History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.319 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.139 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.151 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.331 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.548 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.391 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.343 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.343 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.367 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.331 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.331 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.355 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.319 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.536 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.668 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.416 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.584 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.428 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.355 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.319 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.283 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.367 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.271 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.343 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.343 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.416 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.151 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.994 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.958 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.910 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.826 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.621 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.658 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.658 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.633 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.658 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.778 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.778 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.814 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.790 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.802 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.802 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.778 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.958 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.802 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.886 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.043 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.055 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.958 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.006 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.067 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.127 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.211 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.127 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.934 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.982 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.862 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.718 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.549 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.597 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.778 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.742 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.585 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.441 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.609 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.489 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.537 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.489 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.477 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.309 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.357 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.236 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.417 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.261 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.393 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.465 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.537 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.958 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.067 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.079 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.934 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.018 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.091 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.271 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.452 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.428 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.283 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.295 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.271 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.211 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.247 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.367 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.403 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.367 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.271 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.464 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.476 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.331 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.355 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.139 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.067 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.235 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.187 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.235 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.199 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.115 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.235 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.632 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.632 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.572 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.632 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.692 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.716 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.861 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.849 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.728 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.873 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.837 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.909 | 0 | -58,181 | ||
| 2022-07-12 | 2022-07-08 | 4.909 | 58,181 | +33,246 | 0.00% | 285,600 |
| 2022-07-11 | 2022-07-07 | 5.017 | 24,935 | +24,935 | 0.00% | 125,101 |
| 2021-12-29 | 2021-12-24 | 7.808 | 0 | -7,146 | ||
| 2021-08-23 | 2021-08-19 | 5.352 | 7,146 | -23,822 | 0.00% | 38,248 |
| 2021-08-09 | 2021-08-05 | 5.365 | 30,968 | +23,822 | 0.00% | 166,142 |
| 2021-05-24 | 2021-05-20 | 4.104 | 7,146 | +348 | 0.00% | 29,329 |
| 2021-05-13 | 2021-05-11 | 4.131 | 6,798 | +6,798 | 0.00% | 28,081 |
| 2018-10-04 | 2018-10-02 | 3.128 | 0 | -66,166 | ||
| 2018-09-26 | 2018-09-21 | 3.219 | 66,166 | +66,166 | 0.01% | 212,999 |
| 2018-09-11 | 2018-09-07 | 3.234 | 0 | -132,333 | ||
| 2018-09-07 | 2018-09-05 | 3.355 | 132,333 | -66,166 | 0.01% | 444,001 |
| 2018-08-31 | 2018-08-29 | 3.597 | 198,499 | +66,166 | 0.02% | 714,000 |
| 2018-08-29 | 2018-08-27 | 3.280 | 132,333 | +66,167 | 0.01% | 434,001 |
| 2018-08-28 | 2018-08-24 | 3.310 | 66,166 | +66,166 | 0.01% | 218,999 |
| 2018-08-20 | 2018-08-16 | 3.144 | 0 | -33,083 | ||
| 2018-08-17 | 2018-08-15 | 3.280 | 33,083 | -132,333 | 0.00% | 108,499 |
| 2018-08-06 | 2018-08-02 | 3.627 | 165,416 | -66,166 | 0.01% | 600,001 |
| 2018-08-02 | 2018-07-31 | 3.793 | 231,582 | +99,249 | 0.02% | 878,500 |
| 2018-07-31 | 2018-07-27 | 3.733 | 132,333 | +66,167 | 0.01% | 494,001 |
| 2018-07-09 | 2018-07-05 | 3.189 | 66,166 | -66,167 | 0.01% | 210,999 |
| 2018-07-06 | 2018-07-04 | 3.234 | 132,333 | -218,349 | 0.01% | 428,001 |
| 2018-07-05 | 2018-07-03 | 3.295 | 350,682 | -198,498 | 0.03% | 1,155,402 |
| 2018-06-29 | 2018-06-27 | 3.204 | 549,180 | -297,749 | 0.05% | 1,759,598 |
| 2018-06-28 | 2018-06-26 | 3.325 | 846,929 | -396,998 | 0.07% | 2,816,000 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,243,927 | -330,831 | 0.10% | 4,305,200 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,574,758 | -231,583 | 0.13% | 5,426,398 |
| 2018-06-19 | 2018-06-14 | 3.899 | 1,806,341 | -6,616 | 0.15% | 7,043,402 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,812,957 | +84,686 | 0.15% | 7,616,791 |
| 2018-06-08 | 2018-06-06 | 4.265 | 1,728,271 | -151,382 | 0.15% | 7,370,599 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,879,653 | +81,999 | 0.16% | 8,046,001 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,797,654 | -407,469 | 0.15% | 7,837,498 |
| 2018-05-31 | 2018-05-29 | 4.170 | 2,205,123 | -20,184 | 0.19% | 9,194,481 |
| 2018-05-30 | 2018-05-28 | 4.201 | 2,225,307 | -635,802 | 0.19% | 9,349,200 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,861,109 | +340,608 | 0.25% | 12,201,840 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,520,501 | +12,615 | 0.22% | 11,508,481 |
| 2018-05-25 | 2018-05-23 | 4.582 | 2,507,886 | +22,708 | 0.22% | 11,490,642 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,485,178 | +447,836 | 0.21% | 11,583,598 |
| 2018-05-23 | 2018-05-18 | 4.360 | 2,037,342 | -83,890 | 0.18% | 8,882,501 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,121,232 | -102,813 | 0.18% | 8,911,949 |
| 2018-05-18 | 2018-05-16 | 4.170 | 2,224,045 | -25,231 | 0.19% | 9,273,378 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,249,276 | +88,306 | 0.19% | 9,342,921 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,160,970 | +16,400 | 0.19% | 9,044,640 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,144,570 | +107,228 | 0.18% | 8,975,999 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,037,342 | -31,538 | 0.18% | 8,688,701 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,068,880 | +50,461 | 0.18% | 8,790,402 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,018,419 | +182,919 | 0.17% | 8,448,000 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,835,500 | +321,686 | 0.16% | 7,711,501 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,513,814 | +69,383 | 0.13% | 6,287,999 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,444,431 | +107,228 | 0.12% | 6,137,199 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,337,203 | +75,691 | 0.12% | 5,745,202 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,261,512 | +605,526 | 0.11% | 5,180,000 |
| 2018-04-30 | 2018-04-26 | 4.074 | 655,986 | +126,151 | 0.06% | 2,672,799 |
| 2018-04-27 | 2018-04-25 | 3.742 | 529,835 | +189,227 | 0.05% | 1,982,400 |
| 2018-04-24 | 2018-04-20 | 3.662 | 340,608 | +9,461 | 0.03% | 1,247,399 |
| 2018-04-16 | 2018-04-12 | 4.043 | 331,147 | +315,378 | 0.03% | 1,338,751 |
| 2018-04-10 | 2018-04-06 | 3.726 | 15,769 | +3,154 | 0.00% | 58,750 |
| 2018-04-03 | 2018-03-28 | 3.472 | 12,615 | +12,615 | 0.00% | 43,800 |
| 2017-11-08 | 2017-11-06 | 3.377 | 0 | -4,415 | ||
| 2017-11-03 | 2017-11-01 | 3.345 | 4,415 | +4,415 | 0.00% | 14,769 |
| 2017-10-24 | 2017-10-20 | 3.694 | 0 | -4,415 | ||
| 2017-10-12 | 2017-10-10 | 3.282 | 4,415 | +4,415 | 0.00% | 14,489 |
| 2017-09-26 | 2017-09-22 | 3.123 | 0 | -4,415 | ||
| 2017-09-15 | 2017-09-13 | 3.060 | 4,415 | +4,415 | 0.00% | 13,509 |
| 2017-08-15 | 2017-08-11 | 2.632 | 0 | -5,046 | ||
| 2017-07-20 | 2017-07-18 | 2.632 | 5,046 | +5,046 | 0.00% | 13,280 |
| 2017-06-20 | 2017-06-16 | 2.267 | 0 | -6,308 | ||
| 2017-06-14 | 2017-06-12 | 2.530 | 6,308 | +300 | 0.00% | 15,959 |
| 2017-06-08 | 2017-06-06 | 2.530 | 6,008 | -4,806 | 0.00% | 15,200 |
| 2017-05-31 | 2017-05-26 | 2.530 | 10,814 | +6,008 | 0.00% | 27,359 |
| 2017-04-20 | 2017-04-18 | 2.780 | 4,806 | -24,032 | 0.00% | 13,359 |
| 2017-04-07 | 2017-04-05 | 2.830 | 28,838 | +28,838 | 0.00% | 81,600 |
| 2014-09-15 | 2014-09-11 | 3.911 | 0 | -11,506 | ||
| 2014-06-23 | 2014-06-19 | 4.363 | 11,506 | +11,506 | 0.00% | 50,202 |
| 2013-12-13 | 2013-12-11 | 4.954 | 0 | -8,447 | ||
| 2013-11-07 | 2013-11-05 | 4.990 | 8,447 | -8,447 | 0.00% | 42,149 |
| 2013-09-04 | 2013-09-02 | 4.102 | 16,894 | +16,894 | 0.00% | 69,299 |
| 2013-06-11 | 2013-06-07 | 5.230 | 0 | -4,505 | ||
| 2013-06-10 | 2013-06-06 | 5.087 | 4,505 | +39 | 0.00% | 22,917 |
| 2013-05-29 | 2013-05-27 | 4.908 | 4,466 | -11,166 | 0.00% | 21,918 |
| 2013-05-22 | 2013-05-20 | 4.657 | 15,632 | +4,466 | 0.00% | 72,799 |
| 2013-04-25 | 2013-04-23 | 3.887 | 11,166 | -6,141 | 0.00% | 43,400 |
| 2013-03-19 | 2013-03-15 | 3.690 | 17,307 | -16,749 | 0.00% | 63,859 |
| 2013-03-13 | 2013-03-11 | 3.672 | 34,056 | +34,056 | 0.00% | 125,050 |
| 2013-03-12 | 2013-03-08 | 3.797 | 0 | -5,025 | ||
| 2013-02-27 | 2013-02-25 | 3.349 | 5,025 | +5,025 | 0.00% | 16,831 |
| 2013-02-22 | 2013-02-20 | 3.582 | 0 | -5,025 | ||
| 2013-01-11 | 2013-01-09 | 3.206 | 5,025 | +5,025 | 0.00% | 16,111 |
| 2011-03-31 | 2011-03-29 | 4.395 | 0 | -1,056 | ||
| 2010-10-22 | 2010-10-20 | 5.096 | 1,056 | -5,278 | 0.00% | 5,382 |
| 2010-10-15 | 2010-10-13 | 5.002 | 6,334 | 0.00% | 31,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy