History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | -534,224 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 534,224 | -56,094 | 0.03% | 1,769,999 |
| 2023-05-18 | 2023-05-16 | 3.982 | 590,318 | +39,261 | 0.04% | 2,350,882 |
| 2023-02-24 | 2023-02-22 | 4.428 | 551,057 | +166,231 | 0.04% | 2,439,839 |
| 2023-02-09 | 2023-02-07 | 4.355 | 384,826 | +166,232 | 0.03% | 1,676,061 |
| 2023-02-08 | 2023-02-06 | 4.319 | 218,594 | +1,662 | 0.01% | 944,169 |
| 2023-01-26 | 2023-01-19 | 4.355 | 216,932 | +166,231 | 0.01% | 944,820 |
| 2022-09-13 | 2022-09-08 | 4.428 | 50,701 | -7,480 | 0.00% | 224,482 |
| 2022-08-22 | 2022-08-18 | 4.331 | 58,181 | +2,493 | 0.00% | 252,000 |
| 2022-08-15 | 2022-08-11 | 4.139 | 55,688 | +1,663 | 0.00% | 230,482 |
| 2022-08-09 | 2022-08-05 | 4.235 | 54,025 | +1,662 | 0.00% | 228,799 |
| 2022-08-05 | 2022-08-03 | 4.115 | 52,363 | +1,662 | 0.00% | 215,460 |
| 2022-06-16 | 2022-06-14 | 5.604 | 50,701 | +2,264 | 0.00% | 284,140 |
| 2022-06-15 | 2022-06-13 | 5.541 | 48,437 | +7,147 | 0.00% | 268,402 |
| 2022-06-02 | 2022-05-31 | 5.768 | 41,290 | -7,941 | 0.00% | 238,159 |
| 2022-05-26 | 2022-05-24 | 5.252 | 49,231 | +7,941 | 0.00% | 258,542 |
| 2022-05-20 | 2022-05-18 | 5.189 | 41,290 | -7,941 | 0.00% | 214,239 |
| 2022-05-16 | 2022-05-12 | 4.760 | 49,231 | +7,941 | 0.00% | 234,362 |
| 2022-04-27 | 2022-04-25 | 5.327 | 41,290 | +794 | 0.00% | 219,959 |
| 2022-04-12 | 2022-04-08 | 6.032 | 40,496 | +1,588 | 0.00% | 244,289 |
| 2022-04-11 | 2022-04-07 | 5.529 | 38,908 | +1,588 | 0.00% | 215,109 |
| 2022-03-29 | 2022-03-25 | 5.428 | 37,320 | +3,176 | 0.00% | 202,570 |
| 2022-01-19 | 2022-01-17 | 6.826 | 34,144 | +6,353 | 0.00% | 233,061 |
| 2021-12-17 | 2021-12-15 | 7.367 | 27,791 | +7,940 | 0.00% | 204,746 |
| 2021-12-13 | 2021-12-09 | 7.896 | 19,851 | +10,322 | 0.00% | 156,749 |
| 2021-12-02 | 2021-11-30 | 6.889 | 9,529 | -7,940 | 0.00% | 65,643 |
| 2021-11-30 | 2021-11-26 | 7.229 | 17,469 | +6,352 | 0.00% | 126,280 |
| 2021-11-29 | 2021-11-25 | 7.241 | 11,117 | +1,588 | 0.00% | 80,503 |
| 2021-11-03 | 2021-11-01 | 8.123 | 9,529 | -3,970 | 0.00% | 77,404 |
| 2021-11-01 | 2021-10-28 | 8.539 | 13,499 | +3,176 | 0.00% | 115,262 |
| 2021-10-28 | 2021-10-26 | 8.727 | 10,323 | +3,971 | 0.00% | 90,094 |
| 2021-10-25 | 2021-10-21 | 8.942 | 6,352 | +6,352 | 0.00% | 56,797 |
| 2021-09-28 | 2021-09-24 | 9.949 | 0 | -6,352 | ||
| 2021-09-27 | 2021-09-23 | 9.508 | 6,352 | +2,382 | 0.00% | 60,397 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,970 | -11,911 | 0.00% | 29,748 |
| 2021-09-15 | 2021-09-13 | 7.934 | 15,881 | +3,176 | 0.00% | 126,001 |
| 2021-09-14 | 2021-09-10 | 7.884 | 12,705 | +794 | 0.00% | 100,162 |
| 2021-09-08 | 2021-09-06 | 7.405 | 11,911 | -5,558 | 0.00% | 88,203 |
| 2021-09-07 | 2021-09-03 | 6.851 | 17,469 | +5,558 | 0.00% | 119,680 |
| 2021-09-06 | 2021-09-02 | 6.473 | 11,911 | -11,116 | 0.00% | 77,102 |
| 2021-09-03 | 2021-09-01 | 6.045 | 23,027 | +3,176 | 0.00% | 139,199 |
| 2021-09-02 | 2021-08-31 | 6.209 | 19,851 | +4,764 | 0.00% | 123,250 |
| 2021-09-01 | 2021-08-30 | 6.247 | 15,087 | -11,116 | 0.00% | 94,241 |
| 2021-08-30 | 2021-08-26 | 5.856 | 26,203 | +1,588 | 0.00% | 153,448 |
| 2021-08-26 | 2021-08-24 | 5.831 | 24,615 | +18,263 | 0.00% | 143,528 |
| 2021-08-25 | 2021-08-23 | 5.982 | 6,352 | +6,352 | 0.00% | 37,998 |
| 2021-08-06 | 2021-08-04 | 5.428 | 0 | -11,911 | ||
| 2021-07-26 | 2021-07-22 | 5.000 | 11,911 | +5,559 | 0.00% | 59,552 |
| 2021-07-16 | 2021-07-14 | 5.226 | 6,352 | +6,352 | 0.00% | 33,198 |
| 2021-07-02 | 2021-06-29 | 5.050 | 0 | -10,323 | ||
| 2021-06-29 | 2021-06-25 | 4.899 | 10,323 | -3,176 | 0.00% | 50,572 |
| 2021-06-25 | 2021-06-23 | 4.672 | 13,499 | +5,559 | 0.00% | 63,071 |
| 2021-06-17 | 2021-06-15 | 4.483 | 7,940 | +7,940 | 0.00% | 35,598 |
| 2021-06-04 | 2021-06-02 | 4.131 | 0 | -9,529 | ||
| 2021-05-25 | 2021-05-21 | 4.449 | 9,529 | -9,528 | 0.00% | 42,390 |
| 2021-05-24 | 2021-05-20 | 4.104 | 19,057 | +930 | 0.00% | 78,215 |
| 2021-05-04 | 2021-04-30 | 3.959 | 18,127 | +10,574 | 0.00% | 71,759 |
| 2021-04-22 | 2021-04-20 | 3.959 | 7,553 | +7,553 | 0.00% | 29,900 |
| 2021-04-09 | 2021-04-07 | 4.091 | 0 | -9,064 | ||
| 2021-03-31 | 2021-03-29 | 4.091 | 9,064 | +9,064 | 0.00% | 37,081 |
| 2021-03-26 | 2021-03-24 | 3.972 | 0 | -13,596 | ||
| 2021-03-23 | 2021-03-19 | 3.667 | 13,596 | +13,596 | 0.00% | 49,862 |
| 2021-03-19 | 2021-03-17 | 3.469 | 0 | -9,064 | ||
| 2021-03-10 | 2021-03-08 | 3.032 | 9,064 | +9,064 | 0.00% | 27,481 |
| 2021-02-23 | 2021-02-19 | 3.495 | 0 | -7,553 | ||
| 2021-01-27 | 2021-01-25 | 3.178 | 7,553 | +7,553 | 0.00% | 24,000 |
| 2021-01-12 | 2021-01-08 | 3.495 | 0 | -755 | ||
| 2021-01-08 | 2021-01-06 | 3.641 | 755 | +755 | 0.00% | 2,749 |
| 2020-12-22 | 2020-12-18 | 3.032 | 0 | -9,819 | ||
| 2020-12-21 | 2020-12-17 | 2.913 | 9,819 | -21,149 | 0.00% | 28,600 |
| 2020-12-15 | 2020-12-11 | 2.648 | 30,968 | +9,819 | 0.00% | 82,001 |
| 2020-11-16 | 2020-11-12 | 2.688 | 21,149 | +12,085 | 0.00% | 56,841 |
| 2020-10-29 | 2020-10-27 | 2.608 | 9,064 | +9,064 | 0.00% | 23,641 |
| 2020-10-14 | 2020-10-09 | 3.181 | 0 | -8,489 | ||
| 2020-09-02 | 2020-08-31 | 2.940 | 8,489 | +8,489 | 0.00% | 24,960 |
| 2019-09-24 | 2019-09-20 | 3.167 | 0 | -7,074 | ||
| 2019-06-13 | 2019-06-11 | 3.370 | 7,074 | +457 | 0.00% | 23,841 |
| 2019-03-08 | 2019-03-06 | 3.537 | 6,617 | -26,466 | 0.00% | 23,401 |
| 2019-03-01 | 2019-02-27 | 3.325 | 33,083 | +26,466 | 0.00% | 109,999 |
| 2018-06-12 | 2018-06-08 | 4.201 | 6,617 | +309 | 0.00% | 27,800 |
| 2018-06-07 | 2018-06-05 | 4.265 | 6,308 | +6,308 | 0.00% | 26,902 |
| 2018-01-22 | 2018-01-18 | 3.282 | 0 | -6,308 | ||
| 2018-01-18 | 2018-01-16 | 3.345 | 6,308 | +6,308 | 0.00% | 21,101 |
| 2018-01-02 | 2017-12-28 | 3.266 | 0 | -1,892 | ||
| 2017-12-28 | 2017-12-22 | 3.171 | 1,892 | +1,261 | 0.00% | 5,999 |
| 2017-11-27 | 2017-11-23 | 3.203 | 631 | +631 | 0.00% | 2,021 |
| 2017-10-31 | 2017-10-27 | 3.615 | 0 | -18,923 | ||
| 2017-10-24 | 2017-10-20 | 3.694 | 18,923 | +18,923 | 0.00% | 69,901 |
| 2017-03-08 | 2017-03-06 | 2.430 | 0 | -6,008 | ||
| 2017-03-07 | 2017-03-03 | 2.413 | 6,008 | +6,008 | 0.00% | 14,500 |
| 2016-12-05 | 2016-12-01 | 1.731 | 0 | -601 | ||
| 2016-06-16 | 2016-06-14 | 1.361 | 601 | +13 | 0.00% | 818 |
| 2016-05-03 | 2016-04-28 | 1.549 | 588 | -11,752 | 0.00% | 911 |
| 2016-04-29 | 2016-04-27 | 1.583 | 12,340 | +11,752 | 0.00% | 19,530 |
| 2016-03-04 | 2016-03-02 | 1.702 | 588 | -11,752 | 0.00% | 1,001 |
| 2016-02-24 | 2016-02-22 | 1.634 | 12,340 | +11,752 | 0.00% | 20,160 |
| 2016-02-12 | 2016-02-05 | 1.498 | 588 | -293,810 | 0.00% | 881 |
| 2016-01-28 | 2016-01-26 | 1.412 | 294,398 | +117,524 | 0.03% | 415,829 |
| 2016-01-27 | 2016-01-25 | 1.532 | 176,874 | +176,286 | 0.02% | 270,900 |
| 2016-01-20 | 2016-01-18 | 1.821 | 588 | -293,810 | 0.00% | 1,071 |
| 2016-01-05 | 2015-12-31 | 2.110 | 294,398 | +58,762 | 0.03% | 621,239 |
| 2015-12-15 | 2015-12-11 | 1.855 | 235,636 | +117,524 | 0.02% | 437,089 |
| 2015-11-04 | 2015-11-02 | 2.263 | 118,112 | +117,524 | 0.01% | 267,330 |
| 2015-09-21 | 2015-09-17 | 2.297 | 588 | -117,524 | 0.00% | 1,351 |
| 2015-09-18 | 2015-09-16 | 2.280 | 118,112 | -99,896 | 0.01% | 269,340 |
| 2015-09-17 | 2015-09-15 | 2.195 | 218,008 | -470,097 | 0.02% | 478,591 |
| 2015-08-27 | 2015-08-25 | 2.059 | 688,105 | +511,231 | 0.06% | 1,416,910 |
| 2015-08-26 | 2015-08-24 | 2.110 | 176,874 | +176,286 | 0.02% | 373,240 |
| 2015-07-24 | 2015-07-22 | 2.672 | 588 | -58,762 | 0.00% | 1,571 |
| 2015-07-20 | 2015-07-16 | 2.723 | 59,350 | -176,286 | 0.01% | 161,601 |
| 2015-07-16 | 2015-07-14 | 2.740 | 235,636 | -58,762 | 0.02% | 645,609 |
| 2015-07-15 | 2015-07-13 | 2.808 | 294,398 | -58,763 | 0.03% | 826,649 |
| 2015-07-09 | 2015-07-07 | 2.382 | 353,161 | +58,763 | 0.03% | 841,401 |
| 2015-07-07 | 2015-07-03 | 2.638 | 294,398 | +293,810 | 0.03% | 776,549 |
| 2015-06-09 | 2015-06-05 | 3.268 | 588 | +13 | 0.00% | 1,922 |
| 2015-04-09 | 2015-04-02 | 3.598 | 575 | -9,780 | 0.00% | 2,069 |
| 2015-04-08 | 2015-04-01 | 3.442 | 10,355 | -1,151 | 0.00% | 35,640 |
| 2015-04-02 | 2015-03-31 | 3.268 | 11,506 | +10,931 | 0.00% | 37,601 |
| 2014-06-10 | 2014-06-06 | 4.866 | 575 | +12 | 0.00% | 2,798 |
| 2013-06-10 | 2013-06-06 | 5.087 | 563 | +5 | 0.00% | 2,864 |
| 2012-06-26 | 2012-06-22 | 2.597 | 558 | -4,467 | 0.00% | 1,449 |
| 2012-06-21 | 2012-06-19 | 2.812 | 5,025 | +4,467 | 0.00% | 14,131 |
| 2012-06-06 | 2012-06-04 | 2.513 | 558 | +29 | 0.00% | 1,403 |
| 2011-05-03 | 2011-04-28 | 4.509 | 529 | +1 | 0.00% | 2,385 |
| 2011-04-27 | 2011-04-21 | 4.717 | 528 | -1,583 | 0.00% | 2,491 |
| 2011-04-19 | 2011-04-15 | 4.547 | 2,111 | +528 | 0.00% | 9,599 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,583 | -6,862 | 0.00% | 6,418 |
| 2011-01-19 | 2011-01-17 | 3.846 | 8,445 | +4,222 | 0.00% | 32,479 |
| 2011-01-17 | 2011-01-13 | 3.941 | 4,223 | +2,640 | 0.00% | 16,642 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,583 | -20,058 | 0.00% | 7,828 |
| 2010-10-19 | 2010-10-15 | 5.002 | 21,641 | -12,140 | 0.00% | 108,241 |
| 2010-10-18 | 2010-10-14 | 5.040 | 33,781 | -15,306 | 0.01% | 170,242 |
| 2010-10-15 | 2010-10-13 | 5.002 | 49,087 | 0.01% | 245,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy