History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 639,000 | +0 | 0.03% | 2,728,530 |
| 2025-10-13 | 2025-10-09 | 4.270 | 639,000 | +0 | 0.03% | 2,728,530 |
| 2025-10-10 | 2025-10-08 | 4.190 | 639,000 | +4,000 | 0.03% | 2,677,410 |
| 2025-10-08 | 2025-10-03 | 4.250 | 635,000 | +35,000 | 0.03% | 2,698,750 |
| 2025-09-30 | 2025-09-26 | 4.280 | 600,000 | +63,000 | 0.03% | 2,568,000 |
| 2025-09-22 | 2025-09-18 | 4.260 | 537,000 | +24,000 | 0.03% | 2,287,620 |
| 2025-09-19 | 2025-09-17 | 4.270 | 513,000 | +23,000 | 0.03% | 2,190,510 |
| 2025-09-18 | 2025-09-16 | 4.320 | 490,000 | +2,000 | 0.03% | 2,116,800 |
| 2025-09-17 | 2025-09-15 | 4.350 | 488,000 | +22,000 | 0.03% | 2,122,800 |
| 2025-09-16 | 2025-09-12 | 4.440 | 466,000 | +23,000 | 0.03% | 2,069,040 |
| 2025-09-11 | 2025-09-09 | 4.430 | 443,000 | -2,000 | 0.02% | 1,962,490 |
| 2025-09-10 | 2025-09-08 | 4.500 | 445,000 | -53,000 | 0.02% | 2,002,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 498,000 | +53,000 | 0.03% | 2,186,220 |
| 2025-09-01 | 2025-08-28 | 4.310 | 445,000 | -42,000 | 0.02% | 1,917,950 |
| 2025-08-25 | 2025-08-21 | 4.230 | 487,000 | +10,000 | 0.03% | 2,060,010 |
| 2025-08-20 | 2025-08-18 | 4.240 | 477,000 | +2,000 | 0.03% | 2,022,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 475,000 | +20,000 | 0.03% | 2,028,250 |
| 2025-08-18 | 2025-08-14 | 4.260 | 455,000 | +7,000 | 0.02% | 1,938,300 |
| 2025-08-15 | 2025-08-13 | 4.370 | 448,000 | +41,000 | 0.02% | 1,957,760 |
| 2025-08-13 | 2025-08-11 | 4.380 | 407,000 | -3,000 | 0.02% | 1,782,660 |
| 2025-08-12 | 2025-08-08 | 4.390 | 410,000 | +19,000 | 0.02% | 1,799,900 |
| 2025-08-01 | 2025-07-30 | 4.310 | 391,000 | +11,000 | 0.02% | 1,685,210 |
| 2025-07-25 | 2025-07-23 | 4.240 | 380,000 | +5,000 | 0.02% | 1,611,200 |
| 2025-07-24 | 2025-07-22 | 4.280 | 375,000 | +10,000 | 0.02% | 1,605,000 |
| 2025-07-16 | 2025-07-14 | 4.160 | 365,000 | -20,000 | 0.02% | 1,518,400 |
| 2025-07-10 | 2025-07-08 | 4.080 | 385,000 | +2,000 | 0.02% | 1,570,800 |
| 2025-07-09 | 2025-07-07 | 4.110 | 383,000 | +9,000 | 0.02% | 1,574,130 |
| 2025-07-08 | 2025-07-04 | 4.080 | 374,000 | +18,000 | 0.02% | 1,525,920 |
| 2025-07-07 | 2025-07-03 | 4.150 | 356,000 | -9,000 | 0.02% | 1,477,400 |
| 2025-07-04 | 2025-07-02 | 4.180 | 365,000 | -29,000 | 0.02% | 1,525,700 |
| 2025-07-03 | 2025-06-30 | 4.653 | 394,000 | +87,000 | 0.02% | 1,833,147 |
| 2025-07-02 | 2025-06-27 | 4.579 | 307,000 | +41,603 | 0.02% | 1,405,693 |
| 2025-06-26 | 2025-06-24 | 4.674 | 265,397 | -37,914 | 0.02% | 1,240,401 |
| 2025-06-25 | 2025-06-23 | 4.653 | 303,311 | +37,914 | 0.02% | 1,411,202 |
| 2025-06-17 | 2025-06-13 | 4.800 | 265,397 | +49,288 | 0.02% | 1,274,001 |
| 2025-06-11 | 2025-06-09 | 4.516 | 216,109 | +1,896 | 0.01% | 975,841 |
| 2025-06-10 | 2025-06-06 | 4.547 | 214,213 | -20,853 | 0.01% | 974,060 |
| 2025-06-04 | 2025-06-02 | 4.294 | 235,066 | +2,844 | 0.01% | 1,009,361 |
| 2025-05-28 | 2025-05-26 | 4.389 | 232,222 | +2,843 | 0.01% | 1,019,199 |
| 2025-05-27 | 2025-05-23 | 4.452 | 229,379 | +948 | 0.01% | 1,021,242 |
| 2025-05-23 | 2025-05-21 | 4.516 | 228,431 | +20,853 | 0.01% | 1,031,481 |
| 2025-05-22 | 2025-05-20 | 4.579 | 207,578 | -1,896 | 0.01% | 950,459 |
| 2025-05-21 | 2025-05-19 | 4.526 | 209,474 | -1,896 | 0.01% | 948,091 |
| 2025-05-16 | 2025-05-14 | 4.505 | 211,370 | +1,896 | 0.01% | 952,212 |
| 2025-05-07 | 2025-05-02 | 4.537 | 209,474 | -1,896 | 0.01% | 950,301 |
| 2025-05-06 | 2025-04-30 | 4.378 | 211,370 | -1,895 | 0.01% | 925,452 |
| 2025-04-29 | 2025-04-25 | 4.262 | 213,265 | -46,445 | 0.01% | 908,999 |
| 2025-04-25 | 2025-04-23 | 4.220 | 259,710 | +948 | 0.01% | 1,096,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 258,762 | -1,896 | 0.01% | 1,089,271 |
| 2025-04-22 | 2025-04-16 | 4.178 | 260,658 | -1,895 | 0.01% | 1,089,002 |
| 2025-04-17 | 2025-04-15 | 4.210 | 262,553 | +83,410 | 0.02% | 1,105,229 |
| 2025-04-16 | 2025-04-14 | 4.157 | 179,143 | -1,896 | 0.01% | 744,661 |
| 2025-04-15 | 2025-04-11 | 4.083 | 181,039 | -1,895 | 0.01% | 739,172 |
| 2025-04-14 | 2025-04-10 | 4.072 | 182,934 | -1,896 | 0.01% | 744,979 |
| 2025-04-11 | 2025-04-09 | 4.009 | 184,830 | -100,472 | 0.01% | 741,000 |
| 2025-04-09 | 2025-04-07 | 3.735 | 285,302 | +9,479 | 0.02% | 1,065,542 |
| 2025-04-08 | 2025-04-03 | 4.009 | 275,823 | -48,340 | 0.02% | 1,105,800 |
| 2025-03-31 | 2025-03-27 | 3.861 | 324,163 | +18,957 | 0.02% | 1,251,719 |
| 2025-03-28 | 2025-03-26 | 3.851 | 305,206 | +3,791 | 0.02% | 1,175,299 |
| 2025-03-27 | 2025-03-25 | 4.072 | 301,415 | +67,297 | 0.02% | 1,227,480 |
| 2025-03-25 | 2025-03-21 | 4.020 | 234,118 | -1,896 | 0.01% | 941,071 |
| 2025-03-20 | 2025-03-18 | 4.115 | 236,014 | -22,748 | 0.01% | 971,102 |
| 2025-03-18 | 2025-03-14 | 3.977 | 258,762 | +53,080 | 0.01% | 1,029,211 |
| 2025-03-17 | 2025-03-13 | 3.893 | 205,682 | -1,896 | 0.01% | 800,728 |
| 2025-03-14 | 2025-03-12 | 3.861 | 207,578 | +29,383 | 0.01% | 801,539 |
| 2025-03-10 | 2025-03-06 | 3.840 | 178,195 | +18,957 | 0.01% | 684,320 |
| 2025-03-07 | 2025-03-05 | 3.872 | 159,238 | +1,896 | 0.01% | 616,560 |
| 2025-03-05 | 2025-03-03 | 3.967 | 157,342 | +18,957 | 0.01% | 624,159 |
| 2025-03-03 | 2025-02-27 | 3.977 | 138,385 | +9,478 | 0.01% | 550,418 |
| 2025-02-26 | 2025-02-24 | 3.967 | 128,907 | +2,844 | 0.01% | 511,360 |
| 2025-02-24 | 2025-02-20 | 3.999 | 126,063 | +18,009 | 0.01% | 504,068 |
| 2025-02-21 | 2025-02-19 | 4.020 | 108,054 | +4,739 | 0.01% | 434,338 |
| 2025-02-19 | 2025-02-17 | 3.988 | 103,315 | +10,426 | 0.01% | 412,019 |
| 2025-02-18 | 2025-02-14 | 3.967 | 92,889 | -4,739 | 0.01% | 368,481 |
| 2025-02-17 | 2025-02-13 | 3.914 | 97,628 | +5,687 | 0.01% | 382,130 |
| 2025-02-13 | 2025-02-11 | 3.893 | 91,941 | +948 | 0.01% | 357,930 |
| 2025-02-11 | 2025-02-07 | 4.062 | 90,993 | +948 | 0.01% | 369,599 |
| 2025-02-10 | 2025-02-06 | 4.051 | 90,045 | +1,895 | 0.01% | 364,799 |
| 2025-02-06 | 2025-02-04 | 3.693 | 88,150 | +948 | 0.01% | 325,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 87,202 | +1,896 | 0.01% | 327,521 |
| 2025-02-04 | 2025-01-28 | 3.914 | 85,306 | -948 | 0.00% | 333,900 |
| 2025-01-27 | 2025-01-23 | 3.946 | 86,254 | -1,896 | 0.00% | 340,340 |
| 2025-01-24 | 2025-01-22 | 3.861 | 88,150 | +1,896 | 0.01% | 340,381 |
| 2025-01-23 | 2025-01-21 | 3.851 | 86,254 | +948 | 0.00% | 332,150 |
| 2025-01-16 | 2025-01-14 | 3.925 | 85,306 | -1,896 | 0.00% | 334,800 |
| 2025-01-15 | 2025-01-13 | 3.745 | 87,202 | +4,739 | 0.01% | 326,601 |
| 2025-01-13 | 2025-01-09 | 3.925 | 82,463 | -8,530 | 0.00% | 323,642 |
| 2025-01-10 | 2025-01-08 | 3.882 | 90,993 | -8,531 | 0.01% | 353,279 |
| 2025-01-07 | 2025-01-03 | 3.798 | 99,524 | +9,479 | 0.01% | 378,001 |
| 2025-01-03 | 2024-12-31 | 3.882 | 90,045 | -17,062 | 0.01% | 349,599 |
| 2025-01-02 | 2024-12-27 | 3.819 | 107,107 | -20,852 | 0.01% | 409,062 |
| 2024-12-30 | 2024-12-24 | 3.724 | 127,959 | +1,896 | 0.01% | 476,549 |
| 2024-12-27 | 2024-12-20 | 3.714 | 126,063 | +947 | 0.01% | 468,158 |
| 2024-12-23 | 2024-12-19 | 3.809 | 125,116 | +21,801 | 0.01% | 476,521 |
| 2024-12-20 | 2024-12-18 | 3.861 | 103,315 | -68,245 | 0.01% | 398,939 |
| 2024-12-18 | 2024-12-16 | 3.766 | 171,560 | +52,131 | 0.01% | 646,170 |
| 2024-12-17 | 2024-12-13 | 3.703 | 119,429 | +1,896 | 0.01% | 442,262 |
| 2024-12-13 | 2024-12-11 | 3.745 | 117,533 | -2,843 | 0.01% | 440,201 |
| 2024-12-12 | 2024-12-10 | 3.756 | 120,376 | -9,479 | 0.01% | 452,119 |
| 2024-12-11 | 2024-12-09 | 3.851 | 129,855 | -49,288 | 0.01% | 500,051 |
| 2024-12-10 | 2024-12-06 | 3.756 | 179,143 | -18,957 | 0.01% | 672,841 |
| 2024-12-09 | 2024-12-05 | 3.766 | 198,100 | +1,896 | 0.01% | 746,131 |
| 2024-12-06 | 2024-12-04 | 3.735 | 196,204 | -3,791 | 0.01% | 732,780 |
| 2024-12-05 | 2024-12-03 | 3.714 | 199,995 | -36,019 | 0.01% | 742,718 |
| 2024-12-04 | 2024-12-02 | 3.661 | 236,014 | -1,895 | 0.01% | 864,032 |
| 2024-11-29 | 2024-11-27 | 3.598 | 237,909 | -5,687 | 0.01% | 855,909 |
| 2024-11-21 | 2024-11-19 | 3.598 | 243,596 | -1,896 | 0.01% | 876,369 |
| 2024-11-19 | 2024-11-15 | 3.545 | 245,492 | -3,791 | 0.01% | 870,240 |
| 2024-11-18 | 2024-11-14 | 3.492 | 249,283 | -9,479 | 0.01% | 870,529 |
| 2024-11-15 | 2024-11-13 | 3.545 | 258,762 | +58,767 | 0.01% | 917,281 |
| 2024-11-14 | 2024-11-12 | 3.513 | 199,995 | +4,739 | 0.01% | 702,629 |
| 2024-11-13 | 2024-11-11 | 3.598 | 195,256 | +948 | 0.01% | 702,459 |
| 2024-11-08 | 2024-11-06 | 3.619 | 194,308 | +948 | 0.01% | 703,149 |
| 2024-11-04 | 2024-10-31 | 3.735 | 193,360 | +6,634 | 0.01% | 722,158 |
| 2024-10-31 | 2024-10-29 | 3.735 | 186,726 | +2,844 | 0.01% | 697,382 |
| 2024-10-25 | 2024-10-23 | 3.872 | 183,882 | +13,270 | 0.01% | 711,980 |
| 2024-10-24 | 2024-10-22 | 3.840 | 170,612 | +10,426 | 0.01% | 655,199 |
| 2024-10-23 | 2024-10-21 | 3.766 | 160,186 | -18,009 | 0.01% | 603,330 |
| 2024-10-22 | 2024-10-18 | 3.788 | 178,195 | +20,853 | 0.01% | 674,920 |
| 2024-10-17 | 2024-10-15 | 3.703 | 157,342 | +2,843 | 0.01% | 582,659 |
| 2024-10-15 | 2024-10-10 | 3.840 | 154,499 | -10,426 | 0.01% | 593,321 |
| 2024-10-14 | 2024-10-09 | 3.724 | 164,925 | +10,426 | 0.01% | 614,220 |
| 2024-10-10 | 2024-10-08 | 3.956 | 154,499 | +11,374 | 0.01% | 611,251 |
| 2024-10-09 | 2024-10-07 | 4.600 | 143,125 | -9,478 | 0.01% | 658,361 |
| 2024-10-08 | 2024-10-04 | 4.273 | 152,603 | -20,853 | 0.01% | 652,049 |
| 2024-10-04 | 2024-10-02 | 3.988 | 173,456 | -948 | 0.01% | 691,741 |
| 2024-10-03 | 2024-09-30 | 3.851 | 174,404 | -37,913 | 0.01% | 671,602 |
| 2024-10-02 | 2024-09-27 | 3.724 | 212,317 | +7,582 | 0.01% | 790,718 |
| 2024-09-30 | 2024-09-26 | 3.598 | 204,735 | +15,166 | 0.01% | 736,561 |
| 2024-09-26 | 2024-09-24 | 3.450 | 189,569 | -6,635 | 0.01% | 654,000 |
| 2024-09-25 | 2024-09-23 | 3.281 | 196,204 | +16,113 | 0.01% | 643,770 |
| 2024-09-11 | 2024-09-09 | 3.176 | 180,091 | +4,740 | 0.01% | 571,901 |
| 2024-09-10 | 2024-09-05 | 3.323 | 175,351 | +1,895 | 0.01% | 582,749 |
| 2024-09-09 | 2024-09-04 | 3.323 | 173,456 | +948 | 0.01% | 576,451 |
| 2024-09-05 | 2024-09-03 | 3.376 | 172,508 | +948 | 0.01% | 582,400 |
| 2024-09-03 | 2024-08-30 | 3.482 | 171,560 | +12,322 | 0.01% | 597,300 |
| 2024-08-30 | 2024-08-28 | 3.355 | 159,238 | +23,696 | 0.01% | 534,240 |
| 2024-08-29 | 2024-08-27 | 3.344 | 135,542 | +9,479 | 0.01% | 453,310 |
| 2024-08-21 | 2024-08-19 | 3.376 | 126,063 | +1,895 | 0.01% | 425,598 |
| 2024-08-19 | 2024-08-15 | 3.334 | 124,168 | +1,896 | 0.01% | 413,961 |
| 2024-08-12 | 2024-08-08 | 3.366 | 122,272 | +948 | 0.01% | 411,510 |
| 2024-08-09 | 2024-08-07 | 3.387 | 121,324 | +9,478 | 0.01% | 410,879 |
| 2024-08-07 | 2024-08-05 | 3.302 | 111,846 | +948 | 0.01% | 369,341 |
| 2024-08-01 | 2024-07-30 | 3.482 | 110,898 | +8,531 | 0.01% | 386,100 |
| 2024-07-02 | 2024-06-27 | 3.693 | 102,367 | +10,426 | 0.01% | 377,999 |
| 2024-06-28 | 2024-06-26 | 3.766 | 91,941 | +2,844 | 0.01% | 346,290 |
| 2024-06-25 | 2024-06-21 | 3.914 | 89,097 | +947 | 0.01% | 348,738 |
| 2024-06-24 | 2024-06-20 | 4.051 | 88,150 | +1,896 | 0.01% | 357,121 |
| 2024-06-21 | 2024-06-19 | 4.146 | 86,254 | -1,896 | 0.00% | 357,630 |
| 2024-06-20 | 2024-06-18 | 4.041 | 88,150 | -8,530 | 0.01% | 356,191 |
| 2024-06-19 | 2024-06-17 | 3.967 | 96,680 | +8,530 | 0.01% | 383,519 |
| 2024-06-18 | 2024-06-14 | 3.988 | 88,150 | -15,165 | 0.01% | 351,541 |
| 2024-06-17 | 2024-06-13 | 4.009 | 103,315 | +1,896 | 0.01% | 414,199 |
| 2024-06-14 | 2024-06-12 | 3.999 | 101,419 | -36,966 | 0.01% | 405,528 |
| 2024-06-13 | 2024-06-11 | 4.358 | 138,385 | +77,723 | 0.01% | 603,043 |
| 2024-06-12 | 2024-06-07 | 4.526 | 60,662 | -35,498 | 0.00% | 274,568 |
| 2024-06-03 | 2024-05-30 | 4.178 | 96,160 | -5,343 | 0.01% | 401,758 |
| 2024-05-31 | 2024-05-29 | 4.178 | 101,503 | +4,452 | 0.01% | 424,082 |
| 2024-05-29 | 2024-05-27 | 4.178 | 97,051 | +9,794 | 0.01% | 405,481 |
| 2024-05-16 | 2024-05-13 | 4.144 | 87,257 | +7,123 | 0.01% | 361,622 |
| 2024-05-09 | 2024-05-07 | 3.740 | 80,134 | +8,904 | 0.00% | 299,701 |
| 2024-04-26 | 2024-04-24 | 3.639 | 71,230 | +890 | 0.00% | 259,200 |
| 2024-04-25 | 2024-04-23 | 3.560 | 70,340 | -26,711 | 0.00% | 250,432 |
| 2024-04-15 | 2024-04-11 | 3.740 | 97,051 | +10,685 | 0.01% | 362,971 |
| 2024-04-12 | 2024-04-10 | 3.684 | 86,366 | +32,944 | 0.01% | 318,159 |
| 2024-04-09 | 2024-04-05 | 3.841 | 53,422 | -8,904 | 0.00% | 205,198 |
| 2024-04-08 | 2024-04-03 | 3.718 | 62,326 | -5,342 | 0.00% | 231,699 |
| 2024-04-05 | 2024-04-02 | 3.504 | 67,668 | -891 | 0.00% | 237,119 |
| 2024-03-25 | 2024-03-21 | 3.291 | 68,559 | -8,904 | 0.00% | 225,611 |
| 2024-03-12 | 2024-03-08 | 3.403 | 77,463 | -3,561 | 0.00% | 263,612 |
| 2024-03-08 | 2024-03-06 | 3.313 | 81,024 | +13,356 | 0.00% | 268,450 |
| 2024-03-01 | 2024-02-28 | 3.302 | 67,668 | +890 | 0.00% | 223,439 |
| 2024-02-26 | 2024-02-22 | 3.437 | 66,778 | -890 | 0.00% | 229,500 |
| 2024-02-23 | 2024-02-21 | 3.347 | 67,668 | +8,903 | 0.00% | 226,479 |
| 2024-02-22 | 2024-02-20 | 3.313 | 58,765 | -1,780 | 0.00% | 194,701 |
| 2024-02-20 | 2024-02-16 | 3.291 | 60,545 | -1,781 | 0.00% | 199,239 |
| 2024-02-19 | 2024-02-15 | 3.145 | 62,326 | +5,342 | 0.00% | 195,999 |
| 2024-02-16 | 2024-02-14 | 3.077 | 56,984 | +1,781 | 0.00% | 175,360 |
| 2024-02-15 | 2024-02-09 | 3.111 | 55,203 | +890 | 0.00% | 171,739 |
| 2024-02-14 | 2024-02-07 | 3.178 | 54,313 | -16,027 | 0.00% | 172,631 |
| 2024-02-06 | 2024-02-02 | 3.032 | 70,340 | -890 | 0.00% | 213,301 |
| 2024-02-02 | 2024-01-31 | 3.032 | 71,230 | -84,585 | 0.00% | 216,000 |
| 2024-02-01 | 2024-01-30 | 3.032 | 155,815 | -40,067 | 0.01% | 472,499 |
| 2024-01-31 | 2024-01-29 | 3.134 | 195,882 | -80,134 | 0.01% | 613,799 |
| 2024-01-29 | 2024-01-25 | 3.190 | 276,016 | -21,369 | 0.02% | 880,400 |
| 2024-01-26 | 2024-01-24 | 3.044 | 297,385 | -8,904 | 0.02% | 905,140 |
| 2024-01-25 | 2024-01-23 | 2.920 | 306,289 | +19,589 | 0.02% | 894,401 |
| 2024-01-24 | 2024-01-22 | 2.898 | 286,700 | +890 | 0.02% | 830,759 |
| 2024-01-23 | 2024-01-19 | 2.943 | 285,810 | +11,575 | 0.02% | 841,020 |
| 2024-01-19 | 2024-01-17 | 3.032 | 274,235 | +1,781 | 0.02% | 831,600 |
| 2024-01-18 | 2024-01-16 | 3.111 | 272,454 | -63,217 | 0.02% | 847,619 |
| 2024-01-17 | 2024-01-15 | 3.235 | 335,671 | -52,532 | 0.02% | 1,085,760 |
| 2024-01-12 | 2024-01-10 | 3.291 | 388,203 | -195,882 | 0.02% | 1,277,480 |
| 2024-01-11 | 2024-01-09 | 3.313 | 584,085 | -3,562 | 0.04% | 1,935,199 |
| 2024-01-10 | 2024-01-08 | 3.223 | 587,647 | -1,780 | 0.04% | 1,894,201 |
| 2024-01-08 | 2024-01-04 | 3.280 | 589,427 | -24,041 | 0.04% | 1,933,039 |
| 2023-12-29 | 2023-12-27 | 3.044 | 613,468 | -35,614 | 0.04% | 1,867,191 |
| 2023-12-12 | 2023-12-08 | 2.886 | 649,082 | +8,903 | 0.04% | 1,873,529 |
| 2023-12-08 | 2023-12-06 | 2.819 | 640,179 | -17,807 | 0.04% | 1,804,691 |
| 2023-09-15 | 2023-09-13 | 3.066 | 657,986 | +8,904 | 0.04% | 2,017,469 |
| 2023-09-14 | 2023-09-12 | 3.077 | 649,082 | -26,712 | 0.04% | 1,997,459 |
| 2023-09-04 | 2023-08-30 | 3.122 | 675,794 | +891 | 0.04% | 2,110,021 |
| 2023-08-30 | 2023-08-28 | 3.122 | 674,903 | +890 | 0.04% | 2,107,239 |
| 2023-07-26 | 2023-07-24 | 3.145 | 674,013 | +890 | 0.04% | 2,119,600 |
| 2023-06-28 | 2023-06-26 | 3.134 | 673,123 | -37,395 | 0.04% | 2,109,241 |
| 2023-06-27 | 2023-06-23 | 3.021 | 710,518 | +73,010 | 0.04% | 2,146,619 |
| 2023-06-26 | 2023-06-21 | 3.201 | 637,508 | -890 | 0.04% | 2,040,601 |
| 2023-06-23 | 2023-06-20 | 3.246 | 638,398 | +9,794 | 0.04% | 2,072,130 |
| 2023-06-08 | 2023-06-06 | 3.358 | 628,604 | +1,781 | 0.04% | 2,110,940 |
| 2023-06-06 | 2023-06-02 | 3.437 | 626,823 | +36,505 | 0.04% | 2,154,240 |
| 2023-06-01 | 2023-05-30 | 3.369 | 590,318 | +1,781 | 0.04% | 1,989,001 |
| 2023-05-31 | 2023-05-29 | 3.381 | 588,537 | +890 | 0.04% | 1,989,610 |
| 2023-05-29 | 2023-05-24 | 3.470 | 587,647 | +891 | 0.04% | 2,039,401 |
| 2023-05-25 | 2023-05-23 | 3.527 | 586,756 | +890 | 0.04% | 2,069,259 |
| 2023-05-24 | 2023-05-22 | 3.605 | 585,866 | +17,808 | 0.04% | 2,112,180 |
| 2023-05-22 | 2023-05-18 | 3.527 | 568,058 | -30,273 | 0.03% | 2,003,318 |
| 2023-05-19 | 2023-05-17 | 3.946 | 598,331 | +31,163 | 0.04% | 2,361,197 |
| 2023-05-18 | 2023-05-16 | 3.982 | 567,168 | +63,487 | 0.03% | 2,258,690 |
| 2023-05-11 | 2023-05-09 | 4.006 | 503,681 | -14,961 | 0.03% | 2,017,979 |
| 2023-05-09 | 2023-05-05 | 3.958 | 518,642 | -49,869 | 0.03% | 2,052,960 |
| 2023-05-08 | 2023-05-04 | 3.922 | 568,511 | -35,740 | 0.04% | 2,229,838 |
| 2023-05-05 | 2023-05-03 | 3.730 | 604,251 | +831 | 0.04% | 2,253,699 |
| 2023-05-04 | 2023-05-02 | 3.790 | 603,420 | +44,882 | 0.04% | 2,286,900 |
| 2023-05-03 | 2023-04-28 | 4.127 | 558,538 | -14,129 | 0.04% | 2,304,962 |
| 2023-04-28 | 2023-04-26 | 4.055 | 572,667 | -21,610 | 0.04% | 2,321,929 |
| 2023-04-27 | 2023-04-25 | 4.006 | 594,277 | +831 | 0.04% | 2,380,949 |
| 2023-04-26 | 2023-04-24 | 4.067 | 593,446 | +3,324 | 0.04% | 2,413,319 |
| 2023-04-25 | 2023-04-21 | 4.079 | 590,122 | +832 | 0.04% | 2,406,902 |
| 2023-04-11 | 2023-04-04 | 4.115 | 589,290 | -832 | 0.04% | 2,424,779 |
| 2023-03-31 | 2023-03-29 | 4.055 | 590,122 | +17,455 | 0.04% | 2,392,702 |
| 2023-03-23 | 2023-03-21 | 4.103 | 572,667 | +16,623 | 0.04% | 2,349,489 |
| 2023-03-15 | 2023-03-13 | 4.199 | 556,044 | +16,623 | 0.04% | 2,334,810 |
| 2023-03-14 | 2023-03-10 | 4.199 | 539,421 | +831 | 0.04% | 2,265,010 |
| 2023-03-13 | 2023-03-09 | 4.331 | 538,590 | +28,260 | 0.04% | 2,332,801 |
| 2023-03-09 | 2023-03-07 | 4.476 | 510,330 | +19,116 | 0.03% | 2,284,078 |
| 2023-03-08 | 2023-03-06 | 4.452 | 491,214 | +16,623 | 0.03% | 2,186,701 |
| 2023-03-07 | 2023-03-03 | 4.416 | 474,591 | +43,220 | 0.03% | 2,095,571 |
| 2023-03-03 | 2023-03-01 | 4.307 | 431,371 | +4,156 | 0.03% | 1,858,022 |
| 2023-02-28 | 2023-02-24 | 4.175 | 427,215 | +2,494 | 0.03% | 1,783,581 |
| 2023-02-27 | 2023-02-23 | 4.331 | 424,721 | +1,662 | 0.03% | 1,839,599 |
| 2023-02-24 | 2023-02-22 | 4.428 | 423,059 | +1,662 | 0.03% | 1,873,120 |
| 2023-02-23 | 2023-02-21 | 4.476 | 421,397 | +832 | 0.03% | 1,886,042 |
| 2023-02-22 | 2023-02-20 | 4.548 | 420,565 | +15,792 | 0.03% | 1,912,678 |
| 2023-02-20 | 2023-02-16 | 4.391 | 404,773 | -7,481 | 0.03% | 1,777,548 |
| 2023-02-17 | 2023-02-15 | 4.343 | 412,254 | +8,312 | 0.03% | 1,790,560 |
| 2023-02-16 | 2023-02-14 | 4.476 | 403,942 | +12,467 | 0.03% | 1,807,918 |
| 2023-02-15 | 2023-02-13 | 4.343 | 391,475 | +831 | 0.03% | 1,700,310 |
| 2023-02-14 | 2023-02-10 | 4.367 | 390,644 | +9,143 | 0.03% | 1,706,101 |
| 2023-02-10 | 2023-02-08 | 4.331 | 381,501 | +16,623 | 0.02% | 1,652,400 |
| 2023-02-09 | 2023-02-07 | 4.355 | 364,878 | +24,104 | 0.02% | 1,589,180 |
| 2023-02-08 | 2023-02-06 | 4.319 | 340,774 | +1,662 | 0.02% | 1,471,898 |
| 2023-02-07 | 2023-02-03 | 4.536 | 339,112 | +14,961 | 0.02% | 1,538,160 |
| 2023-02-06 | 2023-02-02 | 4.668 | 324,151 | -16,623 | 0.02% | 1,513,199 |
| 2023-02-02 | 2023-01-31 | 4.416 | 340,774 | -1,663 | 0.02% | 1,504,698 |
| 2023-01-31 | 2023-01-27 | 4.584 | 342,437 | +73,142 | 0.02% | 1,569,721 |
| 2023-01-27 | 2023-01-20 | 4.428 | 269,295 | +831 | 0.02% | 1,192,320 |
| 2023-01-26 | 2023-01-19 | 4.355 | 268,464 | +16,623 | 0.02% | 1,169,261 |
| 2023-01-20 | 2023-01-18 | 4.452 | 251,841 | -15,792 | 0.02% | 1,121,102 |
| 2023-01-19 | 2023-01-17 | 4.295 | 267,633 | -16,623 | 0.02% | 1,149,542 |
| 2023-01-18 | 2023-01-16 | 4.319 | 284,256 | +44,052 | 0.02% | 1,227,781 |
| 2023-01-17 | 2023-01-13 | 4.283 | 240,204 | +2,493 | 0.02% | 1,028,838 |
| 2023-01-16 | 2023-01-12 | 4.367 | 237,711 | +18,286 | 0.02% | 1,038,180 |
| 2023-01-13 | 2023-01-11 | 4.271 | 219,425 | +1,662 | 0.01% | 937,198 |
| 2023-01-12 | 2023-01-10 | 4.343 | 217,763 | +54,856 | 0.01% | 945,819 |
| 2023-01-10 | 2023-01-06 | 4.416 | 162,907 | +2,494 | 0.01% | 719,321 |
| 2023-01-09 | 2023-01-05 | 4.151 | 160,413 | -38,234 | 0.01% | 665,849 |
| 2023-01-06 | 2023-01-04 | 3.994 | 198,647 | -16,623 | 0.01% | 793,482 |
| 2023-01-04 | 2022-12-30 | 3.910 | 215,270 | -5,818 | 0.01% | 841,751 |
| 2022-12-30 | 2022-12-28 | 3.826 | 221,088 | -1,662 | 0.01% | 845,881 |
| 2022-12-15 | 2022-12-13 | 3.790 | 222,750 | +5,818 | 0.01% | 844,200 |
| 2022-12-09 | 2022-12-07 | 3.778 | 216,932 | +1,662 | 0.01% | 819,540 |
| 2022-12-07 | 2022-12-05 | 3.958 | 215,270 | -2,493 | 0.01% | 852,111 |
| 2022-12-06 | 2022-12-02 | 3.802 | 217,763 | +2,493 | 0.01% | 827,919 |
| 2022-12-05 | 2022-12-01 | 3.934 | 215,270 | -15,792 | 0.01% | 846,931 |
| 2022-12-02 | 2022-11-30 | 3.886 | 231,062 | -5,818 | 0.02% | 897,941 |
| 2022-12-01 | 2022-11-29 | 4.043 | 236,880 | +26,597 | 0.02% | 957,601 |
| 2022-11-28 | 2022-11-24 | 4.055 | 210,283 | -49,869 | 0.01% | 852,611 |
| 2022-11-25 | 2022-11-23 | 3.958 | 260,152 | +35,740 | 0.02% | 1,029,769 |
| 2022-11-24 | 2022-11-22 | 3.910 | 224,412 | +19,116 | 0.01% | 877,498 |
| 2022-11-16 | 2022-11-14 | 4.127 | 205,296 | -27,428 | 0.01% | 847,211 |
| 2022-11-14 | 2022-11-10 | 3.982 | 232,724 | +831 | 0.02% | 926,800 |
| 2022-11-09 | 2022-11-07 | 3.814 | 231,893 | +4,987 | 0.02% | 884,431 |
| 2022-11-08 | 2022-11-04 | 3.718 | 226,906 | +16,623 | 0.01% | 843,570 |
| 2022-11-02 | 2022-10-31 | 3.585 | 210,283 | +831 | 0.01% | 753,941 |
| 2022-11-01 | 2022-10-28 | 3.694 | 209,452 | +18,286 | 0.01% | 773,642 |
| 2022-10-31 | 2022-10-27 | 3.778 | 191,166 | -44,051 | 0.01% | 722,200 |
| 2022-10-28 | 2022-10-26 | 3.742 | 235,217 | +17,454 | 0.02% | 880,128 |
| 2022-10-27 | 2022-10-25 | 3.585 | 217,763 | +2,493 | 0.01% | 780,759 |
| 2022-10-26 | 2022-10-24 | 3.441 | 215,270 | -93,089 | 0.01% | 740,741 |
| 2022-10-25 | 2022-10-21 | 3.609 | 308,359 | -24,935 | 0.02% | 1,112,999 |
| 2022-10-21 | 2022-10-19 | 3.537 | 333,294 | -15,792 | 0.02% | 1,178,940 |
| 2022-10-17 | 2022-10-13 | 3.429 | 349,086 | -16,623 | 0.02% | 1,197,000 |
| 2022-10-14 | 2022-10-12 | 3.309 | 365,709 | -1,662 | 0.02% | 1,210,000 |
| 2022-10-11 | 2022-10-07 | 3.236 | 367,371 | +1,662 | 0.02% | 1,188,979 |
| 2022-10-07 | 2022-10-05 | 3.417 | 365,709 | -1,662 | 0.02% | 1,249,600 |
| 2022-10-06 | 2022-10-03 | 3.261 | 367,371 | +1,662 | 0.02% | 1,197,819 |
| 2022-10-03 | 2022-09-29 | 3.393 | 365,709 | +5,818 | 0.02% | 1,240,800 |
| 2022-09-29 | 2022-09-27 | 3.585 | 359,891 | +5,818 | 0.02% | 1,290,340 |
| 2022-09-26 | 2022-09-22 | 3.958 | 354,073 | +4,987 | 0.02% | 1,401,540 |
| 2022-09-23 | 2022-09-21 | 4.067 | 349,086 | +1,662 | 0.02% | 1,419,600 |
| 2022-09-22 | 2022-09-20 | 4.079 | 347,424 | -831 | 0.02% | 1,417,021 |
| 2022-09-20 | 2022-09-16 | 4.018 | 348,255 | +24,104 | 0.02% | 1,399,461 |
| 2022-09-19 | 2022-09-15 | 4.091 | 324,151 | +2,493 | 0.02% | 1,325,999 |
| 2022-09-16 | 2022-09-14 | 4.271 | 321,658 | +1,663 | 0.02% | 1,373,851 |
| 2022-09-14 | 2022-09-09 | 4.452 | 319,995 | +22,441 | 0.02% | 1,424,498 |
| 2022-09-13 | 2022-09-08 | 4.428 | 297,554 | -10,805 | 0.02% | 1,317,439 |
| 2022-09-09 | 2022-09-07 | 4.283 | 308,359 | -831 | 0.02% | 1,320,759 |
| 2022-09-08 | 2022-09-06 | 4.295 | 309,190 | +43,220 | 0.02% | 1,328,038 |
| 2022-08-31 | 2022-08-29 | 4.403 | 265,970 | -831 | 0.02% | 1,171,199 |
| 2022-08-30 | 2022-08-26 | 4.367 | 266,801 | +40,726 | 0.02% | 1,165,228 |
| 2022-08-29 | 2022-08-25 | 4.283 | 226,075 | +13,299 | 0.01% | 968,321 |
| 2022-08-26 | 2022-08-24 | 4.271 | 212,776 | +74,804 | 0.01% | 908,799 |
| 2022-08-25 | 2022-08-23 | 4.524 | 137,972 | -181,192 | 0.01% | 624,160 |
| 2022-08-24 | 2022-08-22 | 4.464 | 319,164 | -34,909 | 0.02% | 1,424,639 |
| 2022-08-23 | 2022-08-19 | 4.476 | 354,073 | -40,727 | 0.02% | 1,584,720 |
| 2022-08-22 | 2022-08-18 | 4.331 | 394,800 | +17,455 | 0.03% | 1,710,002 |
| 2022-08-19 | 2022-08-17 | 4.355 | 377,345 | +10,805 | 0.02% | 1,643,479 |
| 2022-08-16 | 2022-08-12 | 4.259 | 366,540 | +44,051 | 0.02% | 1,561,139 |
| 2022-08-15 | 2022-08-11 | 4.139 | 322,489 | +16,623 | 0.02% | 1,334,720 |
| 2022-08-11 | 2022-08-09 | 4.235 | 305,866 | +9,143 | 0.02% | 1,295,361 |
| 2022-08-08 | 2022-08-04 | 4.199 | 296,723 | +8,311 | 0.02% | 1,245,930 |
| 2022-08-05 | 2022-08-03 | 4.115 | 288,412 | +39,896 | 0.02% | 1,186,742 |
| 2022-08-02 | 2022-07-29 | 4.632 | 248,516 | +2,494 | 0.02% | 1,151,150 |
| 2022-07-28 | 2022-07-26 | 4.632 | 246,022 | -8,312 | 0.02% | 1,139,598 |
| 2022-07-25 | 2022-07-21 | 4.716 | 254,334 | +1,662 | 0.02% | 1,199,520 |
| 2022-07-20 | 2022-07-18 | 4.969 | 252,672 | +3,325 | 0.02% | 1,255,521 |
| 2022-07-19 | 2022-07-15 | 4.728 | 249,347 | -37,402 | 0.02% | 1,178,999 |
| 2022-07-15 | 2022-07-13 | 4.801 | 286,749 | -32,415 | 0.02% | 1,376,549 |
| 2022-07-13 | 2022-07-11 | 4.909 | 319,164 | -8,312 | 0.02% | 1,566,718 |
| 2022-07-11 | 2022-07-07 | 5.017 | 327,476 | -19,116 | 0.02% | 1,642,981 |
| 2022-07-08 | 2022-07-06 | 4.861 | 346,592 | +4,986 | 0.02% | 1,684,678 |
| 2022-07-07 | 2022-07-05 | 5.089 | 341,606 | -9,142 | 0.02% | 1,738,532 |
| 2022-07-06 | 2022-07-04 | 4.740 | 350,748 | +20,779 | 0.02% | 1,662,679 |
| 2022-07-05 | 2022-06-30 | 4.813 | 329,969 | +9,142 | 0.02% | 1,587,998 |
| 2022-06-30 | 2022-06-28 | 5.089 | 320,827 | +8,312 | 0.02% | 1,632,782 |
| 2022-06-28 | 2022-06-24 | 4.825 | 312,515 | +12,467 | 0.02% | 1,507,760 |
| 2022-06-24 | 2022-06-22 | 4.728 | 300,048 | +6,650 | 0.02% | 1,418,731 |
| 2022-06-22 | 2022-06-20 | 5.005 | 293,398 | +3,324 | 0.02% | 1,468,478 |
| 2022-06-21 | 2022-06-17 | 4.885 | 290,074 | +8,312 | 0.02% | 1,416,941 |
| 2022-06-16 | 2022-06-14 | 5.604 | 281,762 | +31,639 | 0.02% | 1,579,060 |
| 2022-06-15 | 2022-06-13 | 5.541 | 250,123 | +1,588 | 0.02% | 1,385,997 |
| 2022-06-14 | 2022-06-10 | 5.806 | 248,535 | +1,588 | 0.02% | 1,442,928 |
| 2022-06-13 | 2022-06-09 | 5.856 | 246,947 | +15,087 | 0.02% | 1,446,148 |
| 2022-06-09 | 2022-06-07 | 5.705 | 231,860 | +17,468 | 0.02% | 1,322,757 |
| 2022-06-06 | 2022-06-01 | 5.655 | 214,392 | +15,881 | 0.01% | 1,212,303 |
| 2022-06-02 | 2022-05-31 | 5.768 | 198,511 | -20,645 | 0.01% | 1,145,002 |
| 2022-05-25 | 2022-05-23 | 5.264 | 219,156 | +12,705 | 0.02% | 1,153,681 |
| 2022-05-20 | 2022-05-18 | 5.189 | 206,451 | +3,176 | 0.01% | 1,071,199 |
| 2022-05-10 | 2022-05-05 | 5.365 | 203,275 | +5,558 | 0.01% | 1,090,560 |
| 2022-05-03 | 2022-04-28 | 5.529 | 197,717 | +6,353 | 0.01% | 1,093,112 |
| 2022-04-29 | 2022-04-27 | 5.289 | 191,364 | +794 | 0.01% | 1,012,198 |
| 2022-04-28 | 2022-04-26 | 5.126 | 190,570 | +5,558 | 0.01% | 976,799 |
| 2022-04-26 | 2022-04-22 | 5.755 | 185,012 | +6,352 | 0.01% | 1,064,810 |
| 2022-04-25 | 2022-04-21 | 5.642 | 178,660 | +794 | 0.01% | 1,008,002 |
| 2022-04-19 | 2022-04-13 | 5.944 | 177,866 | +22,234 | 0.01% | 1,057,282 |
| 2022-04-12 | 2022-04-08 | 6.032 | 155,632 | +7,940 | 0.01% | 938,838 |
| 2022-04-08 | 2022-04-06 | 5.894 | 147,692 | +1,588 | 0.01% | 870,480 |
| 2022-03-30 | 2022-03-28 | 5.554 | 146,104 | +11,911 | 0.01% | 811,441 |
| 2022-03-29 | 2022-03-25 | 5.428 | 134,193 | +1,588 | 0.01% | 728,389 |
| 2022-03-28 | 2022-03-24 | 5.818 | 132,605 | +19,851 | 0.01% | 771,539 |
| 2022-03-25 | 2022-03-23 | 5.692 | 112,754 | -42,084 | 0.01% | 641,840 |
| 2022-03-24 | 2022-03-22 | 5.692 | 154,838 | +9,528 | 0.01% | 881,398 |
| 2022-03-21 | 2022-03-17 | 5.327 | 145,310 | -14,293 | 0.01% | 774,091 |
| 2022-03-18 | 2022-03-16 | 4.937 | 159,603 | -11,910 | 0.01% | 787,922 |
| 2022-03-17 | 2022-03-15 | 4.672 | 171,513 | +11,116 | 0.01% | 801,359 |
| 2022-03-16 | 2022-03-14 | 5.075 | 160,397 | +2,382 | 0.01% | 814,062 |
| 2022-03-14 | 2022-03-10 | 5.995 | 158,015 | -1,588 | 0.01% | 947,243 |
| 2022-03-11 | 2022-03-09 | 5.793 | 159,603 | +794 | 0.01% | 924,602 |
| 2022-03-10 | 2022-03-08 | 5.793 | 158,809 | -7,940 | 0.01% | 920,003 |
| 2022-03-09 | 2022-03-07 | 5.932 | 166,749 | +8,734 | 0.01% | 989,100 |
| 2022-03-08 | 2022-03-04 | 6.209 | 158,015 | -12,704 | 0.01% | 981,073 |
| 2022-03-07 | 2022-03-03 | 6.473 | 170,719 | +7,940 | 0.01% | 1,105,099 |
| 2022-03-04 | 2022-03-02 | 6.511 | 162,779 | -15,881 | 0.01% | 1,059,852 |
| 2022-03-03 | 2022-03-01 | 6.435 | 178,660 | +1,588 | 0.01% | 1,149,752 |
| 2022-03-02 | 2022-02-28 | 6.524 | 177,072 | -34,143 | 0.01% | 1,155,143 |
| 2022-03-01 | 2022-02-25 | 6.347 | 211,215 | -1,588 | 0.01% | 1,340,638 |
| 2022-02-28 | 2022-02-24 | 6.121 | 212,803 | -19,057 | 0.01% | 1,302,477 |
| 2022-02-23 | 2022-02-21 | 6.146 | 231,860 | +1,588 | 0.02% | 1,424,957 |
| 2022-02-22 | 2022-02-18 | 6.184 | 230,272 | +11,910 | 0.02% | 1,423,898 |
| 2022-02-21 | 2022-02-17 | 6.272 | 218,362 | -26,997 | 0.01% | 1,369,502 |
| 2022-02-18 | 2022-02-16 | 5.894 | 245,359 | -96,079 | 0.02% | 1,446,119 |
| 2022-02-17 | 2022-02-15 | 6.045 | 341,438 | +13,498 | 0.02% | 2,063,998 |
| 2022-02-16 | 2022-02-14 | 5.906 | 327,940 | +27,792 | 0.02% | 1,936,972 |
| 2022-02-15 | 2022-02-11 | 6.511 | 300,148 | +1,588 | 0.02% | 1,954,259 |
| 2022-02-14 | 2022-02-10 | 6.750 | 298,560 | +17,469 | 0.02% | 2,015,359 |
| 2022-02-11 | 2022-02-09 | 6.574 | 281,091 | +25,409 | 0.02% | 1,847,879 |
| 2022-02-09 | 2022-02-07 | 6.360 | 255,682 | -6,352 | 0.02% | 1,626,101 |
| 2022-02-08 | 2022-02-04 | 6.234 | 262,034 | -794 | 0.02% | 1,633,499 |
| 2022-02-07 | 2022-01-31 | 5.957 | 262,828 | +4,764 | 0.02% | 1,565,629 |
| 2022-02-04 | 2022-01-27 | 6.032 | 258,064 | +3,970 | 0.02% | 1,556,751 |
| 2022-01-28 | 2022-01-26 | 6.133 | 254,094 | +3,971 | 0.02% | 1,558,402 |
| 2022-01-27 | 2022-01-25 | 6.196 | 250,123 | +15,086 | 0.02% | 1,549,797 |
| 2022-01-25 | 2022-01-21 | 6.612 | 235,037 | +5,559 | 0.02% | 1,554,002 |
| 2022-01-24 | 2022-01-20 | 6.851 | 229,478 | +7,940 | 0.02% | 1,572,158 |
| 2022-01-21 | 2022-01-19 | 6.864 | 221,538 | +3,970 | 0.02% | 1,520,550 |
| 2022-01-20 | 2022-01-18 | 6.889 | 217,568 | -5,558 | 0.01% | 1,498,782 |
| 2022-01-19 | 2022-01-17 | 6.826 | 223,126 | +3,970 | 0.02% | 1,523,020 |
| 2022-01-18 | 2022-01-14 | 7.040 | 219,156 | +794 | 0.02% | 1,542,841 |
| 2022-01-17 | 2022-01-13 | 7.115 | 218,362 | +34,938 | 0.01% | 1,553,752 |
| 2022-01-14 | 2022-01-12 | 7.153 | 183,424 | +3,176 | 0.01% | 1,312,081 |
| 2022-01-12 | 2022-01-10 | 7.153 | 180,248 | +794 | 0.01% | 1,289,362 |
| 2022-01-11 | 2022-01-07 | 7.216 | 179,454 | +6,353 | 0.01% | 1,294,982 |
| 2022-01-10 | 2022-01-06 | 7.493 | 173,101 | +4,764 | 0.01% | 1,297,098 |
| 2022-01-07 | 2022-01-05 | 7.632 | 168,337 | +36,526 | 0.01% | 1,284,719 |
| 2022-01-06 | 2022-01-04 | 8.035 | 131,811 | +33,350 | 0.01% | 1,059,079 |
| 2022-01-05 | 2022-01-03 | 8.438 | 98,461 | -4,765 | 0.01% | 830,797 |
| 2022-01-04 | 2021-12-31 | 7.657 | 103,226 | -29,379 | 0.01% | 790,403 |
| 2021-12-30 | 2021-12-28 | 7.682 | 132,605 | +9,528 | 0.01% | 1,018,699 |
| 2021-12-29 | 2021-12-24 | 7.808 | 123,077 | -15,880 | 0.01% | 961,003 |
| 2021-12-28 | 2021-12-22 | 7.267 | 138,957 | -4,765 | 0.01% | 1,009,746 |
| 2021-12-23 | 2021-12-21 | 7.178 | 143,722 | -1,588 | 0.01% | 1,031,702 |
| 2021-12-22 | 2021-12-20 | 7.065 | 145,310 | +794 | 0.01% | 1,026,631 |
| 2021-12-20 | 2021-12-16 | 7.695 | 144,516 | -3,970 | 0.01% | 1,112,022 |
| 2021-12-17 | 2021-12-15 | 7.367 | 148,486 | -38,908 | 0.01% | 1,093,950 |
| 2021-12-16 | 2021-12-14 | 7.342 | 187,394 | +25,409 | 0.01% | 1,375,879 |
| 2021-12-15 | 2021-12-13 | 7.644 | 161,985 | -43,672 | 0.01% | 1,238,282 |
| 2021-12-14 | 2021-12-10 | 7.456 | 205,657 | +8,734 | 0.01% | 1,533,279 |
| 2021-12-13 | 2021-12-09 | 7.896 | 196,923 | +21,440 | 0.01% | 1,554,963 |
| 2021-12-09 | 2021-12-07 | 7.090 | 175,483 | +4,764 | 0.01% | 1,244,227 |
| 2021-12-08 | 2021-12-06 | 7.027 | 170,719 | +3,970 | 0.01% | 1,199,699 |
| 2021-12-07 | 2021-12-03 | 7.355 | 166,749 | +5,558 | 0.01% | 1,226,400 |
| 2021-12-06 | 2021-12-02 | 7.027 | 161,191 | -26,997 | 0.01% | 1,132,742 |
| 2021-12-03 | 2021-12-01 | 7.128 | 188,188 | +1,588 | 0.01% | 1,341,419 |
| 2021-12-02 | 2021-11-30 | 6.889 | 186,600 | +48,437 | 0.01% | 1,285,450 |
| 2021-12-01 | 2021-11-29 | 7.317 | 138,163 | -28,586 | 0.01% | 1,010,937 |
| 2021-11-29 | 2021-11-25 | 7.241 | 166,749 | -3,970 | 0.01% | 1,207,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 170,719 | +794 | 0.01% | 1,242,699 |
| 2021-11-25 | 2021-11-23 | 6.775 | 169,925 | +794 | 0.01% | 1,151,319 |
| 2021-11-24 | 2021-11-22 | 7.241 | 169,131 | +6,352 | 0.01% | 1,224,749 |
| 2021-11-23 | 2021-11-19 | 7.317 | 162,779 | +794 | 0.01% | 1,191,052 |
| 2021-11-22 | 2021-11-18 | 7.330 | 161,985 | +7,941 | 0.01% | 1,187,282 |
| 2021-11-19 | 2021-11-17 | 7.355 | 154,044 | -1,588 | 0.01% | 1,132,958 |
| 2021-11-18 | 2021-11-16 | 7.304 | 155,632 | -1,588 | 0.01% | 1,136,797 |
| 2021-11-16 | 2021-11-12 | 7.254 | 157,220 | +3,970 | 0.01% | 1,140,477 |
| 2021-11-15 | 2021-11-11 | 7.027 | 153,250 | +34,144 | 0.01% | 1,076,938 |
| 2021-11-12 | 2021-11-10 | 7.027 | 119,106 | +17,469 | 0.01% | 836,997 |
| 2021-11-11 | 2021-11-09 | 7.531 | 101,637 | +1,588 | 0.01% | 765,436 |
| 2021-11-10 | 2021-11-08 | 7.430 | 100,049 | +8,734 | 0.01% | 743,397 |
| 2021-11-09 | 2021-11-05 | 7.934 | 91,315 | +15,881 | 0.01% | 724,501 |
| 2021-11-08 | 2021-11-04 | 8.476 | 75,434 | -3,970 | 0.01% | 639,349 |
| 2021-11-05 | 2021-11-03 | 8.148 | 79,404 | +3,970 | 0.01% | 646,998 |
| 2021-11-04 | 2021-11-02 | 7.808 | 75,434 | -26,998 | 0.01% | 589,000 |
| 2021-11-03 | 2021-11-01 | 8.123 | 102,432 | +14,293 | 0.01% | 832,054 |
| 2021-11-02 | 2021-10-29 | 7.808 | 88,139 | +11,117 | 0.01% | 688,202 |
| 2021-11-01 | 2021-10-28 | 8.539 | 77,022 | +10,322 | 0.01% | 657,659 |
| 2021-10-29 | 2021-10-27 | 8.727 | 66,700 | +15,087 | 0.00% | 582,124 |
| 2021-10-28 | 2021-10-26 | 8.727 | 51,613 | -3,970 | 0.00% | 450,452 |
| 2021-10-27 | 2021-10-25 | 9.005 | 55,583 | -1,588 | 0.00% | 500,500 |
| 2021-10-25 | 2021-10-21 | 8.942 | 57,171 | -23,027 | 0.00% | 511,199 |
| 2021-10-21 | 2021-10-19 | 8.992 | 80,198 | -19,057 | 0.01% | 721,137 |
| 2021-10-20 | 2021-10-18 | 8.526 | 99,255 | -30,174 | 0.01% | 846,247 |
| 2021-10-19 | 2021-10-15 | 8.551 | 129,429 | -10,323 | 0.01% | 1,106,770 |
| 2021-10-18 | 2021-10-12 | 8.148 | 139,752 | +7,941 | 0.01% | 1,138,724 |
| 2021-10-15 | 2021-10-11 | 8.085 | 131,811 | +10,322 | 0.01% | 1,065,719 |
| 2021-10-12 | 2021-10-08 | 8.992 | 121,489 | +71,464 | 0.01% | 1,092,424 |
| 2021-10-11 | 2021-10-07 | 10.100 | 50,025 | +1,588 | 0.00% | 505,263 |
| 2021-10-08 | 2021-10-06 | 9.987 | 48,437 | -794 | 0.00% | 483,734 |
| 2021-10-07 | 2021-10-05 | 9.256 | 49,231 | -22,233 | 0.00% | 455,703 |
| 2021-10-06 | 2021-10-04 | 9.118 | 71,464 | +9,529 | 0.00% | 651,601 |
| 2021-10-05 | 2021-09-30 | 9.823 | 61,935 | -2,382 | 0.00% | 608,397 |
| 2021-10-04 | 2021-09-29 | 8.816 | 64,317 | +4,764 | 0.00% | 566,996 |
| 2021-09-30 | 2021-09-28 | 9.294 | 59,553 | +5,558 | 0.00% | 553,498 |
| 2021-09-29 | 2021-09-27 | 9.130 | 53,995 | +1,588 | 0.00% | 493,001 |
| 2021-09-28 | 2021-09-24 | 9.949 | 52,407 | -2,382 | 0.00% | 521,402 |
| 2021-09-27 | 2021-09-23 | 9.508 | 54,789 | -36,526 | 0.00% | 520,950 |
| 2021-09-24 | 2021-09-21 | 8.136 | 91,315 | +27,792 | 0.01% | 742,901 |
| 2021-09-23 | 2021-09-20 | 8.047 | 63,523 | +3,970 | 0.00% | 511,197 |
| 2021-09-21 | 2021-09-17 | 8.060 | 59,553 | +794 | 0.00% | 479,998 |
| 2021-09-20 | 2021-09-16 | 7.632 | 58,759 | -4,764 | 0.00% | 448,439 |
| 2021-09-17 | 2021-09-15 | 7.733 | 63,523 | +3,176 | 0.00% | 491,197 |
| 2021-09-16 | 2021-09-14 | 7.493 | 60,347 | +794 | 0.00% | 452,198 |
| 2021-09-15 | 2021-09-13 | 7.934 | 59,553 | +6,352 | 0.00% | 472,498 |
| 2021-09-14 | 2021-09-10 | 7.884 | 53,201 | +3,970 | 0.00% | 419,421 |
| 2021-09-13 | 2021-09-09 | 8.350 | 49,231 | -3,970 | 0.00% | 411,063 |
| 2021-09-10 | 2021-09-08 | 8.161 | 53,201 | +1,588 | 0.00% | 434,161 |
| 2021-09-09 | 2021-09-07 | 7.796 | 51,613 | -3,970 | 0.00% | 402,352 |
| 2021-09-08 | 2021-09-06 | 7.405 | 55,583 | +5,558 | 0.00% | 411,600 |
| 2021-09-07 | 2021-09-03 | 6.851 | 50,025 | -106,401 | 0.00% | 342,722 |
| 2021-09-06 | 2021-09-02 | 6.473 | 156,426 | +44,466 | 0.01% | 1,012,577 |
| 2021-09-03 | 2021-09-01 | 6.045 | 111,960 | -50,819 | 0.01% | 676,800 |
| 2021-09-02 | 2021-08-31 | 6.209 | 162,779 | +10,323 | 0.01% | 1,010,651 |
| 2021-08-31 | 2021-08-27 | 5.730 | 152,456 | +794 | 0.01% | 873,599 |
| 2021-08-30 | 2021-08-26 | 5.856 | 151,662 | +3,176 | 0.01% | 888,149 |
| 2021-08-27 | 2021-08-25 | 6.032 | 148,486 | +28,586 | 0.01% | 895,730 |
| 2021-08-26 | 2021-08-24 | 5.831 | 119,900 | +24,615 | 0.01% | 699,127 |
| 2021-08-25 | 2021-08-23 | 5.982 | 95,285 | -84,963 | 0.01% | 569,999 |
| 2021-08-24 | 2021-08-20 | 5.503 | 180,248 | +8,735 | 0.01% | 991,992 |
| 2021-08-23 | 2021-08-19 | 5.352 | 171,513 | +13,498 | 0.01% | 917,999 |
| 2021-08-20 | 2021-08-18 | 5.453 | 158,015 | +795 | 0.01% | 861,673 |
| 2021-08-19 | 2021-08-17 | 5.503 | 157,220 | +8,734 | 0.01% | 865,257 |
| 2021-08-17 | 2021-08-13 | 5.667 | 148,486 | -12,705 | 0.01% | 841,500 |
| 2021-08-16 | 2021-08-12 | 5.831 | 161,191 | -1,588 | 0.01% | 939,892 |
| 2021-08-13 | 2021-08-11 | 5.730 | 162,779 | -3,970 | 0.01% | 932,751 |
| 2021-08-12 | 2021-08-10 | 5.403 | 166,749 | +794 | 0.01% | 900,900 |
| 2021-08-11 | 2021-08-09 | 5.466 | 165,955 | -45,260 | 0.01% | 907,060 |
| 2021-08-10 | 2021-08-06 | 5.239 | 211,215 | +104,019 | 0.01% | 1,106,558 |
| 2021-08-09 | 2021-08-05 | 5.365 | 107,196 | -11,910 | 0.01% | 575,101 |
| 2021-08-06 | 2021-08-04 | 5.428 | 119,106 | -190,571 | 0.01% | 646,498 |
| 2021-08-05 | 2021-08-03 | 5.252 | 309,677 | -78,610 | 0.02% | 1,626,302 |
| 2021-08-04 | 2021-08-02 | 5.378 | 388,287 | +7,941 | 0.03% | 2,088,030 |
| 2021-08-03 | 2021-07-30 | 5.063 | 380,346 | +3,176 | 0.03% | 1,925,578 |
| 2021-08-02 | 2021-07-29 | 4.836 | 377,170 | +71,464 | 0.03% | 1,823,998 |
| 2021-07-30 | 2021-07-28 | 4.811 | 305,706 | -6,353 | 0.02% | 1,470,698 |
| 2021-07-29 | 2021-07-27 | 4.534 | 312,059 | -212,803 | 0.02% | 1,414,801 |
| 2021-07-28 | 2021-07-26 | 4.609 | 524,862 | +14,293 | 0.04% | 2,419,259 |
| 2021-07-26 | 2021-07-22 | 5.000 | 510,569 | +3,176 | 0.03% | 2,552,708 |
| 2021-07-23 | 2021-07-21 | 5.025 | 507,393 | +30,173 | 0.03% | 2,549,608 |
| 2021-07-22 | 2021-07-20 | 4.924 | 477,220 | +3,971 | 0.03% | 2,349,911 |
| 2021-07-20 | 2021-07-16 | 5.038 | 473,249 | +7,146 | 0.03% | 2,383,998 |
| 2021-07-19 | 2021-07-15 | 5.214 | 466,103 | +29,379 | 0.03% | 2,430,179 |
| 2021-07-16 | 2021-07-14 | 5.226 | 436,724 | +5,559 | 0.03% | 2,282,503 |
| 2021-07-15 | 2021-07-13 | 5.352 | 431,165 | -63,524 | 0.03% | 2,307,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 494,689 | -178,659 | 0.03% | 2,523,152 |
| 2021-07-13 | 2021-07-09 | 4.483 | 673,348 | +3,970 | 0.05% | 3,018,879 |
| 2021-07-12 | 2021-07-08 | 4.496 | 669,378 | +11,911 | 0.05% | 3,009,510 |
| 2021-07-09 | 2021-07-07 | 4.660 | 657,467 | +41,290 | 0.05% | 3,063,598 |
| 2021-07-08 | 2021-07-06 | 4.660 | 616,177 | +7,146 | 0.04% | 2,871,199 |
| 2021-07-07 | 2021-07-05 | 4.685 | 609,031 | +17,469 | 0.04% | 2,853,241 |
| 2021-07-06 | 2021-07-02 | 4.748 | 591,562 | -53,995 | 0.04% | 2,808,651 |
| 2021-07-05 | 2021-06-30 | 4.798 | 645,557 | +46,055 | 0.04% | 3,097,531 |
| 2021-07-02 | 2021-06-29 | 5.050 | 599,502 | -150,074 | 0.04% | 3,027,549 |
| 2021-06-30 | 2021-06-28 | 4.823 | 749,576 | +15,086 | 0.05% | 3,615,518 |
| 2021-06-29 | 2021-06-25 | 4.899 | 734,490 | -794 | 0.05% | 3,598,252 |
| 2021-06-28 | 2021-06-24 | 4.672 | 735,284 | +36,526 | 0.05% | 3,435,462 |
| 2021-06-25 | 2021-06-23 | 4.672 | 698,758 | -38,114 | 0.05% | 3,264,802 |
| 2021-06-24 | 2021-06-22 | 4.773 | 736,872 | +29,380 | 0.05% | 3,517,121 |
| 2021-06-23 | 2021-06-21 | 4.307 | 707,492 | +2,382 | 0.05% | 3,047,220 |
| 2021-06-22 | 2021-06-18 | 4.307 | 705,110 | +9,529 | 0.05% | 3,036,960 |
| 2021-06-21 | 2021-06-17 | 4.433 | 695,581 | -44,467 | 0.05% | 3,083,518 |
| 2021-06-18 | 2021-06-16 | 4.269 | 740,048 | +3,970 | 0.05% | 3,159,481 |
| 2021-06-17 | 2021-06-15 | 4.483 | 736,078 | -55,583 | 0.05% | 3,300,122 |
| 2021-06-16 | 2021-06-11 | 4.433 | 791,661 | -146,898 | 0.05% | 3,509,442 |
| 2021-06-15 | 2021-06-10 | 4.169 | 938,559 | +80,993 | 0.06% | 3,912,422 |
| 2021-06-10 | 2021-06-08 | 3.942 | 857,566 | -31,762 | 0.06% | 3,380,399 |
| 2021-06-09 | 2021-06-07 | 3.954 | 889,328 | +36,526 | 0.06% | 3,516,800 |
| 2021-06-08 | 2021-06-04 | 3.980 | 852,802 | +3,176 | 0.06% | 3,393,840 |
| 2021-06-04 | 2021-06-02 | 4.131 | 849,626 | +19,851 | 0.06% | 3,509,601 |
| 2021-06-01 | 2021-05-28 | 4.093 | 829,775 | -50,818 | 0.06% | 3,396,251 |
| 2021-05-31 | 2021-05-27 | 4.030 | 880,593 | +3,970 | 0.06% | 3,548,798 |
| 2021-05-28 | 2021-05-26 | 4.055 | 876,623 | +46,848 | 0.06% | 3,554,879 |
| 2021-05-26 | 2021-05-24 | 4.043 | 829,775 | -87,344 | 0.06% | 3,354,451 |
| 2021-05-25 | 2021-05-21 | 4.449 | 917,119 | -65,906 | 0.06% | 4,079,824 |
| 2021-05-24 | 2021-05-20 | 4.104 | 983,025 | +52,487 | 0.07% | 4,034,620 |
| 2021-05-21 | 2021-05-18 | 4.131 | 930,538 | +12,085 | 0.07% | 3,843,838 |
| 2021-05-14 | 2021-05-12 | 3.972 | 918,453 | +6,042 | 0.07% | 3,647,998 |
| 2021-05-13 | 2021-05-11 | 4.131 | 912,411 | +755 | 0.07% | 3,768,960 |
| 2021-05-12 | 2021-05-10 | 4.170 | 911,656 | -5,287 | 0.07% | 3,802,051 |
| 2021-05-10 | 2021-05-06 | 3.906 | 916,943 | +15,862 | 0.07% | 3,581,301 |
| 2021-05-06 | 2021-05-04 | 3.773 | 901,081 | +755 | 0.06% | 3,400,049 |
| 2021-05-05 | 2021-05-03 | 3.813 | 900,326 | +16,617 | 0.06% | 3,432,960 |
| 2021-05-04 | 2021-04-30 | 3.959 | 883,709 | +184,295 | 0.06% | 3,498,299 |
| 2021-04-28 | 2021-04-26 | 3.800 | 699,414 | +4,531 | 0.05% | 2,657,619 |
| 2021-04-26 | 2021-04-22 | 3.760 | 694,883 | +90,637 | 0.05% | 2,612,802 |
| 2021-04-22 | 2021-04-20 | 3.959 | 604,246 | +138,222 | 0.04% | 2,392,001 |
| 2021-04-21 | 2021-04-19 | 3.919 | 466,024 | -33,234 | 0.03% | 1,826,318 |
| 2021-04-20 | 2021-04-16 | 3.866 | 499,258 | -43,808 | 0.04% | 1,930,120 |
| 2021-04-16 | 2021-04-14 | 3.800 | 543,066 | +104,233 | 0.04% | 2,063,531 |
| 2021-04-14 | 2021-04-12 | 3.906 | 438,833 | +2,265 | 0.03% | 1,713,948 |
| 2021-04-13 | 2021-04-09 | 3.906 | 436,568 | +4,532 | 0.03% | 1,705,102 |
| 2021-04-08 | 2021-04-01 | 3.919 | 432,036 | +42,298 | 0.03% | 1,693,121 |
| 2021-04-07 | 2021-03-31 | 3.932 | 389,738 | +18,127 | 0.03% | 1,532,518 |
| 2021-04-01 | 2021-03-30 | 4.104 | 371,611 | +5,287 | 0.03% | 1,525,200 |
| 2021-03-31 | 2021-03-29 | 4.091 | 366,324 | +147,285 | 0.03% | 1,498,650 |
| 2021-03-30 | 2021-03-26 | 4.223 | 219,039 | -21,149 | 0.02% | 925,100 |
| 2021-03-29 | 2021-03-25 | 3.853 | 240,188 | -15,106 | 0.02% | 925,381 |
| 2021-03-26 | 2021-03-24 | 3.972 | 255,294 | +33,989 | 0.02% | 1,014,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 221,305 | -40,031 | 0.02% | 858,490 |
| 2021-03-24 | 2021-03-22 | 3.932 | 261,336 | +110,275 | 0.02% | 1,027,619 |
| 2021-03-23 | 2021-03-19 | 3.667 | 151,061 | -83,840 | 0.01% | 553,998 |
| 2021-03-22 | 2021-03-18 | 3.548 | 234,901 | -1,510 | 0.02% | 833,482 |
| 2021-03-18 | 2021-03-16 | 3.522 | 236,411 | -30,212 | 0.02% | 832,580 |
| 2021-03-16 | 2021-03-12 | 3.336 | 266,623 | -756 | 0.02% | 889,559 |
| 2021-02-04 | 2021-02-02 | 3.098 | 267,379 | +13,596 | 0.02% | 828,361 |
| 2021-02-01 | 2021-01-28 | 3.019 | 253,783 | +15,861 | 0.02% | 766,079 |
| 2021-01-29 | 2021-01-27 | 3.111 | 237,922 | +756 | 0.02% | 740,251 |
| 2021-01-28 | 2021-01-26 | 3.072 | 237,166 | +1,510 | 0.02% | 728,479 |
| 2021-01-27 | 2021-01-25 | 3.178 | 235,656 | +755 | 0.02% | 748,801 |
| 2021-01-26 | 2021-01-22 | 3.297 | 234,901 | +2,266 | 0.02% | 774,392 |
| 2021-01-25 | 2021-01-21 | 3.429 | 232,635 | -15,106 | 0.02% | 797,721 |
| 2021-01-22 | 2021-01-20 | 3.376 | 247,741 | -65,711 | 0.02% | 836,401 |
| 2021-01-21 | 2021-01-19 | 3.217 | 313,452 | -280,219 | 0.02% | 1,008,449 |
| 2021-01-20 | 2021-01-18 | 3.230 | 593,671 | -29,457 | 0.04% | 1,917,839 |
| 2021-01-19 | 2021-01-15 | 3.191 | 623,128 | +2,266 | 0.04% | 1,988,249 |
| 2021-01-18 | 2021-01-14 | 3.244 | 620,862 | +364,058 | 0.04% | 2,013,899 |
| 2021-01-15 | 2021-01-13 | 3.297 | 256,804 | +30,212 | 0.02% | 846,599 |
| 2021-01-14 | 2021-01-12 | 3.323 | 226,592 | +7,553 | 0.02% | 753,000 |
| 2021-01-13 | 2021-01-11 | 3.270 | 219,039 | +74,775 | 0.02% | 716,300 |
| 2021-01-12 | 2021-01-08 | 3.495 | 144,264 | +3,022 | 0.01% | 504,241 |
| 2021-01-11 | 2021-01-07 | 3.667 | 141,242 | +3,021 | 0.01% | 517,988 |
| 2021-01-08 | 2021-01-06 | 3.641 | 138,221 | -89,126 | 0.01% | 503,249 |
| 2021-01-07 | 2021-01-05 | 3.456 | 227,347 | +13,595 | 0.02% | 785,608 |
| 2021-01-06 | 2021-01-04 | 3.561 | 213,752 | +21,904 | 0.02% | 761,270 |
| 2021-01-05 | 2020-12-31 | 3.151 | 191,848 | -30,212 | 0.01% | 604,520 |
| 2021-01-04 | 2020-12-29 | 3.072 | 222,060 | +46,829 | 0.02% | 682,079 |
| 2020-12-30 | 2020-12-28 | 3.178 | 175,231 | -151,817 | 0.01% | 556,799 |
| 2020-12-29 | 2020-12-24 | 2.966 | 327,048 | -8,308 | 0.02% | 969,920 |
| 2020-12-28 | 2020-12-22 | 2.820 | 335,356 | +755 | 0.02% | 945,719 |
| 2020-12-22 | 2020-12-18 | 3.032 | 334,601 | -7,553 | 0.02% | 1,014,470 |
| 2020-12-09 | 2020-12-07 | 2.701 | 342,154 | +3,021 | 0.02% | 924,120 |
| 2020-11-27 | 2020-11-25 | 2.701 | 339,133 | +2,266 | 0.02% | 915,960 |
| 2020-11-26 | 2020-11-24 | 2.741 | 336,867 | +7,553 | 0.02% | 923,220 |
| 2020-11-25 | 2020-11-23 | 2.714 | 329,314 | +17,372 | 0.02% | 893,800 |
| 2020-11-13 | 2020-11-11 | 2.701 | 311,942 | -3,021 | 0.02% | 842,520 |
| 2020-11-09 | 2020-11-05 | 2.489 | 314,963 | -7,553 | 0.02% | 783,960 |
| 2020-11-06 | 2020-11-04 | 2.449 | 322,516 | +3,021 | 0.02% | 789,950 |
| 2020-11-03 | 2020-10-30 | 2.383 | 319,495 | +37,765 | 0.02% | 761,400 |
| 2020-10-29 | 2020-10-27 | 2.608 | 281,730 | +15,107 | 0.02% | 734,811 |
| 2020-10-19 | 2020-10-15 | 2.701 | 266,623 | +8,308 | 0.02% | 720,119 |
| 2020-10-15 | 2020-10-12 | 3.237 | 258,315 | +16,383 | 0.02% | 836,213 |
| 2020-10-14 | 2020-10-09 | 3.181 | 241,932 | -3,537 | 0.02% | 769,499 |
| 2020-10-12 | 2020-10-08 | 2.997 | 245,469 | -5,660 | 0.02% | 735,639 |
| 2020-10-09 | 2020-10-07 | 2.884 | 251,129 | +3,537 | 0.02% | 724,201 |
| 2020-10-08 | 2020-10-06 | 2.940 | 247,592 | -6,366 | 0.02% | 728,001 |
| 2020-10-06 | 2020-09-30 | 2.827 | 253,958 | -14,856 | 0.02% | 717,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 268,814 | +9,196 | 0.02% | 767,600 |
| 2020-09-28 | 2020-09-24 | 2.742 | 259,618 | +7,074 | 0.02% | 711,981 |
| 2020-09-24 | 2020-09-22 | 2.813 | 252,544 | -7,074 | 0.02% | 710,431 |
| 2020-09-23 | 2020-09-21 | 2.813 | 259,618 | -7,074 | 0.02% | 730,331 |
| 2020-09-18 | 2020-09-16 | 2.785 | 266,692 | +7,074 | 0.02% | 742,691 |
| 2020-09-16 | 2020-09-14 | 2.827 | 259,618 | -4,244 | 0.02% | 734,001 |
| 2020-09-14 | 2020-09-10 | 2.757 | 263,862 | +7,074 | 0.02% | 727,350 |
| 2020-09-07 | 2020-09-03 | 2.813 | 256,788 | +2,830 | 0.02% | 722,370 |
| 2020-08-25 | 2020-08-21 | 3.138 | 253,958 | +1,414 | 0.02% | 796,979 |
| 2020-08-24 | 2020-08-20 | 3.181 | 252,544 | +708 | 0.02% | 803,251 |
| 2020-08-18 | 2020-08-14 | 3.209 | 251,836 | -19,807 | 0.02% | 808,120 |
| 2020-08-17 | 2020-08-13 | 3.209 | 271,643 | +21,929 | 0.02% | 871,678 |
| 2020-08-11 | 2020-08-07 | 3.265 | 249,714 | +23,344 | 0.02% | 815,430 |
| 2020-08-07 | 2020-08-05 | 3.407 | 226,370 | +17,686 | 0.02% | 771,202 |
| 2020-07-31 | 2020-07-29 | 3.110 | 208,684 | +19,807 | 0.02% | 648,999 |
| 2020-07-22 | 2020-07-20 | 3.124 | 188,877 | +1,415 | 0.01% | 590,070 |
| 2020-07-20 | 2020-07-16 | 3.053 | 187,462 | +1,415 | 0.01% | 572,399 |
| 2020-07-17 | 2020-07-15 | 3.463 | 186,047 | +23,344 | 0.01% | 644,348 |
| 2020-07-16 | 2020-07-14 | 3.774 | 162,703 | -14,856 | 0.01% | 614,100 |
| 2020-07-15 | 2020-07-13 | 3.887 | 177,559 | +4,952 | 0.01% | 690,251 |
| 2020-07-13 | 2020-07-09 | 3.661 | 172,607 | +5,659 | 0.01% | 631,961 |
| 2020-07-09 | 2020-07-07 | 3.152 | 166,948 | -258,910 | 0.01% | 526,281 |
| 2020-07-08 | 2020-07-06 | 3.110 | 425,858 | -14,148 | 0.03% | 1,324,401 |
| 2020-07-07 | 2020-07-03 | 2.771 | 440,006 | -21,222 | 0.03% | 1,219,120 |
| 2020-07-02 | 2020-06-29 | 2.516 | 461,228 | +36,785 | 0.04% | 1,160,560 |
| 2020-06-29 | 2020-06-24 | 2.643 | 424,443 | +14,148 | 0.03% | 1,122,000 |
| 2020-06-23 | 2020-06-19 | 2.728 | 410,295 | -48,811 | 0.03% | 1,119,400 |
| 2020-06-19 | 2020-06-17 | 2.714 | 459,106 | -74,985 | 0.04% | 1,246,081 |
| 2020-06-18 | 2020-06-16 | 2.757 | 534,091 | -8,489 | 0.04% | 1,472,251 |
| 2020-06-17 | 2020-06-15 | 2.615 | 542,580 | +8,489 | 0.04% | 1,418,951 |
| 2020-06-16 | 2020-06-12 | 2.714 | 534,091 | +14,148 | 0.04% | 1,449,601 |
| 2020-06-15 | 2020-06-11 | 2.757 | 519,943 | +27,589 | 0.04% | 1,433,251 |
| 2020-06-12 | 2020-06-10 | 2.841 | 492,354 | +708 | 0.04% | 1,398,961 |
| 2020-06-10 | 2020-06-08 | 2.700 | 491,646 | +707 | 0.04% | 1,327,449 |
| 2020-06-09 | 2020-06-05 | 2.728 | 490,939 | -16,978 | 0.04% | 1,339,420 |
| 2020-06-05 | 2020-06-03 | 2.672 | 507,917 | +17,685 | 0.04% | 1,357,021 |
| 2020-06-04 | 2020-06-02 | 2.799 | 490,232 | -13,440 | 0.04% | 1,372,141 |
| 2020-06-03 | 2020-06-01 | 2.643 | 503,672 | -14,148 | 0.04% | 1,331,439 |
| 2020-06-01 | 2020-05-28 | 2.403 | 517,820 | -28,297 | 0.04% | 1,244,399 |
| 2020-05-27 | 2020-05-25 | 2.403 | 546,117 | -1,414 | 0.04% | 1,312,401 |
| 2020-05-26 | 2020-05-22 | 2.389 | 547,531 | +6,366 | 0.04% | 1,308,059 |
| 2020-05-11 | 2020-05-07 | 2.502 | 541,165 | -14,148 | 0.04% | 1,354,051 |
| 2020-05-05 | 2020-04-29 | 2.530 | 555,313 | -1,415 | 0.04% | 1,405,150 |
| 2020-04-24 | 2020-04-22 | 2.474 | 556,728 | +7,074 | 0.04% | 1,377,251 |
| 2020-04-23 | 2020-04-21 | 2.488 | 549,654 | +7,074 | 0.04% | 1,367,521 |
| 2020-04-22 | 2020-04-20 | 2.615 | 542,580 | -27,588 | 0.04% | 1,418,951 |
| 2020-04-16 | 2020-04-14 | 2.375 | 570,168 | +141,481 | 0.04% | 1,354,079 |
| 2020-04-15 | 2020-04-09 | 2.403 | 428,687 | -2,123 | 0.03% | 1,030,199 |
| 2020-04-14 | 2020-04-08 | 2.262 | 430,810 | -16,977 | 0.03% | 974,401 |
| 2020-04-07 | 2020-04-03 | 2.036 | 447,787 | -708 | 0.03% | 911,519 |
| 2020-03-30 | 2020-03-26 | 1.923 | 448,495 | +106,111 | 0.03% | 862,241 |
| 2020-03-26 | 2020-03-24 | 1.781 | 342,384 | +2,830 | 0.03% | 609,840 |
| 2020-03-17 | 2020-03-13 | 2.417 | 339,554 | +2,829 | 0.03% | 820,799 |
| 2020-03-16 | 2020-03-12 | 2.488 | 336,725 | +21,222 | 0.03% | 837,761 |
| 2020-03-11 | 2020-03-09 | 2.516 | 315,503 | +11,319 | 0.02% | 793,881 |
| 2020-03-09 | 2020-03-05 | 2.672 | 304,184 | -11,319 | 0.02% | 812,700 |
| 2020-03-06 | 2020-03-04 | 2.686 | 315,503 | +25,467 | 0.02% | 847,401 |
| 2020-03-04 | 2020-03-02 | 2.686 | 290,036 | +15,563 | 0.02% | 779,000 |
| 2020-02-06 | 2020-02-04 | 2.884 | 274,473 | +14,148 | 0.02% | 791,520 |
| 2020-01-31 | 2020-01-29 | 2.969 | 260,325 | +43,152 | 0.02% | 772,800 |
| 2020-01-30 | 2020-01-24 | 3.167 | 217,173 | +707 | 0.02% | 687,679 |
| 2020-01-21 | 2020-01-17 | 3.322 | 216,466 | +55,178 | 0.02% | 719,100 |
| 2020-01-17 | 2020-01-15 | 3.223 | 161,288 | +14,148 | 0.01% | 519,839 |
| 2020-01-14 | 2020-01-10 | 3.138 | 147,140 | +707 | 0.01% | 461,759 |
| 2019-12-27 | 2019-12-20 | 3.181 | 146,433 | +29,004 | 0.01% | 465,751 |
| 2019-12-23 | 2019-12-19 | 3.110 | 117,429 | +14,148 | 0.01% | 365,199 |
| 2019-12-04 | 2019-12-02 | 3.068 | 103,281 | +20,515 | 0.01% | 316,820 |
| 2019-11-26 | 2019-11-22 | 3.039 | 82,766 | -4,952 | 0.01% | 251,549 |
| 2019-11-18 | 2019-11-14 | 2.969 | 87,718 | -135,115 | 0.01% | 260,399 |
| 2019-11-12 | 2019-11-08 | 3.110 | 222,833 | -1,414 | 0.02% | 693,001 |
| 2019-11-11 | 2019-11-07 | 3.068 | 224,247 | +2,829 | 0.02% | 687,889 |
| 2019-11-05 | 2019-11-01 | 3.138 | 221,418 | +3,537 | 0.02% | 694,861 |
| 2019-11-04 | 2019-10-31 | 3.223 | 217,881 | -4,952 | 0.02% | 702,241 |
| 2019-10-31 | 2019-10-29 | 3.124 | 222,833 | -161,288 | 0.02% | 696,151 |
| 2019-10-28 | 2019-10-24 | 3.322 | 384,121 | -122,381 | 0.03% | 1,276,051 |
| 2019-10-18 | 2019-10-16 | 3.195 | 506,502 | +5,659 | 0.04% | 1,618,160 |
| 2019-10-16 | 2019-10-14 | 3.110 | 500,843 | +14,856 | 0.04% | 1,557,601 |
| 2019-09-24 | 2019-09-20 | 3.167 | 485,987 | +42,444 | 0.04% | 1,538,880 |
| 2019-09-12 | 2019-09-10 | 2.983 | 443,543 | +4,952 | 0.03% | 1,322,970 |
| 2019-08-08 | 2019-08-06 | 2.601 | 438,591 | -76,400 | 0.03% | 1,140,800 |
| 2019-08-07 | 2019-08-05 | 2.643 | 514,991 | -167,655 | 0.04% | 1,361,361 |
| 2019-07-30 | 2019-07-26 | 2.940 | 682,646 | +102,574 | 0.05% | 2,007,201 |
| 2019-07-26 | 2019-07-24 | 3.025 | 580,072 | +141,481 | 0.04% | 1,754,800 |
| 2019-07-22 | 2019-07-18 | 2.940 | 438,591 | +15,563 | 0.03% | 1,289,600 |
| 2019-07-19 | 2019-07-17 | 2.997 | 423,028 | -14,148 | 0.03% | 1,267,760 |
| 2019-07-15 | 2019-07-11 | 3.053 | 437,176 | -4,245 | 0.03% | 1,334,879 |
| 2019-07-11 | 2019-07-09 | 3.025 | 441,421 | +7,074 | 0.03% | 1,335,361 |
| 2019-07-04 | 2019-07-02 | 3.025 | 434,347 | +11,319 | 0.03% | 1,313,961 |
| 2019-07-02 | 2019-06-27 | 2.940 | 423,028 | +14,855 | 0.03% | 1,243,840 |
| 2019-06-25 | 2019-06-21 | 2.969 | 408,173 | +13,441 | 0.03% | 1,211,701 |
| 2019-06-24 | 2019-06-20 | 2.884 | 394,732 | +29,004 | 0.03% | 1,138,320 |
| 2019-06-13 | 2019-06-11 | 3.370 | 365,728 | +23,648 | 0.03% | 1,232,611 |
| 2019-06-12 | 2019-06-10 | 3.280 | 342,080 | +13,895 | 0.03% | 1,121,890 |
| 2019-05-28 | 2019-05-24 | 3.083 | 328,185 | +13,233 | 0.03% | 1,011,840 |
| 2019-04-29 | 2019-04-25 | 3.416 | 314,952 | +7,940 | 0.03% | 1,075,761 |
| 2019-04-26 | 2019-04-24 | 3.552 | 307,012 | -198,499 | 0.03% | 1,090,401 |
| 2019-04-24 | 2019-04-18 | 3.552 | 505,511 | -147,551 | 0.04% | 1,795,401 |
| 2019-04-23 | 2019-04-17 | 3.537 | 653,062 | +346,050 | 0.05% | 2,309,581 |
| 2019-04-17 | 2019-04-15 | 3.642 | 307,012 | -13,233 | 0.03% | 1,118,241 |
| 2019-04-12 | 2019-04-10 | 3.688 | 320,245 | -19,850 | 0.03% | 1,180,960 |
| 2019-03-26 | 2019-03-22 | 3.793 | 340,095 | -1,985 | 0.03% | 1,290,140 |
| 2019-03-20 | 2019-03-18 | 3.657 | 342,080 | -144,242 | 0.03% | 1,251,140 |
| 2019-03-18 | 2019-03-14 | 3.627 | 486,322 | +7,278 | 0.04% | 1,763,998 |
| 2019-03-14 | 2019-03-12 | 3.567 | 479,044 | -410,231 | 0.04% | 1,708,639 |
| 2019-03-13 | 2019-03-11 | 3.552 | 889,275 | -502,864 | 0.07% | 3,158,399 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,392,139 | -132,995 | 0.11% | 4,923,359 |
| 2019-02-26 | 2019-02-22 | 3.295 | 1,525,134 | -105,866 | 0.13% | 5,024,901 |
| 2019-02-22 | 2019-02-20 | 3.204 | 1,631,000 | +59,550 | 0.13% | 5,225,801 |
| 2019-02-19 | 2019-02-15 | 3.249 | 1,571,450 | +99,249 | 0.13% | 5,106,250 |
| 2019-02-18 | 2019-02-14 | 3.340 | 1,472,201 | +66,167 | 0.12% | 4,917,251 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,406,034 | +132,332 | 0.12% | 4,696,249 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,273,702 | +13,234 | 0.10% | 4,215,751 |
| 2019-02-08 | 2019-01-31 | 3.234 | 1,260,468 | -66,167 | 0.10% | 4,076,699 |
| 2019-01-25 | 2019-01-23 | 3.083 | 1,326,635 | -165,416 | 0.11% | 4,090,201 |
| 2019-01-23 | 2019-01-21 | 3.113 | 1,492,051 | -99,249 | 0.12% | 4,645,301 |
| 2019-01-22 | 2019-01-18 | 3.068 | 1,591,300 | +33,083 | 0.13% | 4,882,150 |
| 2019-01-14 | 2019-01-10 | 2.992 | 1,558,217 | +112,483 | 0.13% | 4,662,900 |
| 2019-01-07 | 2019-01-03 | 2.872 | 1,445,734 | +662 | 0.12% | 4,151,500 |
| 2018-12-21 | 2018-12-19 | 3.068 | 1,445,072 | +79,399 | 0.12% | 4,433,519 |
| 2018-12-07 | 2018-12-05 | 3.325 | 1,365,673 | +161,446 | 0.11% | 4,540,800 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,204,227 | -171,371 | 0.10% | 4,131,400 |
| 2018-12-05 | 2018-12-03 | 3.295 | 1,375,598 | +11,910 | 0.11% | 4,532,221 |
| 2018-12-04 | 2018-11-30 | 3.234 | 1,363,688 | +13,233 | 0.11% | 4,410,540 |
| 2018-11-30 | 2018-11-28 | 3.189 | 1,350,455 | +132,333 | 0.11% | 4,306,511 |
| 2018-11-28 | 2018-11-26 | 3.098 | 1,218,122 | +529,331 | 0.10% | 3,774,050 |
| 2018-11-23 | 2018-11-21 | 3.189 | 688,791 | +39,699 | 0.06% | 2,196,509 |
| 2018-11-22 | 2018-11-20 | 3.159 | 649,092 | +132,333 | 0.05% | 2,050,291 |
| 2018-11-20 | 2018-11-16 | 3.174 | 516,759 | +66,166 | 0.04% | 1,640,100 |
| 2018-11-15 | 2018-11-13 | 3.265 | 450,593 | -661 | 0.04% | 1,470,961 |
| 2018-11-09 | 2018-11-07 | 3.265 | 451,254 | -37,053 | 0.04% | 1,473,119 |
| 2018-11-07 | 2018-11-05 | 3.265 | 488,307 | -11,910 | 0.04% | 1,594,079 |
| 2018-10-31 | 2018-10-29 | 2.932 | 500,217 | -19,850 | 0.04% | 1,466,639 |
| 2018-10-26 | 2018-10-24 | 2.856 | 520,067 | -786,056 | 0.04% | 1,485,539 |
| 2018-10-25 | 2018-10-23 | 2.932 | 1,306,123 | +6,616 | 0.11% | 3,829,559 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,299,507 | -6,616 | 0.11% | 4,045,841 |
| 2018-10-23 | 2018-10-19 | 2.977 | 1,306,123 | -132,333 | 0.11% | 3,888,779 |
| 2018-10-22 | 2018-10-18 | 2.856 | 1,438,456 | +92,633 | 0.12% | 4,108,860 |
| 2018-10-19 | 2018-10-16 | 2.902 | 1,345,823 | +68,813 | 0.11% | 3,905,280 |
| 2018-10-16 | 2018-10-12 | 2.932 | 1,277,010 | +149,536 | 0.10% | 3,744,200 |
| 2018-10-08 | 2018-10-04 | 3.038 | 1,127,474 | +287,162 | 0.09% | 3,425,040 |
| 2018-10-04 | 2018-10-02 | 3.128 | 840,312 | +67,489 | 0.07% | 2,628,899 |
| 2018-10-03 | 2018-09-28 | 3.295 | 772,823 | -158,799 | 0.06% | 2,546,241 |
| 2018-09-28 | 2018-09-26 | 3.144 | 931,622 | +264,665 | 0.08% | 2,928,641 |
| 2018-09-24 | 2018-09-20 | 3.174 | 666,957 | +19,850 | 0.05% | 2,116,802 |
| 2018-09-21 | 2018-09-19 | 3.189 | 647,107 | +166,078 | 0.05% | 2,063,581 |
| 2018-09-20 | 2018-09-18 | 3.128 | 481,029 | -1,323 | 0.04% | 1,504,889 |
| 2018-09-19 | 2018-09-17 | 3.053 | 482,352 | +6,616 | 0.04% | 1,472,579 |
| 2018-09-07 | 2018-09-05 | 3.355 | 475,736 | +662 | 0.04% | 1,596,180 |
| 2018-09-04 | 2018-08-31 | 3.567 | 475,074 | -1,324 | 0.04% | 1,694,479 |
| 2018-09-03 | 2018-08-30 | 3.537 | 476,398 | -26,466 | 0.04% | 1,684,802 |
| 2018-08-31 | 2018-08-29 | 3.597 | 502,864 | +164,092 | 0.04% | 1,808,800 |
| 2018-08-22 | 2018-08-20 | 3.295 | 338,772 | -1,323 | 0.03% | 1,116,161 |
| 2018-08-20 | 2018-08-16 | 3.144 | 340,095 | +2,647 | 0.03% | 1,069,120 |
| 2018-08-15 | 2018-08-13 | 3.461 | 337,448 | +661 | 0.03% | 1,167,899 |
| 2018-08-10 | 2018-08-08 | 3.521 | 336,787 | +662 | 0.03% | 1,185,971 |
| 2018-08-09 | 2018-08-07 | 3.521 | 336,125 | -5,955 | 0.03% | 1,183,640 |
| 2018-08-08 | 2018-08-06 | 3.416 | 342,080 | +5,955 | 0.03% | 1,168,420 |
| 2018-08-07 | 2018-08-03 | 3.537 | 336,125 | -13,233 | 0.03% | 1,188,720 |
| 2018-08-06 | 2018-08-02 | 3.627 | 349,358 | -1,985 | 0.03% | 1,267,199 |
| 2018-08-03 | 2018-08-01 | 3.763 | 351,343 | -17,865 | 0.03% | 1,322,189 |
| 2018-07-31 | 2018-07-27 | 3.733 | 369,208 | -27,128 | 0.03% | 1,378,260 |
| 2018-07-25 | 2018-07-23 | 3.461 | 396,336 | +5,293 | 0.03% | 1,371,709 |
| 2018-07-24 | 2018-07-20 | 3.627 | 391,043 | +13,895 | 0.03% | 1,418,400 |
| 2018-07-23 | 2018-07-19 | 3.552 | 377,148 | -13,233 | 0.03% | 1,339,500 |
| 2018-07-20 | 2018-07-18 | 3.567 | 390,381 | +13,895 | 0.03% | 1,392,399 |
| 2018-07-18 | 2018-07-16 | 3.506 | 376,486 | -119,100 | 0.03% | 1,320,079 |
| 2018-07-17 | 2018-07-13 | 3.401 | 495,586 | -211,732 | 0.04% | 1,685,251 |
| 2018-07-16 | 2018-07-12 | 3.416 | 707,318 | +2,647 | 0.06% | 2,415,940 |
| 2018-07-12 | 2018-07-10 | 3.476 | 704,671 | +333,478 | 0.06% | 2,449,499 |
| 2018-07-11 | 2018-07-09 | 3.476 | 371,193 | -7,940 | 0.03% | 1,290,300 |
| 2018-07-10 | 2018-07-06 | 3.234 | 379,133 | +6,617 | 0.03% | 1,226,220 |
| 2018-07-03 | 2018-06-28 | 3.249 | 372,516 | +16,541 | 0.03% | 1,210,449 |
| 2018-06-29 | 2018-06-27 | 3.204 | 355,975 | +9,925 | 0.03% | 1,140,561 |
| 2018-06-28 | 2018-06-26 | 3.325 | 346,050 | +5,955 | 0.03% | 1,150,600 |
| 2018-06-27 | 2018-06-25 | 3.446 | 340,095 | +1,323 | 0.03% | 1,171,920 |
| 2018-06-26 | 2018-06-22 | 3.476 | 338,772 | +121,746 | 0.03% | 1,177,601 |
| 2018-06-22 | 2018-06-20 | 3.521 | 217,026 | +87,340 | 0.02% | 764,242 |
| 2018-06-21 | 2018-06-19 | 3.446 | 129,686 | +1,323 | 0.01% | 446,880 |
| 2018-06-15 | 2018-06-13 | 3.914 | 128,363 | +13,234 | 0.01% | 502,461 |
| 2018-06-14 | 2018-06-12 | 3.945 | 115,129 | -13,234 | 0.01% | 454,138 |
| 2018-06-12 | 2018-06-08 | 4.201 | 128,363 | +4,735 | 0.01% | 539,292 |
| 2018-06-11 | 2018-06-07 | 4.217 | 123,628 | +12,615 | 0.01% | 521,359 |
| 2018-06-07 | 2018-06-05 | 4.265 | 111,013 | -6,308 | 0.01% | 473,440 |
| 2018-06-06 | 2018-06-04 | 4.281 | 117,321 | +5,046 | 0.01% | 502,202 |
| 2018-06-05 | 2018-06-01 | 4.376 | 112,275 | +1,262 | 0.01% | 491,282 |
| 2018-05-31 | 2018-05-29 | 4.170 | 111,013 | +31,538 | 0.01% | 462,880 |
| 2018-05-30 | 2018-05-28 | 4.201 | 79,475 | -12,615 | 0.01% | 333,899 |
| 2018-05-29 | 2018-05-25 | 4.265 | 92,090 | +3,784 | 0.01% | 392,738 |
| 2018-05-25 | 2018-05-23 | 4.582 | 88,306 | +3,785 | 0.01% | 404,601 |
| 2018-05-24 | 2018-05-21 | 4.661 | 84,521 | +13,876 | 0.01% | 393,959 |
| 2018-05-17 | 2018-05-15 | 4.154 | 70,645 | -6,307 | 0.01% | 293,441 |
| 2018-05-15 | 2018-05-11 | 4.185 | 76,952 | +12,615 | 0.01% | 322,079 |
| 2018-05-14 | 2018-05-10 | 4.265 | 64,337 | -10,092 | 0.01% | 274,380 |
| 2018-05-09 | 2018-05-07 | 4.201 | 74,429 | -6,939 | 0.01% | 312,699 |
| 2018-05-08 | 2018-05-04 | 4.154 | 81,368 | -1,261 | 0.01% | 337,982 |
| 2018-05-04 | 2018-05-02 | 4.296 | 82,629 | -631 | 0.01% | 355,010 |
| 2018-05-03 | 2018-04-30 | 4.185 | 83,260 | -21,445 | 0.01% | 348,481 |
| 2018-05-02 | 2018-04-27 | 4.106 | 104,705 | +25,861 | 0.01% | 429,938 |
| 2018-04-30 | 2018-04-26 | 4.074 | 78,844 | -129,305 | 0.01% | 321,248 |
| 2018-04-27 | 2018-04-25 | 3.742 | 208,149 | +78,844 | 0.02% | 778,798 |
| 2018-04-23 | 2018-04-19 | 3.757 | 129,305 | +6,308 | 0.01% | 485,850 |
| 2018-04-20 | 2018-04-18 | 3.710 | 122,997 | +29,645 | 0.01% | 456,298 |
| 2018-04-19 | 2018-04-17 | 3.837 | 93,352 | -6,307 | 0.01% | 358,160 |
| 2018-04-18 | 2018-04-16 | 3.900 | 99,659 | +27,753 | 0.01% | 388,678 |
| 2018-04-17 | 2018-04-13 | 4.011 | 71,906 | +3,154 | 0.01% | 288,419 |
| 2018-04-16 | 2018-04-12 | 4.043 | 68,752 | +13,245 | 0.01% | 277,948 |
| 2018-04-13 | 2018-04-11 | 3.916 | 55,507 | -630 | 0.00% | 217,362 |
| 2018-04-09 | 2018-04-04 | 3.520 | 56,137 | +4,415 | 0.00% | 197,579 |
| 2018-03-29 | 2018-03-27 | 3.551 | 51,722 | +6,308 | 0.00% | 183,680 |
| 2018-03-27 | 2018-03-23 | 3.361 | 45,414 | -30,277 | 0.00% | 152,639 |
| 2018-03-23 | 2018-03-21 | 3.393 | 75,691 | -737,984 | 0.01% | 256,801 |
| 2018-03-22 | 2018-03-20 | 3.361 | 813,675 | -1,035,701 | 0.07% | 2,734,799 |
| 2018-03-20 | 2018-03-16 | 3.107 | 1,849,376 | +473,067 | 0.16% | 5,746,719 |
| 2018-03-19 | 2018-03-15 | 3.155 | 1,376,309 | -7,570 | 0.12% | 4,342,178 |
| 2018-03-16 | 2018-03-14 | 3.092 | 1,383,879 | -6,307 | 0.12% | 4,278,301 |
| 2018-03-14 | 2018-03-12 | 3.092 | 1,390,186 | +7,569 | 0.12% | 4,297,800 |
| 2018-03-12 | 2018-03-08 | 3.076 | 1,382,617 | +3,154 | 0.12% | 4,252,480 |
| 2018-03-09 | 2018-03-07 | 2.917 | 1,379,463 | +6,938 | 0.12% | 4,024,079 |
| 2018-03-05 | 2018-03-01 | 2.996 | 1,372,525 | +409,991 | 0.12% | 4,112,640 |
| 2018-02-27 | 2018-02-23 | 3.076 | 962,534 | -264,286 | 0.08% | 2,960,441 |
| 2018-02-14 | 2018-02-12 | 2.790 | 1,226,820 | +44,153 | 0.11% | 3,423,199 |
| 2018-02-08 | 2018-02-06 | 2.870 | 1,182,667 | +7,569 | 0.10% | 3,393,749 |
| 2018-02-07 | 2018-02-05 | 3.012 | 1,175,098 | +2,523 | 0.10% | 3,539,699 |
| 2018-02-06 | 2018-02-02 | 3.092 | 1,172,575 | +7,569 | 0.10% | 3,625,049 |
| 2018-02-02 | 2018-01-31 | 3.076 | 1,165,006 | +172,827 | 0.10% | 3,583,179 |
| 2018-01-25 | 2018-01-23 | 3.123 | 992,179 | +120,474 | 0.09% | 3,098,810 |
| 2018-01-24 | 2018-01-22 | 3.218 | 871,705 | +7,569 | 0.08% | 2,805,461 |
| 2018-01-22 | 2018-01-18 | 3.282 | 864,136 | +189,227 | 0.07% | 2,835,901 |
| 2018-01-19 | 2018-01-17 | 3.298 | 674,909 | +336,193 | 0.06% | 2,225,600 |
| 2018-01-18 | 2018-01-16 | 3.345 | 338,716 | -630,756 | 0.03% | 1,133,070 |
| 2018-01-17 | 2018-01-15 | 3.282 | 969,472 | +237,795 | 0.08% | 3,181,590 |
| 2018-01-16 | 2018-01-12 | 3.298 | 731,677 | +189,227 | 0.06% | 2,412,800 |
| 2018-01-15 | 2018-01-11 | 3.282 | 542,450 | +252,302 | 0.05% | 1,780,200 |
| 2018-01-11 | 2018-01-09 | 3.377 | 290,148 | -252,302 | 0.03% | 979,801 |
| 2018-01-10 | 2018-01-08 | 3.409 | 542,450 | +35,953 | 0.05% | 1,849,000 |
| 2018-01-09 | 2018-01-05 | 3.282 | 506,497 | +63,076 | 0.04% | 1,662,210 |
| 2018-01-05 | 2018-01-03 | 3.345 | 443,421 | -335,563 | 0.04% | 1,483,329 |
| 2018-01-04 | 2018-01-02 | 3.313 | 778,984 | +126,152 | 0.07% | 2,581,151 |
| 2018-01-03 | 2017-12-29 | 3.282 | 652,832 | -378,454 | 0.06% | 2,142,449 |
| 2017-12-28 | 2017-12-22 | 3.171 | 1,031,286 | -12,615 | 0.09% | 3,270,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 1,043,901 | -23,969 | 0.09% | 3,293,450 |
| 2017-12-20 | 2017-12-18 | 3.044 | 1,067,870 | +1,892 | 0.09% | 3,250,561 |
| 2017-12-18 | 2017-12-14 | 3.107 | 1,065,978 | -21,445 | 0.09% | 3,312,401 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,087,423 | +1,261 | 0.09% | 3,189,399 |
| 2017-12-11 | 2017-12-07 | 2.806 | 1,086,162 | +163,366 | 0.09% | 3,047,941 |
| 2017-12-08 | 2017-12-06 | 2.917 | 922,796 | +7,569 | 0.08% | 2,691,920 |
| 2017-12-07 | 2017-12-05 | 2.917 | 915,227 | +11,354 | 0.08% | 2,669,840 |
| 2017-11-27 | 2017-11-23 | 3.203 | 903,873 | +2,523 | 0.08% | 2,894,659 |
| 2017-11-20 | 2017-11-16 | 3.218 | 901,350 | -12,615 | 0.08% | 2,900,869 |
| 2017-11-17 | 2017-11-15 | 3.060 | 913,965 | +12,615 | 0.08% | 2,796,569 |
| 2017-11-14 | 2017-11-10 | 3.187 | 901,350 | +1,261 | 0.08% | 2,872,289 |
| 2017-11-09 | 2017-11-07 | 3.345 | 900,089 | -20,815 | 0.08% | 3,010,971 |
| 2017-11-08 | 2017-11-06 | 3.377 | 920,904 | +161,474 | 0.08% | 3,109,801 |
| 2017-11-07 | 2017-11-03 | 3.472 | 759,430 | -631 | 0.07% | 2,636,759 |
| 2017-11-06 | 2017-11-02 | 3.313 | 760,061 | +31,538 | 0.07% | 2,518,450 |
| 2017-11-03 | 2017-11-01 | 3.345 | 728,523 | +632,017 | 0.06% | 2,437,050 |
| 2017-11-01 | 2017-10-30 | 3.520 | 96,506 | -1,352,340 | 0.01% | 339,661 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,448,846 | +1,892 | 0.12% | 5,237,158 |
| 2017-10-30 | 2017-10-26 | 3.726 | 1,446,954 | -23,969 | 0.12% | 5,390,899 |
| 2017-10-27 | 2017-10-25 | 3.789 | 1,470,923 | -3,154 | 0.13% | 5,573,480 |
| 2017-10-26 | 2017-10-24 | 3.742 | 1,474,077 | -87,044 | 0.13% | 5,515,321 |
| 2017-10-25 | 2017-10-23 | 3.837 | 1,561,121 | -29,015 | 0.13% | 5,989,500 |
| 2017-10-24 | 2017-10-20 | 3.694 | 1,590,136 | +65,599 | 0.14% | 5,873,931 |
| 2017-10-23 | 2017-10-19 | 3.488 | 1,524,537 | +17,661 | 0.13% | 5,317,400 |
| 2017-10-20 | 2017-10-18 | 3.631 | 1,506,876 | -386,653 | 0.13% | 5,470,810 |
| 2017-10-19 | 2017-10-17 | 3.520 | 1,893,529 | +210,041 | 0.16% | 6,664,439 |
| 2017-10-18 | 2017-10-16 | 3.488 | 1,683,488 | -329,885 | 0.15% | 5,871,801 |
| 2017-10-16 | 2017-10-12 | 3.313 | 2,013,373 | -391,069 | 0.17% | 6,671,280 |
| 2017-10-13 | 2017-10-11 | 3.282 | 2,404,442 | -625,710 | 0.21% | 7,890,841 |
| 2017-10-12 | 2017-10-10 | 3.282 | 3,030,152 | -903,242 | 0.26% | 9,944,281 |
| 2017-10-11 | 2017-10-09 | 3.203 | 3,933,394 | +621,925 | 0.34% | 12,596,720 |
| 2017-10-10 | 2017-10-06 | 3.123 | 3,311,469 | -240,318 | 0.29% | 10,342,501 |
| 2017-10-09 | 2017-10-04 | 3.107 | 3,551,787 | +37,215 | 0.31% | 11,036,761 |
| 2017-10-06 | 2017-10-03 | 3.123 | 3,514,572 | +56,768 | 0.30% | 10,976,840 |
| 2017-10-03 | 2017-09-28 | 3.012 | 3,457,804 | +72,537 | 0.30% | 10,415,800 |
| 2017-09-29 | 2017-09-27 | 3.092 | 3,385,267 | -283,840 | 0.29% | 10,465,649 |
| 2017-09-27 | 2017-09-25 | 2.996 | 3,669,107 | +56,137 | 0.32% | 10,994,129 |
| 2017-09-26 | 2017-09-22 | 3.123 | 3,612,970 | +58,029 | 0.31% | 11,284,160 |
| 2017-09-25 | 2017-09-21 | 3.203 | 3,554,941 | +37,215 | 0.31% | 11,384,721 |
| 2017-09-22 | 2017-09-20 | 3.107 | 3,517,726 | +334,931 | 0.30% | 10,930,920 |
| 2017-09-20 | 2017-09-18 | 2.996 | 3,182,795 | +9,462 | 0.27% | 9,536,941 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,173,333 | +13,246 | 0.27% | 9,810,449 |
| 2017-09-15 | 2017-09-13 | 3.060 | 3,160,087 | +13,246 | 0.27% | 9,669,299 |
| 2017-09-14 | 2017-09-12 | 3.012 | 3,146,841 | +33,430 | 0.27% | 9,479,099 |
| 2017-09-13 | 2017-09-11 | 2.885 | 3,113,411 | +51,722 | 0.27% | 8,983,519 |
| 2017-09-12 | 2017-09-08 | 2.854 | 3,061,689 | -12,616 | 0.26% | 8,737,199 |
| 2017-09-08 | 2017-09-06 | 2.727 | 3,074,305 | -157,688 | 0.27% | 8,383,281 |
| 2017-09-07 | 2017-09-05 | 2.632 | 3,231,993 | +157,688 | 0.28% | 8,505,839 |
| 2017-08-28 | 2017-08-24 | 2.759 | 3,074,305 | +2,524 | 0.27% | 8,480,761 |
| 2017-08-22 | 2017-08-18 | 2.822 | 3,071,781 | +21,445 | 0.26% | 8,668,599 |
| 2017-08-21 | 2017-08-17 | 2.790 | 3,050,336 | +2,523 | 0.26% | 8,511,361 |
| 2017-08-18 | 2017-08-16 | 2.806 | 3,047,813 | +34,061 | 0.26% | 8,552,641 |
| 2017-08-17 | 2017-08-15 | 2.901 | 3,013,752 | +12,615 | 0.26% | 8,743,740 |
| 2017-08-16 | 2017-08-14 | 2.679 | 3,001,137 | +36,584 | 0.26% | 8,041,021 |
| 2017-08-14 | 2017-08-10 | 2.616 | 2,964,553 | -6,308 | 0.26% | 7,755,000 |
| 2017-08-08 | 2017-08-04 | 2.727 | 2,970,861 | -18,922 | 0.26% | 8,101,201 |
| 2017-08-07 | 2017-08-03 | 2.711 | 2,989,783 | -40,369 | 0.26% | 8,105,399 |
| 2017-07-25 | 2017-07-21 | 2.695 | 3,030,152 | +631 | 0.26% | 8,166,801 |
| 2017-07-24 | 2017-07-20 | 2.727 | 3,029,521 | +79,475 | 0.26% | 8,261,160 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,950,046 | +77,583 | 0.25% | 8,137,981 |
| 2017-07-14 | 2017-07-12 | 2.600 | 2,872,463 | +17,031 | 0.25% | 7,468,561 |
| 2017-07-06 | 2017-07-04 | 2.235 | 2,855,432 | +441,529 | 0.25% | 6,383,070 |
| 2017-06-27 | 2017-06-23 | 2.220 | 2,413,903 | +189,227 | 0.21% | 5,357,800 |
| 2017-06-19 | 2017-06-15 | 2.172 | 2,224,676 | +128,674 | 0.19% | 4,831,989 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,096,002 | +99,580 | 0.18% | 5,302,898 |
| 2017-06-08 | 2017-06-06 | 2.530 | 1,996,422 | -12,016 | 0.18% | 5,050,960 |
| 2017-05-31 | 2017-05-26 | 2.530 | 2,008,438 | +12,016 | 0.18% | 5,081,360 |
| 2017-05-22 | 2017-05-18 | 2.530 | 1,996,422 | -1,922,525 | 0.18% | 5,050,960 |
| 2017-05-18 | 2017-05-16 | 2.563 | 3,918,947 | +180,237 | 0.35% | 10,045,420 |
| 2017-05-16 | 2017-05-12 | 2.647 | 3,738,710 | +60,079 | 0.34% | 9,894,569 |
| 2017-05-08 | 2017-05-04 | 2.663 | 3,678,631 | +540,710 | 0.33% | 9,796,799 |
| 2017-05-02 | 2017-04-27 | 2.746 | 3,137,921 | -120,158 | 0.28% | 8,617,949 |
| 2017-04-28 | 2017-04-26 | 2.713 | 3,258,079 | -84,111 | 0.29% | 8,839,490 |
| 2017-04-27 | 2017-04-25 | 2.746 | 3,342,190 | +204,269 | 0.30% | 9,178,951 |
| 2017-04-25 | 2017-04-21 | 2.746 | 3,137,921 | +78,102 | 0.28% | 8,617,949 |
| 2017-04-20 | 2017-04-18 | 2.780 | 3,059,819 | -12,015 | 0.28% | 8,505,311 |
| 2017-04-19 | 2017-04-13 | 2.813 | 3,071,834 | +4,205 | 0.28% | 8,640,969 |
| 2017-04-18 | 2017-04-12 | 2.863 | 3,067,629 | +13,217 | 0.28% | 8,782,320 |
| 2017-04-13 | 2017-04-11 | 2.796 | 3,054,412 | +6,008 | 0.28% | 8,541,121 |
| 2017-04-12 | 2017-04-10 | 2.713 | 3,048,404 | +6,008 | 0.28% | 8,270,621 |
| 2017-04-10 | 2017-04-06 | 2.680 | 3,042,396 | -1,201 | 0.28% | 8,153,040 |
| 2017-04-07 | 2017-04-05 | 2.830 | 3,043,597 | -601 | 0.28% | 8,612,199 |
| 2017-04-06 | 2017-04-03 | 2.796 | 3,044,198 | -209,075 | 0.28% | 8,512,559 |
| 2017-03-27 | 2017-03-23 | 2.397 | 3,253,273 | -2,403 | 0.29% | 7,797,601 |
| 2017-03-24 | 2017-03-22 | 2.530 | 3,255,676 | +12,016 | 0.29% | 8,236,880 |
| 2017-03-15 | 2017-03-13 | 2.563 | 3,243,660 | -6,008 | 0.29% | 8,314,460 |
| 2017-03-13 | 2017-03-09 | 2.413 | 3,249,668 | +120,158 | 0.29% | 7,843,050 |
| 2017-03-07 | 2017-03-03 | 2.413 | 3,129,510 | +12,616 | 0.28% | 7,553,049 |
| 2017-02-24 | 2017-02-22 | 2.230 | 3,116,894 | -18,023 | 0.28% | 6,951,921 |
| 2017-02-23 | 2017-02-21 | 2.180 | 3,134,917 | +318,418 | 0.28% | 6,835,579 |
| 2017-02-21 | 2017-02-17 | 2.214 | 2,816,499 | +300,394 | 0.25% | 6,235,040 |
| 2017-02-20 | 2017-02-16 | 2.214 | 2,516,105 | -137,580 | 0.23% | 5,570,041 |
| 2017-02-17 | 2017-02-15 | 2.230 | 2,653,685 | +137,580 | 0.24% | 5,918,779 |
| 2017-02-16 | 2017-02-14 | 2.264 | 2,516,105 | -12,015 | 0.23% | 5,695,681 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,528,120 | +102,134 | 0.23% | 5,764,959 |
| 2017-02-14 | 2017-02-10 | 2.147 | 2,425,986 | +90,118 | 0.22% | 5,209,019 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,335,868 | -72,095 | 0.21% | 4,898,880 |
| 2017-02-07 | 2017-02-03 | 2.064 | 2,407,963 | +44,459 | 0.22% | 4,969,921 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,363,504 | -13,218 | 0.21% | 4,838,820 |
| 2017-01-18 | 2017-01-16 | 1.914 | 2,376,722 | +1,803 | 0.22% | 4,549,401 |
| 2017-01-13 | 2017-01-11 | 1.947 | 2,374,919 | -142,387 | 0.21% | 4,625,010 |
| 2017-01-12 | 2017-01-10 | 1.931 | 2,517,306 | -24,032 | 0.23% | 4,860,400 |
| 2017-01-11 | 2017-01-09 | 1.947 | 2,541,338 | +324,426 | 0.23% | 4,949,101 |
| 2017-01-10 | 2017-01-06 | 1.881 | 2,216,912 | -9,612 | 0.20% | 4,169,701 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,226,524 | -2,403 | 0.20% | 4,113,660 |
| 2017-01-05 | 2017-01-03 | 1.714 | 2,228,927 | +12,015 | 0.20% | 3,821,299 |
| 2016-10-04 | 2016-09-30 | 1.781 | 2,216,912 | -114,150 | 0.20% | 3,948,301 |
| 2016-09-08 | 2016-09-06 | 1.898 | 2,331,062 | +49,265 | 0.21% | 4,423,201 |
| 2016-08-30 | 2016-08-26 | 1.831 | 2,281,797 | +87,715 | 0.21% | 4,177,800 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,194,082 | +31,241 | 0.20% | 4,090,241 |
| 2016-08-26 | 2016-08-24 | 1.947 | 2,162,841 | -14,419 | 0.20% | 4,212,001 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,177,260 | +24,032 | 0.20% | 4,167,601 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,153,228 | +82,909 | 0.19% | 4,014,080 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,070,319 | +600,789 | 0.19% | 3,618,300 |
| 2016-08-12 | 2016-08-10 | 1.531 | 1,469,530 | -600,789 | 0.13% | 2,250,320 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,070,319 | +45,375 | 0.19% | 2,818,574 |
| 2016-04-29 | 2016-04-27 | 1.583 | 2,024,944 | -58,763 | 0.19% | 3,204,779 |
| 2016-04-27 | 2016-04-25 | 1.481 | 2,083,707 | +58,763 | 0.19% | 3,085,021 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,024,944 | -13,516 | 0.19% | 2,963,560 |
| 2016-04-19 | 2016-04-15 | 1.464 | 2,038,460 | -74,628 | 0.19% | 2,983,341 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,113,088 | +29,381 | 0.20% | 3,092,561 |
| 2016-04-15 | 2016-04-13 | 1.447 | 2,083,707 | +146,906 | 0.19% | 3,014,101 |
| 2016-04-14 | 2016-04-12 | 1.447 | 1,936,801 | +499,478 | 0.18% | 2,801,600 |
| 2016-04-05 | 2016-03-31 | 1.464 | 1,437,323 | +1,763 | 0.13% | 2,103,561 |
| 2016-03-31 | 2016-03-29 | 1.600 | 1,435,560 | -1,763 | 0.13% | 2,296,420 |
| 2016-03-29 | 2016-03-23 | 1.617 | 1,437,323 | -5,876 | 0.13% | 2,323,701 |
| 2016-03-24 | 2016-03-22 | 1.600 | 1,443,199 | -139,266 | 0.13% | 2,308,640 |
| 2016-03-23 | 2016-03-21 | 1.617 | 1,582,465 | -142,792 | 0.15% | 2,558,350 |
| 2016-03-22 | 2016-03-18 | 1.600 | 1,725,257 | +201,554 | 0.16% | 2,759,840 |
| 2016-03-21 | 2016-03-17 | 1.583 | 1,523,703 | +88,143 | 0.14% | 2,411,490 |
| 2016-03-08 | 2016-03-04 | 1.736 | 1,435,560 | +7,052 | 0.13% | 2,491,860 |
| 2016-02-23 | 2016-02-19 | 1.583 | 1,428,508 | +2,350 | 0.13% | 2,260,829 |
| 2016-02-22 | 2016-02-18 | 1.532 | 1,426,158 | +12,340 | 0.13% | 2,184,300 |
| 2016-02-19 | 2016-02-17 | 1.464 | 1,413,818 | -88,143 | 0.13% | 2,069,160 |
| 2016-02-18 | 2016-02-16 | 1.429 | 1,501,961 | +88,143 | 0.14% | 2,147,040 |
| 2016-02-04 | 2016-02-02 | 1.515 | 1,413,818 | +7,052 | 0.13% | 2,141,340 |
| 2016-02-02 | 2016-01-29 | 1.481 | 1,406,766 | -8,815 | 0.13% | 2,082,780 |
| 2016-01-28 | 2016-01-26 | 1.412 | 1,415,581 | -82,267 | 0.13% | 1,999,471 |
| 2016-01-27 | 2016-01-25 | 1.532 | 1,497,848 | +122,813 | 0.14% | 2,294,100 |
| 2016-01-26 | 2016-01-22 | 1.702 | 1,375,035 | +265,018 | 0.13% | 2,340,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 1,110,017 | +695,744 | 0.10% | 1,813,439 |
| 2016-01-22 | 2016-01-20 | 1.702 | 414,273 | +9,402 | 0.04% | 705,000 |
| 2016-01-12 | 2016-01-08 | 2.025 | 404,871 | -9,402 | 0.04% | 819,909 |
| 2016-01-11 | 2016-01-07 | 1.991 | 414,273 | -9,402 | 0.04% | 824,849 |
| 2015-12-22 | 2015-12-18 | 1.957 | 423,675 | +9,402 | 0.04% | 829,150 |
| 2015-12-10 | 2015-12-08 | 2.076 | 414,273 | +8,814 | 0.04% | 860,099 |
| 2015-11-24 | 2015-11-20 | 2.314 | 405,459 | -11,752 | 0.04% | 938,400 |
| 2015-11-12 | 2015-11-10 | 2.263 | 417,211 | -2,939 | 0.04% | 944,299 |
| 2015-11-04 | 2015-11-02 | 2.263 | 420,150 | +11,753 | 0.04% | 950,951 |
| 2015-11-03 | 2015-10-30 | 2.365 | 408,397 | +13,515 | 0.04% | 966,050 |
| 2015-10-23 | 2015-10-20 | 2.655 | 394,882 | -5,876 | 0.04% | 1,048,321 |
| 2015-10-22 | 2015-10-19 | 2.655 | 400,758 | -24,680 | 0.04% | 1,063,920 |
| 2015-10-16 | 2015-10-14 | 2.655 | 425,438 | -1,175 | 0.04% | 1,129,440 |
| 2015-10-15 | 2015-10-13 | 2.604 | 426,613 | -51,123 | 0.04% | 1,110,779 |
| 2015-10-14 | 2015-10-12 | 2.638 | 477,736 | +5,876 | 0.04% | 1,260,149 |
| 2015-10-13 | 2015-10-09 | 2.570 | 471,860 | +82,267 | 0.04% | 1,212,529 |
| 2015-10-12 | 2015-10-08 | 2.638 | 389,593 | -44,659 | 0.04% | 1,027,650 |
| 2015-10-09 | 2015-10-07 | 2.519 | 434,252 | +82,854 | 0.04% | 1,093,719 |
| 2015-10-08 | 2015-10-06 | 2.400 | 351,398 | +4,114 | 0.03% | 843,181 |
| 2015-10-07 | 2015-10-05 | 2.400 | 347,284 | +7,639 | 0.03% | 833,309 |
| 2015-09-22 | 2015-09-18 | 2.400 | 339,645 | +4,701 | 0.03% | 814,979 |
| 2015-08-26 | 2015-08-24 | 2.110 | 334,944 | +1,763 | 0.03% | 706,799 |
| 2015-08-21 | 2015-08-19 | 2.365 | 333,181 | +18,803 | 0.03% | 788,129 |
| 2015-08-17 | 2015-08-13 | 2.331 | 314,378 | +205,668 | 0.03% | 732,951 |
| 2015-08-11 | 2015-08-07 | 2.297 | 108,710 | +11,752 | 0.01% | 249,750 |
| 2015-08-10 | 2015-08-06 | 2.280 | 96,958 | -7,051 | 0.01% | 221,101 |
| 2015-08-07 | 2015-08-05 | 2.314 | 104,009 | -39,958 | 0.01% | 240,720 |
| 2015-08-06 | 2015-08-04 | 2.348 | 143,967 | +38,783 | 0.01% | 338,099 |
| 2015-08-05 | 2015-08-03 | 2.348 | 105,184 | +8,226 | 0.01% | 247,019 |
| 2015-07-31 | 2015-07-29 | 2.382 | 96,958 | -58,762 | 0.01% | 231,001 |
| 2015-07-30 | 2015-07-28 | 2.348 | 155,720 | +58,762 | 0.01% | 365,701 |
| 2015-07-29 | 2015-07-27 | 2.417 | 96,958 | +12,340 | 0.01% | 234,301 |
| 2015-07-28 | 2015-07-24 | 2.604 | 84,618 | +1,176 | 0.01% | 220,321 |
| 2015-07-24 | 2015-07-22 | 2.672 | 83,442 | -92,257 | 0.01% | 222,939 |
| 2015-07-23 | 2015-07-21 | 2.689 | 175,699 | +88,143 | 0.02% | 472,420 |
| 2015-07-22 | 2015-07-20 | 2.791 | 87,556 | +4,114 | 0.01% | 244,361 |
| 2015-07-15 | 2015-07-13 | 2.808 | 83,442 | -11,753 | 0.01% | 234,299 |
| 2015-07-14 | 2015-07-10 | 2.621 | 95,195 | -1,763 | 0.01% | 249,481 |
| 2015-07-10 | 2015-07-08 | 2.110 | 96,958 | +2,351 | 0.01% | 204,601 |
| 2015-07-08 | 2015-07-06 | 2.570 | 94,607 | +11,752 | 0.01% | 243,110 |
| 2015-06-26 | 2015-06-24 | 3.063 | 82,855 | +6,464 | 0.01% | 253,801 |
| 2015-06-19 | 2015-06-17 | 3.097 | 76,391 | +6,464 | 0.01% | 236,601 |
| 2015-06-09 | 2015-06-05 | 3.268 | 69,927 | +1,469 | 0.01% | 228,520 |
| 2015-06-03 | 2015-06-01 | 3.320 | 68,458 | -23,011 | 0.01% | 227,290 |
| 2015-06-02 | 2015-05-29 | 3.268 | 91,469 | +23,011 | 0.01% | 298,919 |
| 2015-06-01 | 2015-05-28 | 3.320 | 68,458 | +1,150 | 0.01% | 227,290 |
| 2015-05-29 | 2015-05-27 | 3.477 | 67,308 | -5,752 | 0.01% | 234,002 |
| 2015-05-28 | 2015-05-26 | 3.494 | 73,060 | -402,695 | 0.01% | 255,269 |
| 2015-05-21 | 2015-05-19 | 3.511 | 475,755 | -5,753 | 0.04% | 1,670,540 |
| 2015-05-08 | 2015-05-06 | 3.372 | 481,508 | +5,753 | 0.05% | 1,623,780 |
| 2015-04-29 | 2015-04-27 | 3.598 | 475,755 | +5,753 | 0.04% | 1,711,890 |
| 2015-04-22 | 2015-04-20 | 3.494 | 470,002 | +28,764 | 0.04% | 1,642,169 |
| 2015-04-20 | 2015-04-16 | 3.720 | 441,238 | -19,560 | 0.04% | 1,641,378 |
| 2015-04-16 | 2015-04-14 | 3.633 | 460,798 | +11,506 | 0.04% | 1,674,090 |
| 2015-04-15 | 2015-04-13 | 3.789 | 449,292 | +115,055 | 0.04% | 1,702,579 |
| 2015-04-13 | 2015-04-09 | 3.842 | 334,237 | +276,134 | 0.03% | 1,284,011 |
| 2015-04-10 | 2015-04-08 | 3.737 | 58,103 | +11,505 | 0.01% | 217,150 |
| 2015-04-08 | 2015-04-01 | 3.442 | 46,598 | -5,752 | 0.00% | 160,382 |
| 2015-04-02 | 2015-03-31 | 3.268 | 52,350 | -17,259 | 0.00% | 171,079 |
| 2015-03-30 | 2015-03-26 | 3.077 | 69,609 | -28,764 | 0.01% | 214,171 |
| 2015-03-27 | 2015-03-25 | 3.042 | 98,373 | -11,505 | 0.01% | 299,251 |
| 2015-03-20 | 2015-03-18 | 3.007 | 109,878 | -88,593 | 0.01% | 330,430 |
| 2015-03-19 | 2015-03-17 | 2.938 | 198,471 | -26,463 | 0.02% | 583,050 |
| 2015-03-18 | 2015-03-16 | 2.781 | 224,934 | +115,056 | 0.02% | 625,601 |
| 2015-03-10 | 2015-03-06 | 3.077 | 109,878 | +28,764 | 0.01% | 338,070 |
| 2015-03-09 | 2015-03-05 | 2.990 | 81,114 | -23,011 | 0.01% | 242,519 |
| 2015-03-05 | 2015-03-03 | 3.112 | 104,125 | -39,119 | 0.01% | 323,989 |
| 2015-03-04 | 2015-03-02 | 2.868 | 143,244 | +44,871 | 0.01% | 410,849 |
| 2015-02-25 | 2015-02-23 | 2.625 | 98,373 | +11,506 | 0.01% | 258,211 |
| 2015-02-17 | 2015-02-13 | 2.694 | 86,867 | +16,108 | 0.01% | 234,050 |
| 2015-02-16 | 2015-02-12 | 2.677 | 70,759 | +11,505 | 0.01% | 189,419 |
| 2015-02-05 | 2015-02-03 | 2.851 | 59,254 | +11,506 | 0.01% | 168,921 |
| 2015-01-30 | 2015-01-28 | 3.164 | 47,748 | -11,506 | 0.00% | 151,060 |
| 2015-01-16 | 2015-01-14 | 3.129 | 59,254 | +1,151 | 0.01% | 185,401 |
| 2015-01-12 | 2015-01-08 | 3.285 | 58,103 | -25,312 | 0.01% | 190,890 |
| 2015-01-09 | 2015-01-07 | 3.112 | 83,415 | -12,081 | 0.01% | 259,549 |
| 2015-01-08 | 2015-01-06 | 3.129 | 95,496 | +12,081 | 0.01% | 298,799 |
| 2015-01-07 | 2015-01-05 | 3.077 | 83,415 | -3,452 | 0.01% | 256,649 |
| 2014-12-29 | 2014-12-22 | 2.764 | 86,867 | +11,506 | 0.01% | 240,090 |
| 2014-12-05 | 2014-12-03 | 2.833 | 75,361 | -576 | 0.01% | 213,529 |
| 2014-11-10 | 2014-11-06 | 3.494 | 75,937 | -140,943 | 0.01% | 265,321 |
| 2014-11-04 | 2014-10-31 | 3.581 | 216,880 | +140,368 | 0.02% | 776,620 |
| 2014-10-31 | 2014-10-29 | 3.529 | 76,512 | -33,941 | 0.01% | 269,990 |
| 2014-10-28 | 2014-10-24 | 3.477 | 110,453 | -81,690 | 0.01% | 383,999 |
| 2014-10-27 | 2014-10-23 | 3.511 | 192,143 | +98,948 | 0.02% | 674,680 |
| 2014-10-24 | 2014-10-22 | 3.477 | 93,195 | +8,054 | 0.01% | 324,000 |
| 2014-10-23 | 2014-10-21 | 3.407 | 85,141 | +17,258 | 0.01% | 290,079 |
| 2014-10-13 | 2014-10-09 | 3.442 | 67,883 | -2,876 | 0.01% | 233,641 |
| 2014-10-09 | 2014-10-07 | 3.424 | 70,759 | -5,753 | 0.01% | 242,309 |
| 2014-10-07 | 2014-10-03 | 3.372 | 76,512 | +12,081 | 0.01% | 258,020 |
| 2014-08-15 | 2014-08-13 | 4.102 | 64,431 | +5,753 | 0.01% | 264,319 |
| 2014-07-31 | 2014-07-29 | 4.155 | 58,678 | -5,753 | 0.01% | 243,778 |
| 2014-07-29 | 2014-07-25 | 4.120 | 64,431 | -5,753 | 0.01% | 265,439 |
| 2014-07-28 | 2014-07-24 | 4.137 | 70,184 | +5,753 | 0.01% | 290,360 |
| 2014-07-24 | 2014-07-22 | 4.172 | 64,431 | +5,753 | 0.01% | 268,799 |
| 2014-07-15 | 2014-07-11 | 4.155 | 58,678 | +11,505 | 0.01% | 243,778 |
| 2014-07-11 | 2014-07-09 | 4.224 | 47,173 | +4,602 | 0.00% | 199,261 |
| 2014-07-10 | 2014-07-08 | 4.294 | 42,571 | +11,506 | 0.00% | 182,782 |
| 2014-07-09 | 2014-07-07 | 4.450 | 31,065 | -5,178 | 0.00% | 138,240 |
| 2014-06-26 | 2014-06-24 | 4.311 | 36,243 | +2,302 | 0.00% | 156,242 |
| 2014-06-23 | 2014-06-19 | 4.363 | 33,941 | +2,876 | 0.00% | 148,088 |
| 2014-06-10 | 2014-06-06 | 4.866 | 31,065 | -10,044 | 0.00% | 151,148 |
| 2014-06-06 | 2014-06-04 | 4.635 | 41,109 | -10,137 | 0.00% | 190,528 |
| 2014-06-05 | 2014-06-03 | 4.688 | 51,246 | +5,631 | 0.00% | 240,240 |
| 2014-06-04 | 2014-05-30 | 4.688 | 45,615 | +2,816 | 0.00% | 213,842 |
| 2014-06-03 | 2014-05-29 | 4.528 | 42,799 | +2,253 | 0.00% | 193,801 |
| 2014-05-30 | 2014-05-28 | 4.670 | 40,546 | +13,515 | 0.00% | 189,359 |
| 2014-05-29 | 2014-05-27 | 4.830 | 27,031 | +5,632 | 0.00% | 130,561 |
| 2014-05-23 | 2014-05-21 | 5.025 | 21,399 | -9,011 | 0.00% | 107,538 |
| 2014-05-15 | 2014-05-13 | 4.670 | 30,410 | -10,136 | 0.00% | 142,021 |
| 2014-05-08 | 2014-05-05 | 4.599 | 40,546 | +10,136 | 0.00% | 186,479 |
| 2014-04-29 | 2014-04-25 | 5.043 | 30,410 | +3,379 | 0.00% | 153,361 |
| 2014-04-25 | 2014-04-23 | 5.292 | 27,031 | -8,447 | 0.00% | 143,041 |
| 2014-04-23 | 2014-04-17 | 4.848 | 35,478 | -5,631 | 0.00% | 171,990 |
| 2014-04-22 | 2014-04-16 | 4.830 | 41,109 | -10,137 | 0.00% | 198,558 |
| 2014-04-17 | 2014-04-15 | 4.706 | 51,246 | +10,137 | 0.00% | 241,150 |
| 2014-04-14 | 2014-04-10 | 4.866 | 41,109 | -10,137 | 0.00% | 200,018 |
| 2014-04-09 | 2014-04-07 | 4.599 | 51,246 | +10,137 | 0.00% | 235,690 |
| 2014-04-08 | 2014-04-04 | 4.812 | 41,109 | -9,011 | 0.00% | 197,828 |
| 2014-04-07 | 2014-04-03 | 4.741 | 50,120 | +5,632 | 0.00% | 237,631 |
| 2014-04-04 | 2014-04-02 | 4.830 | 44,488 | +9,010 | 0.00% | 214,879 |
| 2014-04-03 | 2014-04-01 | 4.883 | 35,478 | -16,331 | 0.00% | 173,250 |
| 2014-04-02 | 2014-03-31 | 4.564 | 51,809 | +5,631 | 0.01% | 236,439 |
| 2014-03-31 | 2014-03-27 | 4.581 | 46,178 | +6,758 | 0.00% | 211,561 |
| 2014-03-28 | 2014-03-26 | 4.883 | 39,420 | +7,884 | 0.00% | 192,500 |
| 2014-03-27 | 2014-03-25 | 4.883 | 31,536 | -6,195 | 0.00% | 154,000 |
| 2014-03-26 | 2014-03-24 | 5.079 | 37,731 | -1,126 | 0.00% | 191,622 |
| 2014-03-25 | 2014-03-21 | 5.132 | 38,857 | +8,447 | 0.00% | 199,411 |
| 2014-03-24 | 2014-03-20 | 5.309 | 30,410 | +1,690 | 0.00% | 161,462 |
| 2014-03-21 | 2014-03-19 | 5.594 | 28,720 | -563 | 0.00% | 160,648 |
| 2014-03-20 | 2014-03-18 | 5.434 | 29,283 | +1,689 | 0.00% | 159,118 |
| 2014-03-19 | 2014-03-17 | 6.002 | 27,594 | +2,253 | 0.00% | 165,620 |
| 2014-03-18 | 2014-03-14 | 5.860 | 25,341 | +563 | 0.00% | 148,498 |
| 2014-03-17 | 2014-03-13 | 6.002 | 24,778 | -5,069 | 0.00% | 148,718 |
| 2014-03-14 | 2014-03-12 | 6.215 | 29,847 | +5,632 | 0.00% | 185,503 |
| 2014-03-13 | 2014-03-11 | 6.481 | 24,215 | -6,758 | 0.00% | 156,949 |
| 2014-03-11 | 2014-03-07 | 6.038 | 30,973 | +2,253 | 0.00% | 187,001 |
| 2014-03-10 | 2014-03-06 | 6.233 | 28,720 | +7,321 | 0.00% | 179,008 |
| 2014-03-07 | 2014-03-05 | 6.126 | 21,399 | +1,126 | 0.00% | 131,097 |
| 2014-02-27 | 2014-02-25 | 5.221 | 20,273 | +563 | 0.00% | 105,839 |
| 2014-02-19 | 2014-02-17 | 5.594 | 19,710 | +1,126 | 0.00% | 110,250 |
| 2014-02-17 | 2014-02-13 | 5.753 | 18,584 | -1,126 | 0.00% | 106,922 |
| 2014-02-14 | 2014-02-12 | 5.718 | 19,710 | -563 | 0.00% | 112,700 |
| 2014-02-12 | 2014-02-10 | 5.913 | 20,273 | -18,021 | 0.00% | 119,879 |
| 2014-02-11 | 2014-02-07 | 5.736 | 38,294 | +15,768 | 0.00% | 219,642 |
| 2014-01-21 | 2014-01-17 | 6.375 | 22,526 | -5,631 | 0.00% | 143,602 |
| 2014-01-15 | 2014-01-13 | 6.499 | 28,157 | -563 | 0.00% | 182,999 |
| 2014-01-14 | 2014-01-10 | 5.807 | 28,720 | +563 | 0.00% | 166,768 |
| 2014-01-13 | 2014-01-09 | 5.895 | 28,157 | -2,816 | 0.00% | 165,999 |
| 2014-01-10 | 2014-01-08 | 5.878 | 30,973 | +8,447 | 0.00% | 182,051 |
| 2014-01-07 | 2014-01-03 | 5.789 | 22,526 | -2,252 | 0.00% | 130,402 |
| 2014-01-06 | 2014-01-02 | 5.594 | 24,778 | -1,127 | 0.00% | 138,598 |
| 2014-01-03 | 2013-12-31 | 5.167 | 25,905 | +3,379 | 0.00% | 133,862 |
| 2013-12-30 | 2013-12-24 | 5.025 | 22,526 | -25,341 | 0.00% | 113,201 |
| 2013-12-27 | 2013-12-20 | 4.848 | 47,867 | +19,710 | 0.01% | 232,049 |
| 2013-12-23 | 2013-12-19 | 5.114 | 28,157 | +5,631 | 0.00% | 143,999 |
| 2013-12-20 | 2013-12-18 | 5.150 | 22,526 | -1,126 | 0.00% | 116,001 |
| 2013-12-19 | 2013-12-17 | 5.114 | 23,652 | +1,126 | 0.00% | 120,960 |
| 2013-12-18 | 2013-12-16 | 5.114 | 22,526 | -5,631 | 0.00% | 115,201 |
| 2013-12-16 | 2013-12-12 | 4.848 | 28,157 | +2,816 | 0.00% | 136,499 |
| 2013-12-13 | 2013-12-11 | 4.954 | 25,341 | +2,815 | 0.00% | 125,548 |
| 2013-12-10 | 2013-12-06 | 5.096 | 22,526 | -18,020 | 0.00% | 114,801 |
| 2013-12-09 | 2013-12-05 | 4.990 | 40,546 | +18,020 | 0.01% | 202,319 |
| 2013-12-02 | 2013-11-28 | 5.381 | 22,526 | -563 | 0.00% | 121,202 |
| 2013-11-26 | 2013-11-22 | 5.061 | 23,089 | -9,573 | 0.00% | 116,851 |
| 2013-11-22 | 2013-11-20 | 5.079 | 32,662 | -15,205 | 0.00% | 165,879 |
| 2013-11-21 | 2013-11-19 | 5.008 | 47,867 | +20,836 | 0.01% | 239,699 |
| 2013-11-20 | 2013-11-18 | 5.167 | 27,031 | -5,631 | 0.00% | 139,681 |
| 2013-11-14 | 2013-11-12 | 5.025 | 32,662 | -5,632 | 0.00% | 164,139 |
| 2013-11-13 | 2013-11-11 | 4.883 | 38,294 | -11,826 | 0.00% | 187,001 |
| 2013-11-12 | 2013-11-08 | 4.812 | 50,120 | +11,826 | 0.01% | 241,191 |
| 2013-11-11 | 2013-11-07 | 5.008 | 38,294 | +5,632 | 0.00% | 191,761 |
| 2013-11-04 | 2013-10-31 | 4.812 | 32,662 | -9,011 | 0.00% | 157,179 |
| 2013-11-01 | 2013-10-30 | 4.581 | 41,673 | +4,506 | 0.01% | 190,922 |
| 2013-10-28 | 2013-10-24 | 4.741 | 37,167 | +3,378 | 0.00% | 176,218 |
| 2013-10-25 | 2013-10-23 | 4.812 | 33,789 | -11,262 | 0.00% | 162,602 |
| 2013-10-24 | 2013-10-22 | 4.830 | 45,051 | -7,321 | 0.01% | 217,598 |
| 2013-10-22 | 2013-10-18 | 4.795 | 52,372 | +1,689 | 0.01% | 251,099 |
| 2013-10-21 | 2013-10-17 | 4.528 | 50,683 | -9,010 | 0.01% | 229,501 |
| 2013-10-18 | 2013-10-16 | 4.386 | 59,693 | -3,942 | 0.01% | 261,819 |
| 2013-10-15 | 2013-10-10 | 4.528 | 63,635 | -44,488 | 0.01% | 288,149 |
| 2013-10-11 | 2013-10-09 | 4.368 | 108,123 | -38,294 | 0.01% | 472,318 |
| 2013-10-10 | 2013-10-08 | 4.226 | 146,417 | +7,321 | 0.02% | 618,800 |
| 2013-10-08 | 2013-10-04 | 4.102 | 139,096 | +5,631 | 0.02% | 570,569 |
| 2013-10-02 | 2013-09-27 | 4.280 | 133,465 | +1,126 | 0.02% | 571,171 |
| 2013-09-30 | 2013-09-26 | 4.226 | 132,339 | +16,895 | 0.02% | 559,302 |
| 2013-09-24 | 2013-09-19 | 4.084 | 115,444 | +5,631 | 0.02% | 471,499 |
| 2013-09-17 | 2013-09-13 | 3.960 | 109,813 | -16,331 | 0.01% | 434,851 |
| 2013-09-16 | 2013-09-12 | 3.889 | 126,144 | +8,447 | 0.02% | 490,560 |
| 2013-09-12 | 2013-09-10 | 4.155 | 117,697 | +16,894 | 0.02% | 489,061 |
| 2013-09-05 | 2013-09-03 | 4.209 | 100,803 | +17,458 | 0.01% | 424,232 |
| 2013-09-03 | 2013-08-30 | 4.102 | 83,345 | +563 | 0.01% | 341,879 |
| 2013-09-02 | 2013-08-29 | 3.978 | 82,782 | -1,126 | 0.01% | 329,280 |
| 2013-08-22 | 2013-08-20 | 4.013 | 83,908 | +1,689 | 0.01% | 336,739 |
| 2013-08-21 | 2013-08-19 | 3.907 | 82,219 | +6,195 | 0.01% | 321,201 |
| 2013-08-19 | 2013-08-15 | 4.315 | 76,024 | +2,252 | 0.01% | 328,049 |
| 2013-08-12 | 2013-08-08 | 4.422 | 73,772 | +12,389 | 0.01% | 326,191 |
| 2013-08-08 | 2013-08-06 | 4.972 | 61,383 | -1,126 | 0.01% | 305,202 |
| 2013-08-07 | 2013-08-05 | 5.079 | 62,509 | -3,942 | 0.01% | 317,461 |
| 2013-08-01 | 2013-07-30 | 5.043 | 66,451 | -1,126 | 0.01% | 335,121 |
| 2013-07-31 | 2013-07-29 | 5.008 | 67,577 | +10,136 | 0.01% | 338,399 |
| 2013-07-30 | 2013-07-26 | 5.061 | 57,441 | +25,342 | 0.01% | 290,702 |
| 2013-07-25 | 2013-07-23 | 5.238 | 32,099 | -3,942 | 0.00% | 168,149 |
| 2013-07-24 | 2013-07-22 | 5.167 | 36,041 | -5,632 | 0.00% | 186,239 |
| 2013-07-23 | 2013-07-19 | 5.096 | 41,673 | -4,505 | 0.01% | 212,382 |
| 2013-07-18 | 2013-07-16 | 5.096 | 46,178 | -4,505 | 0.01% | 235,341 |
| 2013-07-03 | 2013-06-28 | 5.043 | 50,683 | -11,263 | 0.01% | 255,601 |
| 2013-06-28 | 2013-06-26 | 4.723 | 61,946 | -4,505 | 0.01% | 292,601 |
| 2013-06-27 | 2013-06-25 | 4.528 | 66,451 | +4,505 | 0.01% | 300,901 |
| 2013-06-18 | 2013-06-14 | 4.954 | 61,946 | -563 | 0.01% | 306,901 |
| 2013-06-17 | 2013-06-13 | 4.830 | 62,509 | +1,690 | 0.01% | 301,921 |
| 2013-06-14 | 2013-06-11 | 5.114 | 60,819 | -3,379 | 0.01% | 311,038 |
| 2013-06-11 | 2013-06-07 | 5.230 | 64,198 | +1,126 | 0.01% | 335,768 |
| 2013-06-10 | 2013-06-06 | 5.087 | 63,072 | -5,598 | 0.01% | 320,841 |
| 2013-06-07 | 2013-06-05 | 4.944 | 68,670 | +3,349 | 0.01% | 339,478 |
| 2013-06-03 | 2013-05-30 | 5.123 | 65,321 | -15,632 | 0.01% | 334,622 |
| 2013-05-31 | 2013-05-29 | 4.782 | 80,953 | -11,724 | 0.01% | 387,150 |
| 2013-05-30 | 2013-05-28 | 4.782 | 92,677 | -15,074 | 0.01% | 443,219 |
| 2013-05-29 | 2013-05-27 | 4.908 | 107,751 | -36,848 | 0.01% | 528,819 |
| 2013-05-28 | 2013-05-24 | 4.550 | 144,599 | -1,116 | 0.02% | 657,861 |
| 2013-05-27 | 2013-05-23 | 4.335 | 145,715 | +19,540 | 0.02% | 631,618 |
| 2013-05-24 | 2013-05-22 | 4.406 | 126,175 | +3,908 | 0.02% | 555,960 |
| 2013-05-23 | 2013-05-21 | 4.532 | 122,267 | +37,406 | 0.02% | 554,070 |
| 2013-05-22 | 2013-05-20 | 4.657 | 84,861 | -58,063 | 0.01% | 395,200 |
| 2013-05-21 | 2013-05-16 | 4.675 | 142,924 | -62,529 | 0.02% | 668,161 |
| 2013-05-20 | 2013-05-15 | 4.532 | 205,453 | +53,038 | 0.03% | 931,040 |
| 2013-05-16 | 2013-05-14 | 4.263 | 152,415 | -33,498 | 0.02% | 649,740 |
| 2013-05-15 | 2013-05-13 | 4.048 | 185,913 | -18,982 | 0.02% | 752,581 |
| 2013-05-14 | 2013-05-10 | 4.048 | 204,895 | -20,657 | 0.03% | 829,421 |
| 2013-05-13 | 2013-05-09 | 3.976 | 225,552 | -17,865 | 0.03% | 896,881 |
| 2013-05-10 | 2013-05-08 | 3.958 | 243,417 | +56,946 | 0.03% | 963,559 |
| 2013-05-09 | 2013-05-07 | 4.173 | 186,471 | -27,915 | 0.02% | 778,220 |
| 2013-05-08 | 2013-05-06 | 4.155 | 214,386 | -1,116 | 0.03% | 890,881 |
| 2013-05-07 | 2013-05-03 | 4.030 | 215,502 | -2,234 | 0.03% | 868,498 |
| 2013-05-06 | 2013-05-02 | 3.976 | 217,736 | +21,216 | 0.03% | 865,802 |
| 2013-05-03 | 2013-04-30 | 4.030 | 196,520 | +34,614 | 0.03% | 791,999 |
| 2013-04-30 | 2013-04-26 | 3.869 | 161,906 | -7,816 | 0.02% | 626,400 |
| 2013-04-26 | 2013-04-24 | 3.905 | 169,722 | -29,032 | 0.02% | 662,720 |
| 2013-04-25 | 2013-04-23 | 3.887 | 198,754 | +3,350 | 0.03% | 772,522 |
| 2013-04-24 | 2013-04-22 | 3.976 | 195,404 | +9,491 | 0.03% | 777,001 |
| 2013-04-23 | 2013-04-19 | 4.030 | 185,913 | +20,099 | 0.02% | 749,251 |
| 2013-04-22 | 2013-04-18 | 3.869 | 165,814 | +18,424 | 0.02% | 641,520 |
| 2013-04-19 | 2013-04-17 | 3.744 | 147,390 | +10,049 | 0.02% | 551,759 |
| 2013-04-18 | 2013-04-16 | 3.690 | 137,341 | -3,350 | 0.02% | 506,760 |
| 2013-04-16 | 2013-04-12 | 3.761 | 140,691 | +2,234 | 0.02% | 529,201 |
| 2013-04-15 | 2013-04-11 | 3.779 | 138,457 | +1,116 | 0.02% | 523,278 |
| 2013-04-12 | 2013-04-10 | 3.618 | 137,341 | -18,424 | 0.02% | 496,920 |
| 2013-04-11 | 2013-04-09 | 3.600 | 155,765 | +12,841 | 0.02% | 560,791 |
| 2013-04-09 | 2013-04-05 | 3.296 | 142,924 | -2,791 | 0.02% | 471,040 |
| 2013-04-08 | 2013-04-03 | 3.385 | 145,715 | +2,791 | 0.02% | 493,289 |
| 2013-04-05 | 2013-04-02 | 3.564 | 142,924 | -123,383 | 0.02% | 509,440 |
| 2013-04-03 | 2013-03-28 | 3.797 | 266,307 | +68,670 | 0.04% | 1,011,239 |
| 2013-04-02 | 2013-03-27 | 3.941 | 197,637 | -139,574 | 0.03% | 778,800 |
| 2013-03-28 | 2013-03-26 | 3.994 | 337,211 | +67,554 | 0.04% | 1,346,920 |
| 2013-03-27 | 2013-03-25 | 4.120 | 269,657 | +2,791 | 0.04% | 1,110,899 |
| 2013-03-26 | 2013-03-22 | 4.012 | 266,866 | -49,130 | 0.04% | 1,070,721 |
| 2013-03-25 | 2013-03-21 | 3.779 | 315,996 | +12,283 | 0.04% | 1,194,261 |
| 2013-03-22 | 2013-03-20 | 3.797 | 303,713 | +21,773 | 0.04% | 1,153,279 |
| 2013-03-21 | 2013-03-19 | 3.582 | 281,940 | +29,032 | 0.04% | 1,010,001 |
| 2013-03-20 | 2013-03-18 | 3.618 | 252,908 | -39,639 | 0.03% | 915,059 |
| 2013-03-19 | 2013-03-15 | 3.690 | 292,547 | -61,971 | 0.04% | 1,079,439 |
| 2013-03-18 | 2013-03-14 | 3.690 | 354,518 | -40,756 | 0.05% | 1,308,099 |
| 2013-03-15 | 2013-03-13 | 3.529 | 395,274 | +17,307 | 0.05% | 1,394,761 |
| 2013-03-14 | 2013-03-12 | 3.511 | 377,967 | +49,689 | 0.05% | 1,326,921 |
| 2013-03-13 | 2013-03-11 | 3.672 | 328,278 | -36,848 | 0.04% | 1,205,399 |
| 2013-03-12 | 2013-03-08 | 3.797 | 365,126 | -67,554 | 0.05% | 1,386,481 |
| 2013-03-11 | 2013-03-07 | 3.654 | 432,680 | -180,329 | 0.06% | 1,581,001 |
| 2013-03-08 | 2013-03-06 | 3.797 | 613,009 | -53,039 | 0.08% | 2,327,758 |
| 2013-03-07 | 2013-03-05 | 3.851 | 666,048 | -26,239 | 0.09% | 2,564,952 |
| 2013-03-06 | 2013-03-04 | 3.726 | 692,287 | -35,731 | 0.09% | 2,579,198 |
| 2013-03-05 | 2013-03-01 | 3.511 | 728,018 | +2,791 | 0.10% | 2,555,838 |
| 2013-03-04 | 2013-02-28 | 3.349 | 725,227 | -9,491 | 0.10% | 2,429,130 |
| 2013-03-01 | 2013-02-27 | 3.260 | 734,718 | -9,491 | 0.10% | 2,395,120 |
| 2013-02-28 | 2013-02-26 | 3.188 | 744,209 | +19,540 | 0.10% | 2,372,740 |
| 2013-02-27 | 2013-02-25 | 3.349 | 724,669 | +54,155 | 0.10% | 2,427,261 |
| 2013-02-26 | 2013-02-22 | 3.475 | 670,514 | -3,350 | 0.09% | 2,329,940 |
| 2013-02-25 | 2013-02-21 | 3.511 | 673,864 | +8,933 | 0.09% | 2,365,721 |
| 2013-02-22 | 2013-02-20 | 3.582 | 664,931 | +27,915 | 0.09% | 2,382,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 637,016 | -1,117 | 0.08% | 2,167,899 |
| 2013-02-20 | 2013-02-18 | 3.582 | 638,133 | +18,982 | 0.08% | 2,286,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 619,151 | +21,774 | 0.08% | 2,229,091 |
| 2013-02-18 | 2013-02-14 | 3.511 | 597,377 | +79,836 | 0.08% | 2,097,200 |
| 2013-02-15 | 2013-02-08 | 3.493 | 517,541 | +12,283 | 0.07% | 1,807,651 |
| 2013-02-14 | 2013-02-07 | 3.296 | 505,258 | +146,832 | 0.07% | 1,665,199 |
| 2013-02-08 | 2013-02-06 | 3.224 | 358,426 | -6,700 | 0.05% | 1,155,599 |
| 2013-02-07 | 2013-02-05 | 3.135 | 365,126 | +41,872 | 0.05% | 1,144,501 |
| 2013-02-06 | 2013-02-04 | 3.135 | 323,254 | +36,290 | 0.04% | 1,013,251 |
| 2013-02-04 | 2013-01-31 | 3.081 | 286,964 | +12,282 | 0.04% | 884,079 |
| 2013-02-01 | 2013-01-30 | 3.152 | 274,682 | +74,812 | 0.04% | 865,921 |
| 2013-01-31 | 2013-01-29 | 3.027 | 199,870 | +11,166 | 0.03% | 605,020 |
| 2013-01-29 | 2013-01-25 | 3.009 | 188,704 | +12,282 | 0.02% | 567,839 |
| 2013-01-28 | 2013-01-24 | 3.117 | 176,422 | +26,240 | 0.02% | 549,841 |
| 2013-01-25 | 2013-01-23 | 3.224 | 150,182 | +11,725 | 0.02% | 484,201 |
| 2013-01-24 | 2013-01-22 | 3.296 | 138,457 | +9,491 | 0.02% | 456,318 |
| 2013-01-23 | 2013-01-21 | 3.152 | 128,966 | -5,583 | 0.02% | 406,559 |
| 2013-01-22 | 2013-01-18 | 3.188 | 134,549 | -6,700 | 0.02% | 428,979 |
| 2013-01-21 | 2013-01-17 | 3.170 | 141,249 | +4,466 | 0.02% | 447,810 |
| 2013-01-18 | 2013-01-16 | 3.206 | 136,783 | -11,166 | 0.02% | 438,551 |
| 2013-01-17 | 2013-01-15 | 3.224 | 147,949 | +2,792 | 0.02% | 477,001 |
| 2013-01-16 | 2013-01-14 | 3.170 | 145,157 | +19,540 | 0.02% | 460,200 |
| 2013-01-15 | 2013-01-11 | 3.117 | 125,617 | +40,756 | 0.02% | 391,501 |
| 2013-01-14 | 2013-01-10 | 3.170 | 84,861 | -27,915 | 0.01% | 269,040 |
| 2013-01-11 | 2013-01-09 | 3.206 | 112,776 | +15,074 | 0.01% | 361,580 |
| 2013-01-08 | 2013-01-04 | 3.027 | 97,702 | -14,516 | 0.01% | 295,750 |
| 2013-01-07 | 2013-01-03 | 2.973 | 112,218 | -22,331 | 0.01% | 333,661 |
| 2013-01-04 | 2013-01-02 | 2.938 | 134,549 | +1,116 | 0.02% | 395,239 |
| 2013-01-03 | 2012-12-31 | 3.027 | 133,433 | -27,356 | 0.02% | 403,911 |
| 2013-01-02 | 2012-12-27 | 2.902 | 160,789 | +29,031 | 0.02% | 466,559 |
| 2012-12-28 | 2012-12-24 | 2.830 | 131,758 | +28,473 | 0.02% | 372,880 |
| 2012-12-27 | 2012-12-20 | 2.902 | 103,285 | +558 | 0.01% | 299,700 |
| 2012-12-21 | 2012-12-19 | 2.902 | 102,727 | -102,168 | 0.01% | 298,081 |
| 2012-12-19 | 2012-12-17 | 2.758 | 204,895 | +559 | 0.03% | 565,181 |
| 2012-12-17 | 2012-12-13 | 2.723 | 204,336 | +558 | 0.03% | 556,319 |
| 2012-12-14 | 2012-12-12 | 2.812 | 203,778 | +57,504 | 0.03% | 573,050 |
| 2012-12-11 | 2012-12-07 | 2.740 | 146,274 | +16,191 | 0.02% | 400,861 |
| 2012-12-10 | 2012-12-06 | 2.705 | 130,083 | +4,466 | 0.02% | 351,830 |
| 2012-12-07 | 2012-12-05 | 2.723 | 125,617 | -11,166 | 0.02% | 342,001 |
| 2012-12-06 | 2012-12-04 | 2.651 | 136,783 | -11,166 | 0.02% | 362,601 |
| 2012-12-05 | 2012-12-03 | 2.687 | 147,949 | +11,725 | 0.02% | 397,501 |
| 2012-11-30 | 2012-11-28 | 2.705 | 136,224 | -5,583 | 0.02% | 368,439 |
| 2012-11-15 | 2012-11-13 | 2.776 | 141,807 | -5,583 | 0.02% | 393,699 |
| 2012-11-14 | 2012-11-12 | 2.830 | 147,390 | -19,541 | 0.02% | 417,119 |
| 2012-11-13 | 2012-11-09 | 2.848 | 166,931 | +17,308 | 0.02% | 475,411 |
| 2012-11-12 | 2012-11-08 | 2.920 | 149,623 | +6,699 | 0.02% | 436,839 |
| 2012-11-09 | 2012-11-07 | 2.866 | 142,924 | -55,271 | 0.02% | 409,600 |
| 2012-11-08 | 2012-11-06 | 2.866 | 198,195 | -2,233 | 0.03% | 567,999 |
| 2012-11-07 | 2012-11-05 | 2.902 | 200,428 | +6,699 | 0.03% | 581,579 |
| 2012-11-06 | 2012-11-02 | 2.884 | 193,729 | -58,621 | 0.03% | 558,670 |
| 2012-11-05 | 2012-11-01 | 2.830 | 252,350 | -88,769 | 0.03% | 714,160 |
| 2012-11-02 | 2012-10-31 | 2.830 | 341,119 | +65,879 | 0.04% | 965,380 |
| 2012-11-01 | 2012-10-30 | 2.740 | 275,240 | +558 | 0.04% | 754,290 |
| 2012-10-30 | 2012-10-26 | 2.669 | 274,682 | -12,841 | 0.04% | 733,080 |
| 2012-10-29 | 2012-10-25 | 2.687 | 287,523 | +1,117 | 0.04% | 772,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 286,406 | -27,915 | 0.04% | 795,150 |
| 2012-10-25 | 2012-10-22 | 2.758 | 314,321 | +31,265 | 0.04% | 867,020 |
| 2012-10-22 | 2012-10-18 | 2.723 | 283,056 | -22,332 | 0.04% | 770,639 |
| 2012-10-19 | 2012-10-17 | 2.776 | 305,388 | -4,466 | 0.04% | 847,850 |
| 2012-10-17 | 2012-10-15 | 2.579 | 309,854 | -110,543 | 0.04% | 799,199 |
| 2012-10-16 | 2012-10-12 | 2.579 | 420,397 | +6,699 | 0.06% | 1,084,320 |
| 2012-10-11 | 2012-10-09 | 2.508 | 413,698 | +18,424 | 0.05% | 1,037,401 |
| 2012-09-28 | 2012-09-26 | 2.543 | 395,274 | +1,117 | 0.05% | 1,005,360 |
| 2012-09-18 | 2012-09-14 | 2.597 | 394,157 | -27,915 | 0.05% | 1,023,699 |
| 2012-09-17 | 2012-09-13 | 2.526 | 422,072 | +30,148 | 0.06% | 1,065,960 |
| 2012-09-12 | 2012-09-10 | 2.579 | 391,924 | +94,352 | 0.05% | 1,010,880 |
| 2012-09-11 | 2012-09-07 | 2.543 | 297,572 | +49,130 | 0.04% | 756,860 |
| 2012-09-03 | 2012-08-30 | 2.526 | 248,442 | +2,233 | 0.03% | 627,450 |
| 2012-08-28 | 2012-08-24 | 2.561 | 246,209 | +2,233 | 0.03% | 630,631 |
| 2012-08-27 | 2012-08-23 | 2.615 | 243,976 | +37,406 | 0.03% | 638,021 |
| 2012-08-23 | 2012-08-21 | 2.472 | 206,570 | +17,866 | 0.03% | 510,601 |
| 2012-08-02 | 2012-07-31 | 2.329 | 188,704 | -32,940 | 0.02% | 439,400 |
| 2012-07-24 | 2012-07-20 | 2.400 | 221,644 | +98,819 | 0.03% | 531,981 |
| 2012-07-20 | 2012-07-18 | 2.275 | 122,825 | +558 | 0.02% | 279,400 |
| 2012-07-17 | 2012-07-13 | 2.346 | 122,267 | -3,908 | 0.02% | 286,890 |
| 2012-07-10 | 2012-07-06 | 2.454 | 126,175 | -8,374 | 0.02% | 309,620 |
| 2012-07-09 | 2012-07-05 | 2.472 | 134,549 | +12,282 | 0.02% | 332,579 |
| 2012-07-06 | 2012-07-04 | 2.508 | 122,267 | -19,540 | 0.02% | 306,600 |
| 2012-07-05 | 2012-07-03 | 2.526 | 141,807 | +27,915 | 0.02% | 358,139 |
| 2012-06-14 | 2012-06-12 | 2.472 | 113,892 | -1,675 | 0.01% | 281,519 |
| 2012-06-13 | 2012-06-11 | 2.400 | 115,567 | +1,675 | 0.02% | 277,379 |
| 2012-06-06 | 2012-06-04 | 2.513 | 113,892 | +5,945 | 0.01% | 286,264 |
| 2012-05-31 | 2012-05-29 | 2.702 | 107,947 | +7,408 | 0.01% | 291,721 |
| 2012-04-05 | 2012-04-02 | 2.854 | 100,539 | -16,403 | 0.01% | 286,901 |
| 2012-04-03 | 2012-03-30 | 2.702 | 116,942 | +12,170 | 0.02% | 316,030 |
| 2012-03-29 | 2012-03-27 | 3.080 | 104,772 | -2,116 | 0.01% | 322,741 |
| 2012-03-27 | 2012-03-23 | 3.024 | 106,888 | -66,144 | 0.01% | 323,199 |
| 2012-03-26 | 2012-03-22 | 3.099 | 173,032 | +33,336 | 0.02% | 536,280 |
| 2012-03-23 | 2012-03-21 | 3.232 | 139,696 | -70,906 | 0.02% | 451,441 |
| 2012-03-21 | 2012-03-19 | 3.232 | 210,602 | -113,767 | 0.03% | 680,581 |
| 2012-03-20 | 2012-03-16 | 3.194 | 324,369 | +3,704 | 0.04% | 1,035,970 |
| 2012-03-19 | 2012-03-15 | 3.269 | 320,665 | -24,870 | 0.04% | 1,048,380 |
| 2012-03-16 | 2012-03-14 | 3.213 | 345,535 | +32,278 | 0.05% | 1,110,100 |
| 2012-03-15 | 2012-03-13 | 3.288 | 313,257 | +24,870 | 0.04% | 1,030,081 |
| 2012-03-13 | 2012-03-09 | 3.232 | 288,387 | +10,583 | 0.04% | 931,951 |
| 2012-03-12 | 2012-03-08 | 3.213 | 277,804 | +38,099 | 0.04% | 892,501 |
| 2012-03-08 | 2012-03-06 | 3.232 | 239,705 | +4,762 | 0.03% | 774,630 |
| 2012-03-05 | 2012-03-01 | 3.458 | 234,943 | -7,408 | 0.03% | 812,521 |
| 2012-03-02 | 2012-02-29 | 3.326 | 242,351 | -5,291 | 0.03% | 806,081 |
| 2012-02-29 | 2012-02-27 | 3.307 | 247,642 | +14,287 | 0.03% | 818,999 |
| 2012-02-28 | 2012-02-24 | 3.421 | 233,355 | -2,117 | 0.03% | 798,209 |
| 2012-02-27 | 2012-02-23 | 3.496 | 235,472 | +25,399 | 0.03% | 823,251 |
| 2012-02-24 | 2012-02-22 | 3.515 | 210,073 | +46,036 | 0.03% | 738,422 |
| 2012-02-23 | 2012-02-21 | 3.439 | 164,037 | +8,996 | 0.02% | 564,202 |
| 2012-02-22 | 2012-02-20 | 3.458 | 155,041 | -61,911 | 0.02% | 536,190 |
| 2012-02-21 | 2012-02-17 | 3.477 | 216,952 | +6,350 | 0.03% | 754,402 |
| 2012-02-20 | 2012-02-16 | 3.439 | 210,602 | -5,291 | 0.03% | 724,361 |
| 2012-02-17 | 2012-02-15 | 3.364 | 215,893 | +33,336 | 0.03% | 726,239 |
| 2012-02-16 | 2012-02-14 | 3.269 | 182,557 | -26,457 | 0.03% | 596,851 |
| 2012-02-15 | 2012-02-13 | 3.288 | 209,014 | +9,524 | 0.03% | 687,299 |
| 2012-02-14 | 2012-02-10 | 3.250 | 199,490 | -4,233 | 0.03% | 648,441 |
| 2012-02-13 | 2012-02-09 | 3.232 | 203,723 | +2,117 | 0.03% | 658,351 |
| 2012-02-10 | 2012-02-08 | 3.080 | 201,606 | -19,050 | 0.03% | 621,030 |
| 2012-02-09 | 2012-02-07 | 2.967 | 220,656 | +45,507 | 0.03% | 654,691 |
| 2012-02-07 | 2012-02-03 | 2.854 | 175,149 | -1,587 | 0.02% | 499,811 |
| 2012-02-06 | 2012-02-02 | 2.797 | 176,736 | +56,619 | 0.02% | 494,320 |
| 2012-02-02 | 2012-01-31 | 2.721 | 120,117 | +4,233 | 0.02% | 326,880 |
| 2012-01-31 | 2012-01-27 | 2.797 | 115,884 | -6,879 | 0.02% | 324,120 |
| 2012-01-30 | 2012-01-26 | 2.854 | 122,763 | +10,583 | 0.02% | 350,321 |
| 2012-01-26 | 2012-01-19 | 2.740 | 112,180 | +23,812 | 0.02% | 307,401 |
| 2012-01-20 | 2012-01-18 | 2.684 | 88,368 | +7,937 | 0.01% | 237,140 |
| 2012-01-19 | 2012-01-17 | 2.740 | 80,431 | -5,291 | 0.01% | 220,401 |
| 2012-01-17 | 2012-01-13 | 2.721 | 85,722 | -21,166 | 0.01% | 233,279 |
| 2012-01-16 | 2012-01-12 | 2.646 | 106,888 | +38,628 | 0.01% | 282,799 |
| 2012-01-12 | 2012-01-10 | 2.589 | 68,260 | -28,574 | 0.01% | 176,729 |
| 2012-01-10 | 2012-01-06 | 2.532 | 96,834 | +12,170 | 0.01% | 245,219 |
| 2012-01-09 | 2012-01-05 | 2.665 | 84,664 | -19,049 | 0.01% | 225,600 |
| 2012-01-05 | 2012-01-03 | 2.721 | 103,713 | +3,704 | 0.01% | 282,239 |
| 2012-01-04 | 2011-12-30 | 2.570 | 100,009 | -32,808 | 0.01% | 257,039 |
| 2012-01-03 | 2011-12-29 | 2.362 | 132,817 | +63,498 | 0.02% | 313,751 |
| 2011-12-30 | 2011-12-28 | 2.551 | 69,319 | +6,350 | 0.01% | 176,851 |
| 2011-12-29 | 2011-12-23 | 2.684 | 62,969 | -26,457 | 0.01% | 168,980 |
| 2011-12-28 | 2011-12-22 | 2.608 | 89,426 | +28,574 | 0.01% | 233,219 |
| 2011-12-22 | 2011-12-20 | 2.740 | 60,852 | -11,642 | 0.01% | 166,749 |
| 2011-12-21 | 2011-12-19 | 2.778 | 72,494 | -4,233 | 0.01% | 201,391 |
| 2011-12-16 | 2011-12-14 | 2.740 | 76,727 | -529 | 0.01% | 210,251 |
| 2011-12-15 | 2011-12-13 | 2.740 | 77,256 | +1,058 | 0.01% | 211,700 |
| 2011-12-14 | 2011-12-12 | 2.854 | 76,198 | -2,116 | 0.01% | 217,441 |
| 2011-12-08 | 2011-12-06 | 2.873 | 78,314 | +15,345 | 0.01% | 224,959 |
| 2011-12-06 | 2011-12-02 | 3.080 | 62,969 | -1,058 | 0.01% | 193,970 |
| 2011-12-05 | 2011-12-01 | 3.024 | 64,027 | -1,058 | 0.01% | 193,600 |
| 2011-12-02 | 2011-11-30 | 2.967 | 65,085 | +1,058 | 0.01% | 193,109 |
| 2011-12-01 | 2011-11-29 | 2.910 | 64,027 | -28,045 | 0.01% | 186,340 |
| 2011-11-25 | 2011-11-23 | 2.797 | 92,072 | -2,117 | 0.01% | 257,520 |
| 2011-11-23 | 2011-11-21 | 2.835 | 94,189 | -15,874 | 0.01% | 267,001 |
| 2011-11-22 | 2011-11-18 | 2.873 | 110,063 | +15,874 | 0.02% | 316,159 |
| 2011-11-21 | 2011-11-17 | 2.910 | 94,189 | -1,058 | 0.01% | 274,121 |
| 2011-11-18 | 2011-11-16 | 2.910 | 95,247 | -13,229 | 0.01% | 277,200 |
| 2011-11-17 | 2011-11-15 | 2.986 | 108,476 | -2,646 | 0.02% | 323,901 |
| 2011-11-16 | 2011-11-14 | 2.986 | 111,122 | -50,269 | 0.02% | 331,801 |
| 2011-11-15 | 2011-11-11 | 2.986 | 161,391 | +60,852 | 0.02% | 481,901 |
| 2011-11-14 | 2011-11-10 | 3.024 | 100,539 | +2,117 | 0.01% | 304,002 |
| 2011-11-10 | 2011-11-08 | 3.250 | 98,422 | +529 | 0.01% | 319,920 |
| 2011-11-09 | 2011-11-07 | 3.250 | 97,893 | +2,646 | 0.01% | 318,201 |
| 2011-11-08 | 2011-11-04 | 3.250 | 95,247 | -1,058 | 0.01% | 309,600 |
| 2011-11-07 | 2011-11-03 | 3.137 | 96,305 | +6,879 | 0.01% | 302,119 |
| 2011-11-03 | 2011-11-01 | 3.269 | 89,426 | +13,228 | 0.01% | 292,369 |
| 2011-11-02 | 2011-10-31 | 3.402 | 76,198 | +4,763 | 0.01% | 259,201 |
| 2011-11-01 | 2011-10-28 | 3.439 | 71,435 | -1,588 | 0.01% | 245,699 |
| 2011-10-31 | 2011-10-27 | 3.439 | 73,023 | -54,502 | 0.01% | 251,161 |
| 2011-10-28 | 2011-10-26 | 3.156 | 127,525 | -33,866 | 0.02% | 402,470 |
| 2011-10-27 | 2011-10-25 | 3.213 | 161,391 | +66,673 | 0.02% | 518,501 |
| 2011-10-26 | 2011-10-24 | 3.137 | 94,718 | -60,852 | 0.01% | 297,140 |
| 2011-10-20 | 2011-10-18 | 2.854 | 155,570 | +2,646 | 0.02% | 443,940 |
| 2011-10-19 | 2011-10-17 | 3.005 | 152,924 | +15,345 | 0.02% | 459,509 |
| 2011-10-18 | 2011-10-14 | 2.910 | 137,579 | -26,458 | 0.02% | 400,400 |
| 2011-10-17 | 2011-10-13 | 3.005 | 164,037 | +26,458 | 0.02% | 492,901 |
| 2011-10-14 | 2011-10-12 | 2.910 | 137,579 | +11,112 | 0.02% | 400,400 |
| 2011-10-12 | 2011-10-10 | 2.854 | 126,467 | -23,812 | 0.02% | 360,890 |
| 2011-10-11 | 2011-10-07 | 2.891 | 150,279 | +13,229 | 0.02% | 434,521 |
| 2011-10-10 | 2011-10-06 | 2.608 | 137,050 | -1,058 | 0.02% | 357,420 |
| 2011-10-07 | 2011-10-04 | 2.646 | 138,108 | +529 | 0.02% | 365,400 |
| 2011-10-03 | 2011-09-28 | 2.891 | 137,579 | -1,587 | 0.02% | 397,800 |
| 2011-09-30 | 2011-09-27 | 3.005 | 139,166 | -2,117 | 0.02% | 418,169 |
| 2011-09-28 | 2011-09-26 | 2.873 | 141,283 | +2,117 | 0.02% | 405,840 |
| 2011-09-26 | 2011-09-22 | 3.194 | 139,166 | +1,058 | 0.02% | 444,469 |
| 2011-09-23 | 2011-09-21 | 3.402 | 138,108 | -13,229 | 0.02% | 469,799 |
| 2011-09-22 | 2011-09-20 | 3.402 | 151,337 | +1,058 | 0.02% | 514,800 |
| 2011-09-21 | 2011-09-19 | 3.534 | 150,279 | -3,704 | 0.02% | 531,081 |
| 2011-09-20 | 2011-09-16 | 3.496 | 153,983 | +11,112 | 0.02% | 538,351 |
| 2011-09-19 | 2011-09-15 | 3.477 | 142,871 | +2,117 | 0.02% | 496,802 |
| 2011-09-16 | 2011-09-14 | 3.610 | 140,754 | -4,233 | 0.02% | 508,060 |
| 2011-09-15 | 2011-09-12 | 3.326 | 144,987 | -5,292 | 0.02% | 482,240 |
| 2011-09-14 | 2011-09-09 | 3.628 | 150,279 | -2,116 | 0.02% | 545,281 |
| 2011-09-09 | 2011-09-07 | 3.742 | 152,395 | +1,058 | 0.02% | 570,239 |
| 2011-09-07 | 2011-09-05 | 3.610 | 151,337 | +6,879 | 0.02% | 546,260 |
| 2011-09-05 | 2011-09-01 | 3.855 | 144,458 | -1,587 | 0.02% | 556,920 |
| 2011-09-02 | 2011-08-31 | 3.742 | 146,045 | -2,117 | 0.02% | 546,478 |
| 2011-09-01 | 2011-08-30 | 3.628 | 148,162 | -38,099 | 0.02% | 537,600 |
| 2011-08-31 | 2011-08-29 | 3.572 | 186,261 | -10,583 | 0.03% | 665,281 |
| 2011-08-30 | 2011-08-26 | 3.591 | 196,844 | +14,287 | 0.03% | 706,801 |
| 2011-08-29 | 2011-08-25 | 3.742 | 182,557 | -1,058 | 0.03% | 683,101 |
| 2011-08-26 | 2011-08-24 | 3.572 | 183,615 | -5,292 | 0.03% | 655,830 |
| 2011-08-24 | 2011-08-22 | 3.345 | 188,907 | +13,229 | 0.03% | 631,891 |
| 2011-08-23 | 2011-08-19 | 3.534 | 175,678 | +8,996 | 0.02% | 620,841 |
| 2011-08-22 | 2011-08-18 | 3.704 | 166,682 | -26,458 | 0.02% | 617,399 |
| 2011-08-19 | 2011-08-17 | 3.610 | 193,140 | -25,399 | 0.03% | 697,151 |
| 2011-08-18 | 2011-08-16 | 3.723 | 218,539 | +35,453 | 0.03% | 813,610 |
| 2011-08-17 | 2011-08-15 | 3.610 | 183,086 | +8,996 | 0.03% | 660,860 |
| 2011-08-12 | 2011-08-10 | 3.421 | 174,090 | +22,224 | 0.02% | 595,489 |
| 2011-08-11 | 2011-08-09 | 3.421 | 151,866 | -5,292 | 0.02% | 519,470 |
| 2011-08-10 | 2011-08-08 | 3.553 | 157,158 | -10,583 | 0.02% | 558,362 |
| 2011-08-09 | 2011-08-05 | 3.799 | 167,741 | -5,820 | 0.02% | 637,172 |
| 2011-08-08 | 2011-08-04 | 3.969 | 173,561 | -11,112 | 0.02% | 688,799 |
| 2011-08-05 | 2011-08-03 | 4.063 | 184,673 | +2,116 | 0.03% | 750,349 |
| 2011-08-04 | 2011-08-02 | 4.158 | 182,557 | -529 | 0.03% | 759,001 |
| 2011-08-03 | 2011-08-01 | 4.195 | 183,086 | -13,758 | 0.03% | 768,120 |
| 2011-08-02 | 2011-07-29 | 4.158 | 196,844 | -19,049 | 0.03% | 818,401 |
| 2011-08-01 | 2011-07-28 | 4.139 | 215,893 | +32,807 | 0.03% | 893,519 |
| 2011-07-27 | 2011-07-25 | 4.233 | 183,086 | -48,682 | 0.03% | 775,040 |
| 2011-07-26 | 2011-07-22 | 4.252 | 231,768 | +5,292 | 0.03% | 985,501 |
| 2011-07-25 | 2011-07-21 | 4.233 | 226,476 | -1,059 | 0.03% | 958,719 |
| 2011-07-22 | 2011-07-20 | 4.271 | 227,535 | -2,645 | 0.03% | 971,802 |
| 2011-07-21 | 2011-07-19 | 4.328 | 230,180 | +529 | 0.03% | 996,149 |
| 2011-07-20 | 2011-07-18 | 4.365 | 229,651 | +42,332 | 0.03% | 1,002,540 |
| 2011-07-19 | 2011-07-15 | 3.893 | 187,319 | -5,821 | 0.03% | 729,240 |
| 2011-07-18 | 2011-07-14 | 3.761 | 193,140 | -1,587 | 0.03% | 726,351 |
| 2011-07-15 | 2011-07-13 | 3.874 | 194,727 | -26,458 | 0.03% | 754,399 |
| 2011-07-14 | 2011-07-12 | 3.780 | 221,185 | +26,458 | 0.03% | 836,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 194,727 | +11,641 | 0.03% | 761,759 |
| 2011-07-07 | 2011-07-05 | 4.044 | 183,086 | +10,583 | 0.03% | 740,440 |
| 2011-07-06 | 2011-07-04 | 4.120 | 172,503 | -59,265 | 0.02% | 710,680 |
| 2011-07-05 | 2011-06-30 | 3.855 | 231,768 | +31,749 | 0.03% | 893,521 |
| 2011-07-04 | 2011-06-29 | 3.988 | 200,019 | -19,049 | 0.03% | 797,581 |
| 2011-06-30 | 2011-06-28 | 3.893 | 219,068 | +21,166 | 0.03% | 852,840 |
| 2011-06-28 | 2011-06-24 | 4.006 | 197,902 | -13,229 | 0.03% | 792,880 |
| 2011-06-27 | 2011-06-23 | 3.799 | 211,131 | +21,695 | 0.03% | 801,991 |
| 2011-06-24 | 2011-06-22 | 3.931 | 189,436 | -10,583 | 0.03% | 744,641 |
| 2011-06-23 | 2011-06-21 | 3.817 | 200,019 | -1,058 | 0.03% | 763,561 |
| 2011-06-22 | 2011-06-20 | 3.836 | 201,077 | -7,408 | 0.03% | 771,400 |
| 2011-06-21 | 2011-06-17 | 3.912 | 208,485 | +4,233 | 0.03% | 815,580 |
| 2011-06-20 | 2011-06-16 | 3.817 | 204,252 | +12,700 | 0.03% | 779,720 |
| 2011-06-17 | 2011-06-15 | 4.101 | 191,552 | -3,704 | 0.03% | 785,539 |
| 2011-06-10 | 2011-06-08 | 4.233 | 195,256 | +3,704 | 0.03% | 826,558 |
| 2011-06-09 | 2011-06-07 | 4.498 | 191,552 | +26,457 | 0.03% | 861,559 |
| 2011-06-07 | 2011-06-02 | 4.460 | 165,095 | -1,587 | 0.02% | 736,321 |
| 2011-05-31 | 2011-05-27 | 4.271 | 166,682 | -30,691 | 0.02% | 711,899 |
| 2011-05-27 | 2011-05-25 | 4.158 | 197,373 | +28,045 | 0.03% | 820,600 |
| 2011-05-25 | 2011-05-23 | 4.706 | 169,328 | -60,852 | 0.02% | 796,800 |
| 2011-05-24 | 2011-05-20 | 4.819 | 230,180 | +529 | 0.03% | 1,109,249 |
| 2011-05-23 | 2011-05-19 | 4.951 | 229,651 | +2,116 | 0.03% | 1,137,079 |
| 2011-05-19 | 2011-05-17 | 4.762 | 227,535 | +11,113 | 0.03% | 1,083,602 |
| 2011-05-18 | 2011-05-16 | 4.762 | 216,422 | +8,466 | 0.03% | 1,030,678 |
| 2011-05-11 | 2011-05-06 | 4.592 | 207,956 | -10,583 | 0.03% | 954,990 |
| 2011-05-09 | 2011-05-05 | 4.611 | 218,539 | -3,704 | 0.03% | 1,007,720 |
| 2011-05-06 | 2011-05-04 | 4.649 | 222,243 | +34,395 | 0.03% | 1,033,200 |
| 2011-05-05 | 2011-05-03 | 4.573 | 187,848 | +36,511 | 0.03% | 859,099 |
| 2011-05-03 | 2011-04-28 | 4.509 | 151,337 | -41,846 | 0.02% | 682,393 |
| 2011-04-29 | 2011-04-27 | 4.547 | 193,183 | -5,278 | 0.03% | 878,400 |
| 2011-04-28 | 2011-04-26 | 4.623 | 198,461 | +3,167 | 0.03% | 917,439 |
| 2011-04-27 | 2011-04-21 | 4.717 | 195,294 | +2,111 | 0.03% | 921,299 |
| 2011-04-26 | 2011-04-20 | 4.680 | 193,183 | -30,614 | 0.03% | 904,020 |
| 2011-04-20 | 2011-04-18 | 4.604 | 223,797 | -527 | 0.03% | 1,030,322 |
| 2011-04-08 | 2011-04-06 | 4.547 | 224,324 | +31,669 | 0.03% | 1,019,998 |
| 2011-04-07 | 2011-04-04 | 4.717 | 192,655 | +14,779 | 0.03% | 908,849 |
| 2011-04-06 | 2011-04-01 | 4.736 | 177,876 | -5,806 | 0.02% | 842,500 |
| 2011-04-01 | 2011-03-30 | 4.755 | 183,682 | -5,278 | 0.03% | 873,479 |
| 2011-03-31 | 2011-03-29 | 4.395 | 188,960 | +15,834 | 0.03% | 830,558 |
| 2011-03-30 | 2011-03-28 | 4.358 | 173,126 | -39,586 | 0.02% | 754,401 |
| 2011-03-29 | 2011-03-25 | 4.225 | 212,712 | -26,391 | 0.03% | 898,688 |
| 2011-03-28 | 2011-03-24 | 4.130 | 239,103 | +52,254 | 0.03% | 987,538 |
| 2011-03-25 | 2011-03-23 | 4.111 | 186,849 | -22,696 | 0.03% | 768,180 |
| 2011-03-23 | 2011-03-21 | 4.206 | 209,545 | +29,558 | 0.03% | 881,338 |
| 2011-03-22 | 2011-03-18 | 4.376 | 179,987 | -66,506 | 0.03% | 787,708 |
| 2011-03-18 | 2011-03-16 | 3.941 | 246,493 | +31,669 | 0.03% | 971,360 |
| 2011-03-17 | 2011-03-15 | 3.657 | 214,824 | -10,556 | 0.03% | 785,511 |
| 2011-03-14 | 2011-03-10 | 3.713 | 225,380 | +10,556 | 0.03% | 836,920 |
| 2011-03-11 | 2011-03-09 | 3.732 | 214,824 | -10,556 | 0.03% | 801,791 |
| 2011-03-10 | 2011-03-08 | 3.789 | 225,380 | +11,612 | 0.03% | 854,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 213,768 | +10,556 | 0.03% | 822,150 |
| 2011-03-07 | 2011-03-03 | 3.789 | 203,212 | +21,113 | 0.03% | 770,002 |
| 2011-03-01 | 2011-02-25 | 3.808 | 182,099 | -12,140 | 0.03% | 693,451 |
| 2011-02-28 | 2011-02-24 | 3.713 | 194,239 | -17,418 | 0.03% | 721,282 |
| 2011-02-24 | 2011-02-22 | 4.073 | 211,657 | +6,334 | 0.03% | 862,151 |
| 2011-02-23 | 2011-02-21 | 4.073 | 205,323 | +1,584 | 0.03% | 836,351 |
| 2011-02-22 | 2011-02-18 | 4.054 | 203,739 | -9,501 | 0.03% | 826,038 |
| 2011-02-21 | 2011-02-17 | 3.827 | 213,240 | -7,390 | 0.03% | 816,079 |
| 2011-02-18 | 2011-02-16 | 3.694 | 220,630 | +2,112 | 0.03% | 815,101 |
| 2011-02-14 | 2011-02-10 | 3.657 | 218,518 | -2,112 | 0.03% | 799,018 |
| 2011-02-10 | 2011-02-08 | 3.884 | 220,630 | +5,279 | 0.03% | 856,901 |
| 2011-02-07 | 2011-01-31 | 3.675 | 215,351 | +15,834 | 0.03% | 791,518 |
| 2011-01-28 | 2011-01-26 | 3.581 | 199,517 | +11,612 | 0.03% | 714,421 |
| 2011-01-27 | 2011-01-25 | 3.543 | 187,905 | -10,556 | 0.03% | 665,721 |
| 2011-01-25 | 2011-01-21 | 3.789 | 198,461 | -6,862 | 0.03% | 751,999 |
| 2011-01-21 | 2011-01-19 | 3.941 | 205,323 | -10,556 | 0.03% | 809,121 |
| 2011-01-17 | 2011-01-13 | 3.941 | 215,879 | +10,556 | 0.03% | 850,719 |
| 2011-01-14 | 2011-01-12 | 3.998 | 205,323 | -2,111 | 0.03% | 820,791 |
| 2011-01-13 | 2011-01-11 | 4.035 | 207,434 | -528 | 0.03% | 837,089 |
| 2011-01-12 | 2011-01-10 | 4.073 | 207,962 | -10,556 | 0.03% | 847,100 |
| 2011-01-11 | 2011-01-07 | 4.130 | 218,518 | +10,556 | 0.03% | 902,518 |
| 2011-01-07 | 2011-01-05 | 4.187 | 207,962 | +10,556 | 0.03% | 870,740 |
| 2011-01-05 | 2011-01-03 | 4.149 | 197,406 | +21,113 | 0.03% | 819,062 |
| 2011-01-04 | 2010-12-31 | 4.149 | 176,293 | -10,556 | 0.02% | 731,462 |
| 2011-01-03 | 2010-12-29 | 3.960 | 186,849 | -5,806 | 0.03% | 739,860 |
| 2010-12-29 | 2010-12-24 | 4.073 | 192,655 | +5,278 | 0.03% | 784,750 |
| 2010-12-23 | 2010-12-21 | 4.130 | 187,377 | -42,754 | 0.03% | 773,900 |
| 2010-12-22 | 2010-12-20 | 4.111 | 230,131 | -107,147 | 0.03% | 946,122 |
| 2010-12-21 | 2010-12-17 | 4.149 | 337,278 | +527 | 0.05% | 1,399,408 |
| 2010-12-20 | 2010-12-16 | 4.206 | 336,751 | +52,783 | 0.05% | 1,416,362 |
| 2010-12-16 | 2010-12-14 | 4.471 | 283,968 | -4,223 | 0.04% | 1,269,678 |
| 2010-12-15 | 2010-12-13 | 4.604 | 288,191 | +4,223 | 0.04% | 1,326,780 |
| 2010-12-14 | 2010-12-10 | 4.414 | 283,968 | -23,752 | 0.04% | 1,253,538 |
| 2010-12-13 | 2010-12-09 | 4.490 | 307,720 | -5,279 | 0.04% | 1,381,708 |
| 2010-12-10 | 2010-12-08 | 4.376 | 312,999 | -21,112 | 0.04% | 1,369,832 |
| 2010-12-09 | 2010-12-07 | 4.358 | 334,111 | -4,751 | 0.05% | 1,455,898 |
| 2010-12-08 | 2010-12-06 | 4.471 | 338,862 | -21,113 | 0.05% | 1,515,121 |
| 2010-12-07 | 2010-12-03 | 4.471 | 359,975 | +21,113 | 0.05% | 1,609,521 |
| 2010-12-06 | 2010-12-02 | 4.376 | 338,862 | -10,556 | 0.05% | 1,483,020 |
| 2010-12-02 | 2010-11-30 | 4.509 | 349,418 | -5,806 | 0.05% | 1,575,559 |
| 2010-12-01 | 2010-11-29 | 4.623 | 355,224 | -31,670 | 0.05% | 1,642,118 |
| 2010-11-30 | 2010-11-26 | 4.414 | 386,894 | +4,751 | 0.05% | 1,707,891 |
| 2010-11-29 | 2010-11-25 | 4.642 | 382,143 | +100,286 | 0.05% | 1,773,799 |
| 2010-11-26 | 2010-11-24 | 4.774 | 281,857 | +15,835 | 0.04% | 1,345,680 |
| 2010-11-25 | 2010-11-23 | 4.793 | 266,022 | -26,392 | 0.04% | 1,275,118 |
| 2010-11-24 | 2010-11-22 | 4.793 | 292,414 | +26,392 | 0.04% | 1,401,622 |
| 2010-11-23 | 2010-11-19 | 4.945 | 266,022 | -15,835 | 0.04% | 1,315,438 |
| 2010-11-22 | 2010-11-18 | 5.021 | 281,857 | -1,056 | 0.04% | 1,415,100 |
| 2010-11-19 | 2010-11-17 | 4.964 | 282,913 | +5,806 | 0.04% | 1,404,321 |
| 2010-11-18 | 2010-11-16 | 5.077 | 277,107 | -22,168 | 0.04% | 1,407,002 |
| 2010-11-17 | 2010-11-15 | 5.021 | 299,275 | +15,307 | 0.04% | 1,502,549 |
| 2010-11-16 | 2010-11-12 | 5.096 | 283,968 | -13,724 | 0.04% | 1,447,218 |
| 2010-11-15 | 2010-11-11 | 5.115 | 297,692 | +53,310 | 0.04% | 1,522,801 |
| 2010-11-12 | 2010-11-10 | 5.172 | 244,382 | -66,505 | 0.03% | 1,263,992 |
| 2010-11-11 | 2010-11-09 | 5.096 | 310,887 | +44,865 | 0.04% | 1,584,408 |
| 2010-11-10 | 2010-11-08 | 5.002 | 266,022 | -71,784 | 0.04% | 1,330,558 |
| 2010-11-09 | 2010-11-05 | 4.774 | 337,806 | +2,111 | 0.05% | 1,612,799 |
| 2010-11-08 | 2010-11-04 | 4.907 | 335,695 | -10,556 | 0.05% | 1,647,240 |
| 2010-11-05 | 2010-11-03 | 5.002 | 346,251 | +527 | 0.05% | 1,731,838 |
| 2010-11-04 | 2010-11-02 | 4.888 | 345,724 | -30,613 | 0.05% | 1,689,902 |
| 2010-11-03 | 2010-11-01 | 4.964 | 376,337 | +10,556 | 0.05% | 1,868,059 |
| 2010-11-02 | 2010-10-29 | 4.945 | 365,781 | -33,780 | 0.05% | 1,808,731 |
| 2010-11-01 | 2010-10-28 | 5.059 | 399,561 | +21,640 | 0.06% | 2,021,188 |
| 2010-10-29 | 2010-10-27 | 5.248 | 377,921 | +67,562 | 0.06% | 1,983,321 |
| 2010-10-28 | 2010-10-26 | 5.324 | 310,359 | +39,058 | 0.05% | 1,652,277 |
| 2010-10-27 | 2010-10-25 | 5.115 | 271,301 | -58,060 | 0.04% | 1,387,802 |
| 2010-10-26 | 2010-10-22 | 5.040 | 329,361 | +45,920 | 0.05% | 1,659,840 |
| 2010-10-25 | 2010-10-21 | 5.096 | 283,441 | +24,280 | 0.05% | 1,444,532 |
| 2010-10-22 | 2010-10-20 | 5.096 | 259,161 | -28,502 | 0.04% | 1,320,791 |
| 2010-10-21 | 2010-10-19 | 4.926 | 287,663 | +30,614 | 0.05% | 1,416,999 |
| 2010-10-20 | 2010-10-18 | 4.774 | 257,049 | -13,724 | 0.04% | 1,227,238 |
| 2010-10-19 | 2010-10-15 | 5.002 | 270,773 | -2,111 | 0.04% | 1,354,321 |
| 2010-10-18 | 2010-10-14 | 5.040 | 272,884 | +36,420 | 0.04% | 1,375,219 |
| 2010-10-15 | 2010-10-13 | 5.002 | 236,464 | 0.04% | 1,182,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy