 | 2.940 | 19,807 | +11,318 | 0.00% | 58,239 |
| 2019-07-19 | 2019-07-17 | 2.997 | 8,489 | -9,196 | 0.00% | 25,440 |
| 2019-07-18 | 2019-07-16 | 3.053 | 17,685 | +9,196 | 0.00% | 54,000 |
| 2019-07-16 | 2019-07-12 | 3.096 | 8,489 | +2,830 | 0.00% | 26,280 |
| 2019-07-12 | 2019-07-10 | 3.025 | 5,659 | +5,659 | 0.00% | 17,119 |
| 2019-07-11 | 2019-07-09 | 3.025 | 0 | -12,733 | ||
| 2019-07-10 | 2019-07-08 | 2.997 | 12,733 | +12,733 | 0.00% | 38,159 |
| 2019-06-24 | 2019-06-20 | 2.884 | 0 | -16,978 | ||
| 2019-06-21 | 2019-06-19 | 2.841 | 16,978 | +16,978 | 0.00% | 48,241 |
| 2019-06-19 | 2019-06-17 | 2.771 | 0 | -8,489 | ||
| 2019-06-13 | 2019-06-11 | 3.370 | 8,489 | +549 | 0.00% | 28,610 |
| 2019-06-12 | 2019-06-10 | 3.280 | 7,940 | -15,880 | 0.00% | 26,040 |
| 2019-06-11 | 2019-06-06 | 3.128 | 23,820 | +15,880 | 0.00% | 74,520 |
| 2019-06-06 | 2019-06-04 | 3.113 | 7,940 | -14,557 | 0.00% | 24,720 |
| 2019-06-05 | 2019-06-03 | 3.113 | 22,497 | +14,557 | 0.00% | 70,041 |
| 2019-05-31 | 2019-05-29 | 3.113 | 7,940 | -13,233 | 0.00% | 24,720 |
| 2019-05-30 | 2019-05-28 | 3.068 | 21,173 | +13,233 | 0.00% | 64,959 |
| 2019-05-28 | 2019-05-24 | 3.083 | 7,940 | -16,542 | 0.00% | 24,480 |
| 2019-05-27 | 2019-05-23 | 3.008 | 24,482 | +9,925 | 0.00% | 73,631 |
| 2019-05-24 | 2019-05-22 | 3.144 | 14,557 | -6,616 | 0.00% | 45,761 |
| 2019-05-23 | 2019-05-21 | 3.083 | 21,173 | +3,970 | 0.00% | 65,279 |
| 2019-05-20 | 2019-05-16 | 3.234 | 17,203 | -2,647 | 0.00% | 55,639 |
| 2019-05-16 | 2019-05-14 | 3.159 | 19,850 | -7,940 | 0.00% | 62,700 |
| 2019-05-15 | 2019-05-10 | 3.340 | 27,790 | +19,850 | 0.00% | 92,820 |
| 2019-05-07 | 2019-05-03 | 3.537 | 7,940 | -13,233 | 0.00% | 28,080 |
| 2019-05-06 | 2019-05-02 | 3.537 | 21,173 | -15,218 | 0.00% | 74,879 |
| 2019-05-02 | 2019-04-29 | 3.446 | 36,391 | +11,248 | 0.00% | 125,398 |
| 2019-04-29 | 2019-04-25 | 3.416 | 25,143 | +17,203 | 0.00% | 85,879 |
| 2019-04-26 | 2019-04-24 | 3.552 | 7,940 | -6,617 | 0.00% | 28,200 |
| 2019-04-25 | 2019-04-23 | 3.506 | 14,557 | -9,263 | 0.00% | 51,041 |
| 2019-04-23 | 2019-04-17 | 3.537 | 23,820 | +15,880 | 0.00% | 84,240 |
| 2019-04-17 | 2019-04-15 | 3.642 | 7,940 | -9,263 | 0.00% | 28,920 |
| 2019-04-16 | 2019-04-12 | 3.657 | 17,203 | +9,263 | 0.00% | 62,919 |
| 2019-03-29 | 2019-03-27 | 3.582 | 7,940 | -31,760 | 0.00% | 28,440 |
| 2019-03-25 | 2019-03-21 | 3.809 | 39,700 | -24,481 | 0.00% | 151,201 |
| 2019-03-20 | 2019-03-18 | 3.657 | 64,181 | +9,925 | 0.01% | 234,739 |
| 2019-03-19 | 2019-03-15 | 3.627 | 54,256 | +13,233 | 0.00% | 196,799 |
| 2019-03-15 | 2019-03-13 | 3.552 | 41,023 | +4,632 | 0.00% | 145,700 |
| 2019-03-14 | 2019-03-12 | 3.567 | 36,391 | +10,586 | 0.00% | 129,798 |
| 2019-03-13 | 2019-03-11 | 3.552 | 25,805 | +10,587 | 0.00% | 91,650 |
| 2019-03-12 | 2019-03-08 | 3.446 | 15,218 | +3,970 | 0.00% | 52,439 |
| 2019-03-11 | 2019-03-07 | 3.597 | 11,248 | +7,940 | 0.00% | 40,459 |
| 2019-03-08 | 2019-03-06 | 3.537 | 3,308 | -10,587 | 0.00% | 11,699 |
| 2019-03-05 | 2019-03-01 | 3.370 | 13,895 | +13,233 | 0.00% | 46,830 |
| 2019-03-01 | 2019-02-27 | 3.325 | 662 | -9,263 | 0.00% | 2,201 |
| 2019-02-27 | 2019-02-25 | 3.401 | 9,925 | +9,925 | 0.00% | 33,750 |
| 2019-02-20 | 2019-02-18 | 3.204 | 0 | -10,587 | ||
| 2019-02-19 | 2019-02-15 | 3.249 | 10,587 | +10,587 | 0.00% | 34,401 |
| 2019-01-17 | 2019-01-15 | 3.113 | 0 | -15,880 | ||
| 2019-01-15 | 2019-01-11 | 3.023 | 15,880 | +7,940 | 0.00% | 48,000 |
| 2019-01-14 | 2019-01-10 | 2.992 | 7,940 | +7,940 | 0.00% | 23,760 |
| 2018-12-11 | 2018-12-07 | 3.204 | 0 | -6,617 | ||
| 2018-12-06 | 2018-12-04 | 3.431 | 6,617 | +6,617 | 0.00% | 22,701 |
| 2018-12-05 | 2018-12-03 | 3.295 | 0 | -9,925 | ||
| 2018-11-30 | 2018-11-28 | 3.189 | 9,925 | +9,925 | 0.00% | 31,650 |
| 2018-11-29 | 2018-11-27 | 3.249 | 0 | -10,587 | ||
| 2018-11-28 | 2018-11-26 | 3.098 | 10,587 | +10,587 | 0.00% | 32,801 |
| 2018-11-22 | 2018-11-20 | 3.159 | 0 | -9,263 | ||
| 2018-11-21 | 2018-11-19 | 3.144 | 9,263 | +9,263 | 0.00% | 29,119 |
| 2018-11-13 | 2018-11-09 | 3.265 | 0 | -8,602 | ||
| 2018-11-12 | 2018-11-08 | 3.325 | 8,602 | +8,602 | 0.00% | 28,601 |
| 2018-10-29 | 2018-10-25 | 2.826 | 0 | -10,587 | ||
| 2018-10-26 | 2018-10-24 | 2.856 | 10,587 | +10,587 | 0.00% | 30,241 |
| 2018-10-10 | 2018-10-08 | 2.902 | 0 | -10,587 | ||
| 2018-10-05 | 2018-10-03 | 3.083 | 10,587 | +10,587 | 0.00% | 32,641 |
| 2018-09-14 | 2018-09-12 | 2.992 | 0 | -10,587 | ||
| 2018-09-12 | 2018-09-10 | 3.159 | 10,587 | +10,587 | 0.00% | 33,441 |
| 2018-08-29 | 2018-08-27 | 3.280 | 0 | -3,970 | ||
| 2018-08-24 | 2018-08-22 | 3.340 | 3,970 | -3,308 | 0.00% | 13,260 |
| 2018-08-16 | 2018-08-14 | 3.401 | 7,278 | -662 | 0.00% | 24,749 |
| 2018-08-10 | 2018-08-08 | 3.521 | 7,940 | -1,323 | 0.00% | 27,960 |
| 2018-08-08 | 2018-08-06 | 3.416 | 9,263 | -13,234 | 0.00% | 31,639 |
| 2018-08-07 | 2018-08-03 | 3.537 | 22,497 | +8,602 | 0.00% | 79,562 |
| 2018-07-26 | 2018-07-24 | 3.567 | 13,895 | -10,587 | 0.00% | 49,560 |
| 2018-07-25 | 2018-07-23 | 3.461 | 24,482 | +10,587 | 0.00% | 84,732 |
| 2018-07-24 | 2018-07-20 | 3.627 | 13,895 | -3,308 | 0.00% | 50,400 |
| 2018-07-23 | 2018-07-19 | 3.552 | 17,203 | +1,985 | 0.00% | 61,099 |
| 2018-07-20 | 2018-07-18 | 3.567 | 15,218 | +11,910 | 0.00% | 54,279 |
| 2018-07-18 | 2018-07-16 | 3.506 | 3,308 | -21,174 | 0.00% | 11,599 |
| 2018-07-17 | 2018-07-13 | 3.401 | 24,482 | +14,557 | 0.00% | 83,252 |
| 2018-07-11 | 2018-07-09 | 3.476 | 9,925 | -1,985 | 0.00% | 34,500 |
| 2018-07-10 | 2018-07-06 | 3.234 | 11,910 | -9,263 | 0.00% | 38,520 |
| 2018-07-06 | 2018-07-04 | 3.234 | 21,173 | -5,294 | 0.00% | 68,479 |
| 2018-07-05 | 2018-07-03 | 3.295 | 26,467 | +7,940 | 0.00% | 87,202 |
| 2018-07-04 | 2018-06-29 | 3.416 | 18,527 | -7,940 | 0.00% | 63,281 |
| 2018-07-03 | 2018-06-28 | 3.249 | 26,467 | -10,586 | 0.00% | 86,002 |
| 2018-06-29 | 2018-06-27 | 3.204 | 37,053 | +7,940 | 0.00% | 118,720 |
| 2018-06-28 | 2018-06-26 | 3.325 | 29,113 | +1,323 | 0.00% | 96,799 |
| 2018-06-25 | 2018-06-21 | 3.461 | 27,790 | -1,985 | 0.00% | 96,181 |
| 2018-06-22 | 2018-06-20 | 3.521 | 29,775 | -9,263 | 0.00% | 104,851 |
| 2018-06-21 | 2018-06-19 | 3.446 | 39,038 | -7,940 | 0.00% | 134,520 |
| 2018-06-20 | 2018-06-15 | 3.718 | 46,978 | +10,587 | 0.00% | 174,660 |
| 2018-06-12 | 2018-06-08 | 4.201 | 36,391 | +1,699 | 0.00% | 152,890 |
| 2018-06-07 | 2018-06-05 | 4.265 | 34,692 | -630 | 0.00% | 147,952 |
| 2018-06-04 | 2018-05-31 | 4.360 | 35,322 | -13,877 | 0.00% | 153,999 |
| 2018-05-31 | 2018-05-29 | 4.170 | 49,199 | -12,615 | 0.00% | 205,140 |
| 2018-05-30 | 2018-05-28 | 4.201 | 61,814 | -17,030 | 0.01% | 259,700 |
| 2018-05-29 | 2018-05-25 | 4.265 | 78,844 | -46,676 | 0.01% | 336,248 |
| 2018-05-28 | 2018-05-24 | 4.566 | 125,520 | +18,922 | 0.01% | 573,118 |
| 2018-05-25 | 2018-05-23 | 4.582 | 106,598 | +22,707 | 0.01% | 488,411 |
| 2018-05-24 | 2018-05-21 | 4.661 | 83,891 | +23,969 | 0.01% | 391,022 |
| 2018-05-18 | 2018-05-16 | 4.170 | 59,922 | +11,354 | 0.01% | 249,851 |
| 2018-05-17 | 2018-05-15 | 4.154 | 48,568 | -18,923 | 0.00% | 201,739 |
| 2018-05-15 | 2018-05-11 | 4.185 | 67,491 | -5,677 | 0.01% | 282,480 |
| 2018-05-14 | 2018-05-10 | 4.265 | 73,168 | +21,446 | 0.01% | 312,041 |
| 2018-05-09 | 2018-05-07 | 4.201 | 51,722 | +12,615 | 0.00% | 217,300 |
| 2018-05-08 | 2018-05-04 | 4.154 | 39,107 | -31,538 | 0.00% | 162,441 |
| 2018-05-07 | 2018-05-03 | 4.249 | 70,645 | -15,138 | 0.01% | 300,161 |
| 2018-05-04 | 2018-05-02 | 4.296 | 85,783 | +49,830 | 0.01% | 368,561 |
| 2018-05-03 | 2018-04-30 | 4.185 | 35,953 | -15,769 | 0.00% | 150,480 |
| 2018-05-02 | 2018-04-27 | 4.106 | 51,722 | +1,892 | 0.00% | 212,380 |
| 2018-04-30 | 2018-04-26 | 4.074 | 49,830 | -12,615 | 0.00% | 203,031 |
| 2018-04-27 | 2018-04-25 | 3.742 | 62,445 | -6,307 | 0.01% | 233,641 |
| 2018-04-25 | 2018-04-23 | 3.599 | 68,752 | -6,939 | 0.01% | 247,429 |
| 2018-04-24 | 2018-04-20 | 3.662 | 75,691 | -2,523 | 0.01% | 277,201 |
| 2018-04-23 | 2018-04-19 | 3.757 | 78,214 | +12,615 | 0.01% | 293,881 |
| 2018-04-20 | 2018-04-18 | 3.710 | 65,599 | -22,707 | 0.01% | 243,361 |
| 2018-04-19 | 2018-04-17 | 3.837 | 88,306 | -22,076 | 0.01% | 338,801 |
| 2018-04-18 | 2018-04-16 | 3.900 | 110,382 | -25,231 | 0.01% | 430,499 |
| 2018-04-17 | 2018-04-13 | 4.011 | 135,613 | +3,154 | 0.01% | 543,952 |
| 2018-04-16 | 2018-04-12 | 4.043 | 132,459 | +12,615 | 0.01% | 535,501 |
| 2018-04-13 | 2018-04-11 | 3.916 | 119,844 | -66,860 | 0.01% | 469,301 |
| 2018-04-12 | 2018-04-10 | 3.694 | 186,704 | +21,446 | 0.02% | 689,681 |
| 2018-04-11 | 2018-04-09 | 3.710 | 165,258 | +47,937 | 0.01% | 613,080 |
| 2018-04-10 | 2018-04-06 | 3.726 | 117,321 | +37,846 | 0.01% | 437,101 |
| 2018-04-09 | 2018-04-04 | 3.520 | 79,475 | +26,492 | 0.01% | 279,719 |
| 2018-04-04 | 2018-03-29 | 3.488 | 52,983 | -154,536 | 0.00% | 184,798 |
| 2018-04-03 | 2018-03-28 | 3.472 | 207,519 | -10,723 | 0.02% | 720,511 |
| 2018-03-29 | 2018-03-27 | 3.551 | 218,242 | +191,119 | 0.02% | 775,042 |
| 2018-03-28 | 2018-03-26 | 3.456 | 27,123 | +12,616 | 0.00% | 93,742 |
| 2018-03-27 | 2018-03-23 | 3.361 | 14,507 | -12,616 | 0.00% | 48,759 |
| 2018-03-26 | 2018-03-22 | 3.440 | 27,123 | -2,523 | 0.00% | 93,312 |
| 2018-03-23 | 2018-03-21 | 3.393 | 29,646 | +12,616 | 0.00% | 100,582 |
| 2018-03-22 | 2018-03-20 | 3.361 | 17,030 | +12,615 | 0.00% | 57,239 |
| 2018-03-12 | 2018-03-08 | 3.076 | 4,415 | +4,415 | 0.00% | 13,579 |
| 2018-02-05 | 2018-02-01 | 3.028 | 0 | -12,615 | ||
| 2018-02-02 | 2018-01-31 | 3.076 | 12,615 | +12,615 | 0.00% | 38,800 |
| 2018-01-30 | 2018-01-26 | 3.203 | 0 | -28,384 | ||
| 2018-01-29 | 2018-01-25 | 3.187 | 28,384 | +15,769 | 0.00% | 90,450 |
| 2018-01-23 | 2018-01-19 | 3.234 | 12,615 | +12,615 | 0.00% | 40,800 |
| 2018-01-18 | 2018-01-16 | 3.345 | 0 | -25,230 | ||
| 2018-01-17 | 2018-01-15 | 3.282 | 25,230 | -6,308 | 0.00% | 82,799 |
| 2018-01-12 | 2018-01-10 | 3.234 | 31,538 | +5,046 | 0.00% | 102,001 |
| 2018-01-11 | 2018-01-09 | 3.377 | 26,492 | +12,615 | 0.00% | 89,461 |
| 2018-01-10 | 2018-01-08 | 3.409 | 13,877 | -6,307 | 0.00% | 47,301 |
| 2018-01-09 | 2018-01-05 | 3.282 | 20,184 | +12,615 | 0.00% | 66,239 |
| 2018-01-05 | 2018-01-03 | 3.345 | 7,569 | -31,538 | 0.00% | 25,320 |
| 2018-01-04 | 2018-01-02 | 3.313 | 39,107 | -6,307 | 0.00% | 129,580 |
| 2018-01-03 | 2017-12-29 | 3.282 | 45,414 | +25,230 | 0.00% | 149,039 |
| 2018-01-02 | 2017-12-28 | 3.266 | 20,184 | -18,923 | 0.00% | 65,919 |
| 2017-12-29 | 2017-12-27 | 3.282 | 39,107 | +39,107 | 0.00% | 128,340 |
| 2017-12-27 | 2017-12-21 | 3.155 | 0 | -44,153 | ||
| 2017-12-22 | 2017-12-20 | 3.028 | 44,153 | +12,615 | 0.00% | 133,700 |
| 2017-12-21 | 2017-12-19 | 3.092 | 31,538 | -18,922 | 0.00% | 97,501 |
| 2017-12-20 | 2017-12-18 | 3.044 | 50,460 | +18,922 | 0.00% | 153,599 |
| 2017-12-18 | 2017-12-14 | 3.107 | 31,538 | +17,031 | 0.00% | 98,001 |
| 2017-12-15 | 2017-12-13 | 2.965 | 14,507 | +8,830 | 0.00% | 43,009 |
| 2017-12-14 | 2017-12-12 | 2.981 | 5,677 | +5,677 | 0.00% | 16,921 |
| 2017-12-12 | 2017-12-08 | 2.933 | 0 | -12,615 | ||
| 2017-12-11 | 2017-12-07 | 2.806 | 12,615 | +12,615 | 0.00% | 35,400 |
| 2017-12-08 | 2017-12-06 | 2.917 | 0 | -7,569 | ||
| 2017-12-06 | 2017-12-04 | 3.028 | 7,569 | -17,661 | 0.00% | 22,920 |
| 2017-11-30 | 2017-11-28 | 3.092 | 25,230 | -6,308 | 0.00% | 77,999 |
| 2017-11-29 | 2017-11-27 | 3.139 | 31,538 | +12,615 | 0.00% | 99,001 |
| 2017-11-28 | 2017-11-24 | 3.250 | 18,923 | +8,831 | 0.00% | 61,501 |
| 2017-11-27 | 2017-11-23 | 3.203 | 10,092 | +10,092 | 0.00% | 32,320 |
| 2017-11-23 | 2017-11-21 | 3.092 | 0 | -12,615 | ||
| 2017-11-22 | 2017-11-20 | 3.076 | 12,615 | +12,615 | 0.00% | 38,800 |
| 2017-11-13 | 2017-11-09 | 3.377 | 0 | -12,615 | ||
| 2017-11-08 | 2017-11-06 | 3.377 | 12,615 | -18,923 | 0.00% | 42,600 |
| 2017-11-07 | 2017-11-03 | 3.472 | 31,538 | +12,615 | 0.00% | 109,501 |
| 2017-11-06 | 2017-11-02 | 3.313 | 18,923 | -18,922 | 0.00% | 62,701 |
| 2017-11-03 | 2017-11-01 | 3.345 | 37,845 | -22,077 | 0.00% | 126,599 |
| 2017-11-02 | 2017-10-31 | 3.504 | 59,922 | -5,046 | 0.01% | 209,951 |
| 2017-11-01 | 2017-10-30 | 3.520 | 64,968 | -6,307 | 0.01% | 228,660 |
| 2017-10-31 | 2017-10-27 | 3.615 | 71,275 | -19,554 | 0.01% | 257,638 |
| 2017-10-30 | 2017-10-26 | 3.726 | 90,829 | +12,615 | 0.01% | 338,401 |
| 2017-10-27 | 2017-10-25 | 3.789 | 78,214 | -6,307 | 0.01% | 296,361 |
| 2017-10-26 | 2017-10-24 | 3.742 | 84,521 | +18,922 | 0.01% | 316,239 |
| 2017-10-24 | 2017-10-20 | 3.694 | 65,599 | -12,615 | 0.01% | 242,321 |
| 2017-10-23 | 2017-10-19 | 3.488 | 78,214 | +5,046 | 0.01% | 272,801 |
| 2017-10-20 | 2017-10-18 | 3.631 | 73,168 | -45,414 | 0.01% | 265,641 |
| 2017-10-19 | 2017-10-17 | 3.520 | 118,582 | +32,799 | 0.01% | 417,360 |
| 2017-10-18 | 2017-10-16 | 3.488 | 85,783 | +10,723 | 0.01% | 299,201 |
| 2017-10-17 | 2017-10-13 | 3.329 | 75,060 | +14,507 | 0.01% | 249,900 |
| 2017-10-13 | 2017-10-11 | 3.282 | 60,553 | -18,291 | 0.01% | 198,721 |
| 2017-10-09 | 2017-10-04 | 3.107 | 78,844 | +18,291 | 0.01% | 244,998 |
| 2017-10-04 | 2017-09-29 | 3.076 | 60,553 | -13,876 | 0.01% | 186,241 |
| 2017-09-28 | 2017-09-26 | 3.107 | 74,429 | -386,023 | 0.01% | 231,279 |
| 2017-09-25 | 2017-09-21 | 3.203 | 460,452 | +51,722 | 0.04% | 1,474,601 |
| 2017-09-22 | 2017-09-20 | 3.107 | 408,730 | +386,023 | 0.04% | 1,270,080 |
| 2017-09-21 | 2017-09-19 | 3.012 | 22,707 | -12,615 | 0.00% | 68,399 |
| 2017-09-19 | 2017-09-15 | 3.044 | 35,322 | -15,769 | 0.00% | 107,519 |
| 2017-09-18 | 2017-09-14 | 3.092 | 51,091 | -6,308 | 0.00% | 157,949 |
| 2017-09-15 | 2017-09-13 | 3.060 | 57,399 | -65,598 | 0.00% | 175,631 |
| 2017-09-14 | 2017-09-12 | 3.012 | 122,997 | +109,751 | 0.01% | 370,499 |
| 2017-09-13 | 2017-09-11 | 2.885 | 13,246 | +6,938 | 0.00% | 38,220 |
| 2017-09-07 | 2017-09-05 | 2.632 | 6,308 | -2,523 | 0.00% | 16,601 |
| 2017-08-17 | 2017-08-15 | 2.901 | 8,831 | +5,677 | 0.00% | 25,621 |
| 2017-08-09 | 2017-08-07 | 2.679 | 3,154 | -3,784 | 0.00% | 8,451 |
| 2017-08-08 | 2017-08-04 | 2.727 | 6,938 | +6,938 | 0.00% | 18,919 |
| 2017-07-18 | 2017-07-14 | 2.632 | 0 | -3,154 | ||
| 2017-07-14 | 2017-07-12 | 2.600 | 3,154 | +3,154 | 0.00% | 8,201 |
| 2017-04-19 | 2017-04-13 | 2.813 | 0 | -20,427 | ||
| 2017-04-13 | 2017-04-11 | 2.796 | 20,427 | +16,822 | 0.00% | 57,120 |
| 2017-04-06 | 2017-04-03 | 2.796 | 3,605 | -14,419 | 0.00% | 10,081 |
| 2017-03-30 | 2017-03-28 | 2.397 | 18,024 | -9,012 | 0.00% | 43,201 |
| 2017-03-27 | 2017-03-23 | 2.397 | 27,036 | -10,814 | 0.00% | 64,801 |
| 2017-03-16 | 2017-03-14 | 2.530 | 37,850 | +3,004 | 0.00% | 95,761 |
| 2017-03-15 | 2017-03-13 | 2.563 | 34,846 | -4,806 | 0.00% | 89,321 |
| 2017-03-14 | 2017-03-10 | 2.413 | 39,652 | -13,217 | 0.00% | 95,700 |
| 2017-03-10 | 2017-03-08 | 2.413 | 52,869 | -8,411 | 0.00% | 127,599 |
| 2017-03-07 | 2017-03-03 | 2.413 | 61,280 | +8,411 | 0.01% | 147,899 |
| 2017-03-06 | 2017-03-02 | 2.314 | 52,869 | +43,857 | 0.00% | 122,319 |
| 2017-03-03 | 2017-03-01 | 2.247 | 9,012 | +9,012 | 0.00% | 20,250 |
| 2017-02-23 | 2017-02-21 | 2.180 | 0 | -18,624 | ||
| 2017-02-15 | 2017-02-13 | 2.280 | 18,624 | -6,008 | 0.00% | 42,469 |
| 2017-02-07 | 2017-02-03 | 2.064 | 24,632 | +18,624 | 0.00% | 50,839 |
| 2017-01-10 | 2017-01-06 | 1.881 | 6,008 | +6,008 | 0.00% | 11,300 |
| 2016-08-22 | 2016-08-18 | 1.914 | 0 | -30,039 | ||
| 2016-08-19 | 2016-08-17 | 1.864 | 30,039 | +24,632 | 0.00% | 55,999 |
| 2016-08-18 | 2016-08-16 | 1.748 | 5,407 | +5,407 | 0.00% | 9,450 |
| 2016-08-05 | 2016-08-03 | 1.481 | 0 | -46,261 | ||
| 2016-06-16 | 2016-06-14 | 1.361 | 46,261 | +1,014 | 0.00% | 62,981 |
| 2016-06-07 | 2016-06-03 | 1.395 | 45,247 | -23,505 | 0.00% | 63,140 |
| 2016-06-03 | 2016-06-01 | 1.395 | 68,752 | +23,505 | 0.01% | 95,940 |
| 2016-06-02 | 2016-05-31 | 1.361 | 45,247 | -1,763 | 0.00% | 61,600 |
| 2016-05-09 | 2016-05-05 | 1.515 | 47,010 | -4,701 | 0.00% | 71,200 |
| 2016-05-03 | 2016-04-28 | 1.549 | 51,711 | +6,464 | 0.00% | 80,080 |
| 2016-03-09 | 2016-03-07 | 1.702 | 45,247 | -17,629 | 0.00% | 77,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 62,876 | +17,629 | 0.01% | 109,141 |
| 2016-02-23 | 2016-02-19 | 1.583 | 45,247 | -17,629 | 0.00% | 71,610 |
| 2016-02-22 | 2016-02-18 | 1.532 | 62,876 | +17,629 | 0.01% | 96,301 |
| 2015-12-21 | 2015-12-17 | 2.008 | 45,247 | -11,752 | 0.00% | 90,860 |
| 2015-12-18 | 2015-12-16 | 2.008 | 56,999 | +11,752 | 0.01% | 114,459 |
| 2015-06-09 | 2015-06-05 | 3.268 | 45,247 | +951 | 0.00% | 147,866 |
| 2015-03-30 | 2015-03-26 | 3.077 | 44,296 | -17,259 | 0.00% | 136,289 |
| 2015-03-19 | 2015-03-17 | 2.938 | 61,555 | +17,259 | 0.01% | 180,831 |
| 2015-01-07 | 2015-01-05 | 3.077 | 44,296 | -11,506 | 0.00% | 136,289 |
| 2015-01-05 | 2014-12-31 | 2.816 | 55,802 | +11,506 | 0.01% | 157,140 |
| 2014-07-31 | 2014-07-29 | 4.155 | 44,296 | -11,506 | 0.00% | 184,028 |
| 2014-07-30 | 2014-07-28 | 4.155 | 55,802 | +11,506 | 0.01% | 231,830 |
| 2014-07-02 | 2014-06-27 | 4.363 | 44,296 | -5,753 | 0.00% | 193,268 |
| 2014-06-30 | 2014-06-26 | 4.363 | 50,049 | +5,753 | 0.00% | 218,369 |
| 2014-06-10 | 2014-06-06 | 4.866 | 44,296 | +934 | 0.00% | 215,524 |
| 2014-06-06 | 2014-06-04 | 4.635 | 43,362 | -11,263 | 0.00% | 200,970 |
| 2014-06-05 | 2014-06-03 | 4.688 | 54,625 | +11,263 | 0.01% | 256,081 |
| 2014-05-28 | 2014-05-26 | 5.061 | 43,362 | -11,263 | 0.00% | 219,450 |
| 2014-05-26 | 2014-05-22 | 5.167 | 54,625 | +5,632 | 0.01% | 282,271 |
| 2014-05-23 | 2014-05-21 | 5.025 | 48,993 | -1,127 | 0.00% | 246,208 |
| 2014-05-22 | 2014-05-20 | 4.990 | 50,120 | +6,195 | 0.00% | 250,091 |
| 2014-04-07 | 2014-04-03 | 4.741 | 43,925 | -21,400 | 0.00% | 208,259 |
| 2014-04-04 | 2014-04-02 | 4.830 | 65,325 | -1,126 | 0.01% | 315,522 |
| 2014-04-03 | 2014-04-01 | 4.883 | 66,451 | +22,526 | 0.01% | 324,501 |
| 2014-03-31 | 2014-03-27 | 4.581 | 43,925 | -11,263 | 0.00% | 201,239 |
| 2014-03-28 | 2014-03-26 | 4.883 | 55,188 | +11,263 | 0.01% | 269,500 |
| 2014-03-25 | 2014-03-21 | 5.132 | 43,925 | -12,389 | 0.00% | 225,419 |
| 2014-03-24 | 2014-03-20 | 5.309 | 56,314 | +2,252 | 0.01% | 298,999 |
| 2014-03-20 | 2014-03-18 | 5.434 | 54,062 | +53,499 | 0.01% | 293,762 |
| 2014-03-19 | 2014-03-17 | 6.002 | 563 | -5,632 | 0.00% | 3,379 |
| 2014-03-18 | 2014-03-14 | 5.860 | 6,195 | -9,010 | 0.00% | 36,303 |
| 2014-03-14 | 2014-03-12 | 6.215 | 15,205 | +14,642 | 0.00% | 94,501 |
| 2014-03-12 | 2014-03-10 | 6.162 | 563 | -11,263 | 0.00% | 3,469 |
| 2014-03-11 | 2014-03-07 | 6.038 | 11,826 | +11,263 | 0.00% | 71,400 |
| 2014-03-06 | 2014-03-04 | 6.197 | 563 | -2,253 | 0.00% | 3,489 |
| 2014-03-05 | 2014-03-03 | 6.197 | 2,816 | +2,253 | 0.00% | 17,452 |
| 2014-02-28 | 2014-02-26 | 5.665 | 563 | -14,642 | 0.00% | 3,189 |
| 2014-02-27 | 2014-02-25 | 5.221 | 15,205 | +14,642 | 0.00% | 79,381 |
| 2014-02-25 | 2014-02-21 | 5.452 | 563 | -15,768 | 0.00% | 3,069 |
| 2014-02-24 | 2014-02-20 | 5.274 | 16,331 | +7,884 | 0.00% | 86,129 |
| 2014-02-21 | 2014-02-19 | 5.416 | 8,447 | -6,758 | 0.00% | 45,749 |
| 2014-02-19 | 2014-02-17 | 5.594 | 15,205 | -28,157 | 0.00% | 85,051 |
| 2014-02-18 | 2014-02-14 | 5.682 | 43,362 | +4,505 | 0.00% | 246,400 |
| 2014-02-17 | 2014-02-13 | 5.753 | 38,857 | +1,126 | 0.00% | 223,561 |
| 2014-02-14 | 2014-02-12 | 5.718 | 37,731 | +9,011 | 0.00% | 215,742 |
| 2014-02-07 | 2014-02-05 | 5.718 | 28,720 | -7,884 | 0.00% | 164,218 |
| 2014-02-06 | 2014-02-04 | 5.700 | 36,604 | +7,884 | 0.00% | 208,648 |
| 2014-02-05 | 2014-01-30 | 5.949 | 28,720 | -7,884 | 0.00% | 170,848 |
| 2014-02-04 | 2014-01-28 | 5.913 | 36,604 | +7,884 | 0.00% | 216,448 |
| 2014-01-27 | 2014-01-23 | 6.233 | 28,720 | -11,263 | 0.00% | 179,008 |
| 2014-01-24 | 2014-01-22 | 6.268 | 39,983 | +5,631 | 0.01% | 250,629 |
| 2014-01-23 | 2014-01-21 | 6.339 | 34,352 | -12,389 | 0.00% | 217,772 |
| 2014-01-22 | 2014-01-20 | 6.481 | 46,741 | -6,758 | 0.01% | 302,951 |
| 2014-01-21 | 2014-01-17 | 6.375 | 53,499 | +47,304 | 0.01% | 341,053 |
| 2014-01-20 | 2014-01-16 | 6.535 | 6,195 | +5,632 | 0.00% | 40,483 |
| 2014-01-14 | 2014-01-10 | 5.807 | 563 | -11,263 | 0.00% | 3,269 |
| 2014-01-10 | 2014-01-08 | 5.878 | 11,826 | +5,631 | 0.00% | 69,510 |
| 2014-01-08 | 2014-01-06 | 5.842 | 6,195 | +5,632 | 0.00% | 36,193 |
| 2014-01-06 | 2014-01-02 | 5.594 | 563 | -5,632 | 0.00% | 3,149 |
| 2014-01-03 | 2013-12-31 | 5.167 | 6,195 | +5,632 | 0.00% | 32,012 |
| 2013-12-18 | 2013-12-16 | 5.114 | 563 | -5,632 | 0.00% | 2,879 |
| 2013-12-17 | 2013-12-13 | 4.990 | 6,195 | -50,682 | 0.00% | 30,912 |
| 2013-12-16 | 2013-12-12 | 4.848 | 56,877 | -13,516 | 0.01% | 275,728 |
| 2013-12-13 | 2013-12-11 | 4.954 | 70,393 | +69,830 | 0.01% | 348,751 |
| 2013-11-22 | 2013-11-20 | 5.079 | 563 | -7,884 | 0.00% | 2,859 |
| 2013-11-21 | 2013-11-19 | 5.008 | 8,447 | +7,884 | 0.00% | 42,299 |
| 2013-11-12 | 2013-11-08 | 4.812 | 563 | -9,574 | 0.00% | 2,709 |
| 2013-11-11 | 2013-11-07 | 5.008 | 10,137 | +2,816 | 0.00% | 50,762 |
| 2013-11-08 | 2013-11-06 | 4.972 | 7,321 | +6,758 | 0.00% | 36,401 |
| 2013-10-31 | 2013-10-29 | 4.475 | 563 | -9,010 | 0.00% | 2,519 |
| 2013-10-30 | 2013-10-28 | 4.652 | 9,573 | +9,010 | 0.00% | 44,538 |
| 2013-10-21 | 2013-10-17 | 4.528 | 563 | -10,137 | 0.00% | 2,549 |
| 2013-10-18 | 2013-10-16 | 4.386 | 10,700 | +10,137 | 0.00% | 46,931 |
| 2013-09-24 | 2013-09-19 | 4.084 | 563 | -16,894 | 0.00% | 2,299 |
| 2013-09-23 | 2013-09-18 | 4.013 | 17,457 | +11,262 | 0.00% | 70,058 |
| 2013-09-17 | 2013-09-13 | 3.960 | 6,195 | -11,262 | 0.00% | 24,532 |
| 2013-09-16 | 2013-09-12 | 3.889 | 17,457 | +7,884 | 0.00% | 67,888 |
| 2013-09-12 | 2013-09-10 | 4.155 | 9,573 | +9,010 | 0.00% | 39,778 |
| 2013-09-05 | 2013-09-03 | 4.209 | 563 | -9,010 | 0.00% | 2,369 |
| 2013-09-04 | 2013-09-02 | 4.102 | 9,573 | +9,010 | 0.00% | 39,268 |
| 2013-09-02 | 2013-08-29 | 3.978 | 563 | -2,816 | 0.00% | 2,239 |
| 2013-08-29 | 2013-08-27 | 3.942 | 3,379 | +2,816 | 0.00% | 13,321 |
| 2013-06-21 | 2013-06-19 | 4.759 | 563 | -11,263 | 0.00% | 2,679 |
| 2013-06-20 | 2013-06-18 | 4.812 | 11,826 | +11,263 | 0.00% | 56,910 |
| 2013-06-10 | 2013-06-06 | 5.087 | 563 | +5 | 0.00% | 2,864 |
| 2013-05-22 | 2013-05-20 | 4.657 | 558 | -11,166 | 0.00% | 2,599 |
| 2013-05-21 | 2013-05-16 | 4.675 | 11,724 | +11,166 | 0.00% | 54,809 |
| 2012-09-19 | 2012-09-17 | 2.615 | 558 | -65,321 | 0.00% | 1,459 |
| 2012-08-27 | 2012-08-23 | 2.615 | 65,879 | +65,321 | 0.01% | 172,280 |
| 2012-06-06 | 2012-06-04 | 2.513 | 558 | +29 | 0.00% | 1,403 |
| 2012-03-07 | 2012-03-05 | 3.383 | 529 | -10,583 | 0.00% | 1,789 |
| 2012-03-06 | 2012-03-02 | 3.439 | 11,112 | +10,583 | 0.00% | 38,219 |
| 2012-01-10 | 2012-01-06 | 2.532 | 529 | -14,287 | 0.00% | 1,340 |
| 2012-01-09 | 2012-01-05 | 2.665 | 14,816 | +14,287 | 0.00% | 39,479 |
| 2011-12-28 | 2011-12-22 | 2.608 | 529 | -10,583 | 0.00% | 1,380 |
| 2011-08-09 | 2011-08-05 | 3.799 | 11,112 | -10,583 | 0.00% | 42,209 |
| 2011-05-27 | 2011-05-25 | 4.158 | 21,695 | -2,117 | 0.00% | 90,199 |
| 2011-05-03 | 2011-04-28 | 4.509 | 23,812 | +60 | 0.00% | 107,371 |
| 2011-04-15 | 2011-04-13 | 4.566 | 23,752 | -58,060 | 0.00% | 108,450 |
| 2011-04-14 | 2011-04-12 | 4.547 | 81,812 | +31,669 | 0.01% | 371,998 |
| 2011-04-13 | 2011-04-11 | 4.642 | 50,143 | +26,391 | 0.01% | 232,749 |
| 2011-02-28 | 2011-02-24 | 3.713 | 23,752 | -52,782 | 0.00% | 88,200 |
| 2011-02-24 | 2011-02-22 | 4.073 | 76,534 | +52,782 | 0.01% | 311,749 |
| 2011-02-22 | 2011-02-18 | 4.054 | 23,752 | -5,806 | 0.00% | 96,300 |
| 2011-02-21 | 2011-02-17 | 3.827 | 29,558 | +5,806 | 0.00% | 113,120 |
| 2011-02-17 | 2011-02-15 | 3.694 | 23,752 | -6,334 | 0.00% | 87,750 |
| 2011-02-16 | 2011-02-14 | 3.808 | 30,086 | +6,334 | 0.00% | 114,571 |
| 2011-02-08 | 2011-02-02 | 3.827 | 23,752 | -15,835 | 0.00% | 90,900 |
| 2011-02-07 | 2011-01-31 | 3.675 | 39,587 | +15,835 | 0.01% | 145,501 |
| 2011-01-27 | 2011-01-25 | 3.543 | 23,752 | -42,226 | 0.00% | 84,150 |
| 2011-01-20 | 2011-01-18 | 3.903 | 65,978 | -10,556 | 0.01% | 257,501 |
| 2011-01-18 | 2011-01-14 | 3.998 | 76,534 | -10,557 | 0.01% | 305,949 |
| 2011-01-14 | 2011-01-12 | 3.998 | 87,091 | -15,834 | 0.01% | 348,151 |
| 2011-01-12 | 2011-01-10 | 4.073 | 102,925 | +15,834 | 0.01% | 419,249 |
| 2011-01-10 | 2011-01-06 | 4.168 | 87,091 | -26,391 | 0.01% | 363,001 |
| 2011-01-07 | 2011-01-05 | 4.187 | 113,482 | -26,391 | 0.02% | 475,151 |
| 2010-12-22 | 2010-12-20 | 4.111 | 139,873 | +528 | 0.02% | 575,050 |
| 2010-12-21 | 2010-12-17 | 4.149 | 139,345 | +23,224 | 0.02% | 578,160 |
| 2010-12-20 | 2010-12-16 | 4.206 | 116,121 | +29,030 | 0.02% | 488,400 |
| 2010-12-17 | 2010-12-15 | 4.376 | 87,091 | -13,195 | 0.01% | 381,151 |
| 2010-12-16 | 2010-12-14 | 4.471 | 100,286 | +13,195 | 0.01% | 448,399 |
| 2010-12-15 | 2010-12-13 | 4.604 | 87,091 | -26,391 | 0.01% | 400,952 |
| 2010-12-14 | 2010-12-10 | 4.414 | 113,482 | -63,338 | 0.02% | 500,951 |
| 2010-12-13 | 2010-12-09 | 4.490 | 176,820 | +50,143 | 0.02% | 793,948 |
| 2010-12-10 | 2010-12-08 | 4.376 | 126,677 | +76,534 | 0.02% | 554,399 |
| 2010-12-09 | 2010-12-07 | 4.358 | 50,143 | -52,782 | 0.01% | 218,500 |
| 2010-12-07 | 2010-12-03 | 4.471 | 102,925 | +5,278 | 0.01% | 460,198 |
| 2010-11-29 | 2010-11-25 | 4.642 | 97,647 | +10,556 | 0.01% | 453,249 |
| 2010-11-24 | 2010-11-22 | 4.793 | 87,091 | -52,782 | 0.01% | 417,452 |
| 2010-11-23 | 2010-11-19 | 4.945 | 139,873 | +52,782 | 0.02% | 691,651 |
| 2010-11-22 | 2010-11-18 | 5.021 | 87,091 | +5,279 | 0.01% | 437,252 |
| 2010-11-19 | 2010-11-17 | 4.964 | 81,812 | -26,392 | 0.01% | 406,098 |
| 2010-11-18 | 2010-11-16 | 5.077 | 108,204 | +5,279 | 0.02% | 549,402 |
| 2010-11-17 | 2010-11-15 | 5.021 | 102,925 | -21,113 | 0.01% | 516,748 |
| 2010-11-16 | 2010-11-12 | 5.096 | 124,038 | -142,512 | 0.02% | 632,149 |
| 2010-11-15 | 2010-11-11 | 5.115 | 266,550 | +15,834 | 0.04% | 1,363,499 |
| 2010-11-12 | 2010-11-10 | 5.172 | 250,716 | +58,061 | 0.03% | 1,296,752 |
| 2010-11-11 | 2010-11-09 | 5.096 | 192,655 | +121,399 | 0.03% | 981,849 |
| 2010-11-09 | 2010-11-05 | 4.774 | 71,256 | -147,790 | 0.01% | 340,200 |
| 2010-11-08 | 2010-11-04 | 4.907 | 219,046 | +22,696 | 0.03% | 1,074,849 |
| 2010-11-05 | 2010-11-03 | 5.002 | 196,350 | +130,372 | 0.03% | 982,081 |
| 2010-11-04 | 2010-11-02 | 4.888 | 65,978 | -285,024 | 0.01% | 322,501 |
| 2010-11-03 | 2010-11-01 | 4.964 | 351,002 | +52,782 | 0.05% | 1,742,301 |
| 2010-11-02 | 2010-10-29 | 4.945 | 298,220 | +116,121 | 0.04% | 1,474,652 |
| 2010-11-01 | 2010-10-28 | 5.059 | 182,099 | +15,835 | 0.03% | 921,152 |
| 2010-10-29 | 2010-10-27 | 5.248 | 166,264 | -113,482 | 0.03% | 872,550 |
| 2010-10-28 | 2010-10-26 | 5.324 | 279,746 | +116,121 | 0.04% | 1,489,301 |
| 2010-10-27 | 2010-10-25 | 5.115 | 163,625 | +52,782 | 0.03% | 837,001 |
| 2010-10-26 | 2010-10-22 | 5.040 | 110,843 | -142,512 | 0.02% | 558,602 |
| 2010-10-25 | 2010-10-21 | 5.096 | 253,355 | +105,565 | 0.04% | 1,291,202 |
| 2010-10-21 | 2010-10-19 | 4.926 | 147,790 | +142,512 | 0.02% | 727,999 |
| 2010-10-15 | 2010-10-13 | 5.002 | 5,278 | 0.00% | 26,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy