History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | -8,312 | ||
| 2023-02-01 | 2023-01-30 | 4.416 | 8,312 | -8,311 | 0.00% | 36,702 |
| 2022-09-06 | 2022-09-02 | 4.223 | 16,623 | -8,312 | 0.00% | 70,199 |
| 2022-08-24 | 2022-08-22 | 4.464 | 24,935 | +16,623 | 0.00% | 111,301 |
| 2022-08-23 | 2022-08-19 | 4.476 | 8,312 | +8,312 | 0.00% | 37,202 |
| 2022-06-27 | 2022-06-23 | 4.764 | 0 | -33,246 | ||
| 2022-06-16 | 2022-06-14 | 5.604 | 33,246 | +1,484 | 0.00% | 186,318 |
| 2022-04-28 | 2022-04-26 | 5.126 | 31,762 | -47,642 | 0.00% | 162,801 |
| 2022-04-08 | 2022-04-06 | 5.894 | 79,404 | +79,404 | 0.01% | 467,998 |
| 2022-03-29 | 2022-03-25 | 5.428 | 0 | -62,729 | ||
| 2022-03-21 | 2022-03-17 | 5.327 | 62,729 | +62,729 | 0.00% | 334,168 |
| 2022-03-16 | 2022-03-14 | 5.075 | 0 | -75,434 | ||
| 2022-03-02 | 2022-02-28 | 6.524 | 75,434 | +75,434 | 0.01% | 492,100 |
| 2022-02-28 | 2022-02-24 | 6.121 | 0 | -80,198 | ||
| 2022-02-09 | 2022-02-07 | 6.360 | 80,198 | +80,198 | 0.01% | 510,048 |
| 2021-11-15 | 2021-11-11 | 7.027 | 0 | -39,702 | ||
| 2021-11-12 | 2021-11-10 | 7.027 | 39,702 | +31,762 | 0.00% | 278,999 |
| 2021-11-11 | 2021-11-09 | 7.531 | 7,940 | -15,881 | 0.00% | 59,797 |
| 2021-11-10 | 2021-11-08 | 7.430 | 23,821 | +15,881 | 0.00% | 176,998 |
| 2021-11-09 | 2021-11-05 | 7.934 | 7,940 | +7,940 | 0.00% | 62,997 |
| 2021-09-20 | 2021-09-16 | 7.632 | 0 | -7,940 | ||
| 2021-09-17 | 2021-09-15 | 7.733 | 7,940 | +7,940 | 0.00% | 61,397 |
| 2021-08-13 | 2021-08-11 | 5.730 | 0 | -39,702 | ||
| 2021-08-12 | 2021-08-10 | 5.403 | 39,702 | -4,764 | 0.00% | 214,499 |
| 2021-08-11 | 2021-08-09 | 5.466 | 44,466 | +39,702 | 0.00% | 243,038 |
| 2021-06-29 | 2021-06-25 | 4.899 | 4,764 | +4,764 | 0.00% | 23,339 |
| 2021-05-10 | 2021-05-06 | 3.906 | 0 | -7,553 | ||
| 2021-05-06 | 2021-05-04 | 3.773 | 7,553 | +7,553 | 0.00% | 28,500 |
| 2021-04-29 | 2021-04-27 | 3.800 | 0 | -37,765 | ||
| 2021-04-22 | 2021-04-20 | 3.959 | 37,765 | +7,553 | 0.00% | 149,499 |
| 2021-04-21 | 2021-04-19 | 3.919 | 30,212 | +30,212 | 0.00% | 118,399 |
| 2021-03-30 | 2021-03-26 | 4.223 | 0 | -83,084 | ||
| 2021-03-29 | 2021-03-25 | 3.853 | 83,084 | +60,425 | 0.01% | 320,101 |
| 2021-03-26 | 2021-03-24 | 3.972 | 22,659 | -30,212 | 0.00% | 89,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 52,871 | -45,319 | 0.00% | 205,098 |
| 2021-03-23 | 2021-03-19 | 3.667 | 98,190 | -15,106 | 0.01% | 360,100 |
| 2021-03-16 | 2021-03-12 | 3.336 | 113,296 | -22,659 | 0.01% | 378,000 |
| 2021-02-26 | 2021-02-24 | 3.283 | 135,955 | +15,106 | 0.01% | 446,399 |
| 2021-02-25 | 2021-02-23 | 3.456 | 120,849 | -15,106 | 0.01% | 417,600 |
| 2021-02-24 | 2021-02-22 | 3.389 | 135,955 | -105,743 | 0.01% | 460,799 |
| 2021-02-22 | 2021-02-18 | 3.482 | 241,698 | -58,159 | 0.02% | 841,599 |
| 2021-02-19 | 2021-02-17 | 3.535 | 299,857 | +755 | 0.02% | 1,059,990 |
| 2021-02-16 | 2021-02-09 | 3.164 | 299,102 | -30,212 | 0.02% | 946,441 |
| 2021-02-10 | 2021-02-08 | 3.178 | 329,314 | -7,553 | 0.02% | 1,046,400 |
| 2021-02-05 | 2021-02-03 | 3.151 | 336,867 | +6,798 | 0.02% | 1,061,480 |
| 2021-02-04 | 2021-02-02 | 3.098 | 330,069 | +60,424 | 0.02% | 1,022,579 |
| 2021-02-02 | 2021-01-29 | 3.005 | 269,645 | +6,798 | 0.02% | 810,391 |
| 2021-01-27 | 2021-01-25 | 3.178 | 262,847 | +11,330 | 0.02% | 835,200 |
| 2021-01-18 | 2021-01-14 | 3.244 | 251,517 | +11,329 | 0.02% | 815,849 |
| 2021-01-11 | 2021-01-07 | 3.667 | 240,188 | -16,616 | 0.02% | 880,861 |
| 2021-01-08 | 2021-01-06 | 3.641 | 256,804 | -15,107 | 0.02% | 934,998 |
| 2021-01-07 | 2021-01-05 | 3.456 | 271,911 | +45,319 | 0.02% | 939,602 |
| 2021-01-06 | 2021-01-04 | 3.561 | 226,592 | +75,531 | 0.02% | 807,000 |
| 2020-12-29 | 2020-12-24 | 2.966 | 151,061 | +151,061 | 0.01% | 447,999 |
| 2020-11-16 | 2020-11-12 | 2.688 | 0 | -7,553 | ||
| 2020-11-10 | 2020-11-06 | 2.542 | 7,553 | +7,553 | 0.00% | 19,200 |
| 2020-10-19 | 2020-10-15 | 2.701 | 0 | -15,106 | ||
| 2020-10-16 | 2020-10-14 | 3.181 | 15,106 | -11,330 | 0.00% | 48,047 |
| 2020-10-15 | 2020-10-12 | 3.237 | 26,436 | -11,764 | 0.00% | 85,578 |
| 2020-10-14 | 2020-10-09 | 3.181 | 38,200 | -17,685 | 0.00% | 121,500 |
| 2020-10-12 | 2020-10-08 | 2.997 | 55,885 | -16,270 | 0.00% | 167,480 |
| 2020-10-07 | 2020-10-05 | 2.926 | 72,155 | -17,685 | 0.01% | 211,139 |
| 2020-10-06 | 2020-09-30 | 2.827 | 89,840 | -14,149 | 0.01% | 253,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 103,989 | -23,344 | 0.01% | 296,941 |
| 2020-09-24 | 2020-09-22 | 2.813 | 127,333 | -14,148 | 0.01% | 358,200 |
| 2020-09-22 | 2020-09-18 | 2.856 | 141,481 | -17,685 | 0.01% | 404,000 |
| 2020-09-18 | 2020-09-16 | 2.785 | 159,166 | -141,481 | 0.01% | 443,250 |
| 2020-09-17 | 2020-09-15 | 2.827 | 300,647 | -10,611 | 0.02% | 850,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 311,258 | -14,148 | 0.02% | 880,000 |
| 2020-09-08 | 2020-09-04 | 2.771 | 325,406 | -12,026 | 0.03% | 901,599 |
| 2020-09-02 | 2020-08-31 | 2.940 | 337,432 | -5,659 | 0.03% | 992,160 |
| 2020-08-31 | 2020-08-27 | 2.912 | 343,091 | -10,611 | 0.03% | 999,099 |
| 2020-08-18 | 2020-08-14 | 3.209 | 353,702 | -7,074 | 0.03% | 1,134,999 |
| 2020-08-17 | 2020-08-13 | 3.209 | 360,776 | -12,026 | 0.03% | 1,157,698 |
| 2020-08-13 | 2020-08-11 | 3.308 | 372,802 | -11,319 | 0.03% | 1,233,179 |
| 2020-08-12 | 2020-08-10 | 3.223 | 384,121 | -14,148 | 0.03% | 1,238,041 |
| 2020-08-11 | 2020-08-07 | 3.265 | 398,269 | -4,244 | 0.03% | 1,300,530 |
| 2020-08-07 | 2020-08-05 | 3.407 | 402,513 | -20,515 | 0.03% | 1,371,289 |
| 2020-08-06 | 2020-08-04 | 3.167 | 423,028 | -6,367 | 0.03% | 1,339,520 |
| 2020-08-04 | 2020-07-31 | 3.181 | 429,395 | +708 | 0.03% | 1,365,751 |
| 2020-08-03 | 2020-07-30 | 3.209 | 428,687 | -14,148 | 0.03% | 1,375,619 |
| 2020-07-31 | 2020-07-29 | 3.110 | 442,835 | -10,612 | 0.03% | 1,377,199 |
| 2020-07-30 | 2020-07-28 | 2.954 | 453,447 | -9,903 | 0.03% | 1,339,691 |
| 2020-07-27 | 2020-07-23 | 3.124 | 463,350 | -17,685 | 0.04% | 1,447,549 |
| 2020-07-24 | 2020-07-22 | 3.082 | 481,035 | -14,148 | 0.04% | 1,482,399 |
| 2020-07-17 | 2020-07-15 | 3.463 | 495,183 | +495,183 | 0.04% | 1,714,999 |
| 2018-05-29 | 2018-05-25 | 4.265 | 0 | -12,615 | ||
| 2018-05-25 | 2018-05-23 | 4.582 | 12,615 | -18,923 | 0.00% | 57,799 |
| 2018-05-09 | 2018-05-07 | 4.201 | 31,538 | -12,615 | 0.00% | 132,501 |
| 2018-05-08 | 2018-05-04 | 4.154 | 44,153 | +31,538 | 0.00% | 183,400 |
| 2018-05-04 | 2018-05-02 | 4.296 | 12,615 | +12,615 | 0.00% | 54,199 |
| 2018-05-03 | 2018-04-30 | 4.185 | 0 | -31,538 | ||
| 2018-05-02 | 2018-04-27 | 4.106 | 31,538 | -31,538 | 0.00% | 129,501 |
| 2018-04-30 | 2018-04-26 | 4.074 | 63,076 | +63,076 | 0.01% | 257,002 |
| 2018-04-20 | 2018-04-18 | 3.710 | 0 | -31,538 | ||
| 2018-04-19 | 2018-04-17 | 3.837 | 31,538 | +31,538 | 0.00% | 121,001 |
| 2018-04-13 | 2018-04-11 | 3.916 | 0 | -63,076 | ||
| 2018-04-10 | 2018-04-06 | 3.726 | 63,076 | -31,537 | 0.01% | 235,002 |
| 2018-03-23 | 2018-03-21 | 3.393 | 94,613 | -63,076 | 0.01% | 320,999 |
| 2018-03-22 | 2018-03-20 | 3.361 | 157,689 | +63,076 | 0.01% | 530,000 |
| 2018-01-17 | 2018-01-15 | 3.282 | 94,613 | +63,075 | 0.01% | 310,499 |
| 2017-12-21 | 2017-12-19 | 3.092 | 31,538 | -31,538 | 0.00% | 97,501 |
| 2017-12-20 | 2017-12-18 | 3.044 | 63,076 | +31,538 | 0.01% | 192,001 |
| 2017-12-13 | 2017-12-11 | 2.949 | 31,538 | -12,615 | 0.00% | 93,001 |
| 2017-12-08 | 2017-12-06 | 2.917 | 44,153 | -33,430 | 0.00% | 128,800 |
| 2017-12-06 | 2017-12-04 | 3.028 | 77,583 | +31,538 | 0.01% | 234,930 |
| 2017-12-04 | 2017-11-30 | 3.060 | 46,045 | +1,892 | 0.00% | 140,889 |
| 2017-11-30 | 2017-11-28 | 3.092 | 44,153 | -31,538 | 0.00% | 136,500 |
| 2017-11-27 | 2017-11-23 | 3.203 | 75,691 | -31,538 | 0.01% | 242,401 |
| 2017-11-24 | 2017-11-22 | 3.139 | 107,229 | +31,538 | 0.01% | 336,602 |
| 2017-11-03 | 2017-11-01 | 3.345 | 75,691 | +63,076 | 0.01% | 253,201 |
| 2017-10-27 | 2017-10-25 | 3.789 | 12,615 | -94,614 | 0.00% | 47,800 |
| 2017-10-25 | 2017-10-23 | 3.837 | 107,229 | +94,614 | 0.01% | 411,402 |
| 2017-10-24 | 2017-10-20 | 3.694 | 12,615 | -149,489 | 0.00% | 46,600 |
| 2017-10-23 | 2017-10-19 | 3.488 | 162,104 | +63,075 | 0.01% | 565,399 |
| 2017-10-20 | 2017-10-18 | 3.631 | 99,029 | +23,338 | 0.01% | 359,531 |
| 2017-10-18 | 2017-10-16 | 3.488 | 75,691 | -31,538 | 0.01% | 264,001 |
| 2017-10-16 | 2017-10-12 | 3.313 | 107,229 | +31,538 | 0.01% | 355,302 |
| 2017-10-13 | 2017-10-11 | 3.282 | 75,691 | -63,075 | 0.01% | 248,401 |
| 2017-10-12 | 2017-10-10 | 3.282 | 138,766 | -31,538 | 0.01% | 455,399 |
| 2017-10-11 | 2017-10-09 | 3.203 | 170,304 | -31,538 | 0.01% | 545,400 |
| 2017-10-10 | 2017-10-06 | 3.123 | 201,842 | -31,538 | 0.02% | 630,400 |
| 2017-10-09 | 2017-10-04 | 3.107 | 233,380 | +63,076 | 0.02% | 725,201 |
| 2017-09-26 | 2017-09-22 | 3.123 | 170,304 | +94,613 | 0.01% | 531,900 |
| 2017-09-22 | 2017-09-20 | 3.107 | 75,691 | -47,306 | 0.01% | 235,201 |
| 2017-09-20 | 2017-09-18 | 2.996 | 122,997 | +47,306 | 0.01% | 368,549 |
| 2017-09-19 | 2017-09-15 | 3.044 | 75,691 | -6,307 | 0.01% | 230,401 |
| 2017-09-18 | 2017-09-14 | 3.092 | 81,998 | -126,151 | 0.01% | 253,499 |
| 2017-09-15 | 2017-09-13 | 3.060 | 208,149 | +6,307 | 0.02% | 636,899 |
| 2017-09-13 | 2017-09-11 | 2.885 | 201,842 | -31,538 | 0.02% | 582,400 |
| 2017-09-12 | 2017-09-08 | 2.854 | 233,380 | +31,538 | 0.02% | 666,001 |
| 2017-09-08 | 2017-09-06 | 2.727 | 201,842 | -63,075 | 0.02% | 550,400 |
| 2017-09-07 | 2017-09-05 | 2.632 | 264,917 | -50,461 | 0.02% | 697,199 |
| 2017-08-30 | 2017-08-28 | 2.648 | 315,378 | -31,538 | 0.03% | 835,000 |
| 2017-08-28 | 2017-08-24 | 2.759 | 346,916 | -138,766 | 0.03% | 957,001 |
| 2017-08-18 | 2017-08-16 | 2.806 | 485,682 | +63,076 | 0.04% | 1,362,900 |
| 2017-08-17 | 2017-08-15 | 2.901 | 422,606 | +346,915 | 0.04% | 1,226,099 |
| 2017-08-16 | 2017-08-14 | 2.679 | 75,691 | +63,076 | 0.01% | 202,801 |
| 2017-08-14 | 2017-08-10 | 2.616 | 12,615 | -157,689 | 0.00% | 33,000 |
| 2017-08-10 | 2017-08-08 | 2.727 | 170,304 | -31,538 | 0.01% | 464,400 |
| 2017-08-08 | 2017-08-04 | 2.727 | 201,842 | +63,076 | 0.02% | 550,400 |
| 2017-08-02 | 2017-07-31 | 2.616 | 138,766 | +63,075 | 0.01% | 362,999 |
| 2017-07-26 | 2017-07-24 | 2.648 | 75,691 | -63,075 | 0.01% | 200,401 |
| 2017-06-30 | 2017-06-28 | 2.204 | 138,766 | -63,076 | 0.01% | 305,799 |
| 2017-06-20 | 2017-06-16 | 2.267 | 201,842 | +63,076 | 0.02% | 457,600 |
| 2017-06-19 | 2017-06-15 | 2.172 | 138,766 | -162,735 | 0.01% | 301,399 |
| 2017-06-16 | 2017-06-14 | 2.251 | 301,501 | +63,075 | 0.03% | 678,759 |
| 2017-06-14 | 2017-06-12 | 2.530 | 238,426 | +11,328 | 0.02% | 603,219 |
| 2017-06-12 | 2017-06-08 | 2.580 | 227,098 | +60,079 | 0.02% | 585,899 |
| 2017-06-07 | 2017-06-05 | 2.513 | 167,019 | -13,218 | 0.02% | 419,779 |
| 2017-06-01 | 2017-05-29 | 2.513 | 180,237 | -12,016 | 0.02% | 453,001 |
| 2017-05-31 | 2017-05-26 | 2.530 | 192,253 | -42,656 | 0.02% | 486,401 |
| 2017-05-29 | 2017-05-25 | 2.497 | 234,909 | +12,617 | 0.02% | 586,501 |
| 2017-05-26 | 2017-05-24 | 2.513 | 222,292 | +60,079 | 0.02% | 558,700 |
| 2017-05-18 | 2017-05-16 | 2.563 | 162,213 | -30,040 | 0.01% | 415,800 |
| 2017-05-17 | 2017-05-15 | 2.530 | 192,253 | -53,470 | 0.02% | 486,401 |
| 2017-05-16 | 2017-05-12 | 2.647 | 245,723 | +53,470 | 0.02% | 650,311 |
| 2017-05-15 | 2017-05-11 | 2.680 | 192,253 | -11,414 | 0.02% | 515,201 |
| 2017-05-12 | 2017-05-10 | 2.630 | 203,667 | -138,783 | 0.02% | 535,619 |
| 2017-05-11 | 2017-05-09 | 2.696 | 342,450 | -30,039 | 0.03% | 923,401 |
| 2017-05-09 | 2017-05-05 | 2.563 | 372,489 | +60,079 | 0.03% | 954,799 |
| 2017-05-08 | 2017-05-04 | 2.663 | 312,410 | +45,059 | 0.03% | 831,999 |
| 2017-05-05 | 2017-05-02 | 2.746 | 267,351 | -45,059 | 0.02% | 734,250 |
| 2017-05-02 | 2017-04-27 | 2.746 | 312,410 | +60,079 | 0.03% | 857,999 |
| 2017-04-25 | 2017-04-21 | 2.746 | 252,331 | -5,408 | 0.02% | 692,999 |
| 2017-04-24 | 2017-04-20 | 2.763 | 257,739 | +5,408 | 0.02% | 712,141 |
| 2017-04-21 | 2017-04-19 | 2.763 | 252,331 | +60,078 | 0.02% | 697,199 |
| 2017-04-20 | 2017-04-18 | 2.780 | 192,253 | -120,157 | 0.02% | 534,401 |
| 2017-04-18 | 2017-04-12 | 2.863 | 312,410 | +60,079 | 0.03% | 894,399 |
| 2017-04-12 | 2017-04-10 | 2.713 | 252,331 | +60,078 | 0.02% | 684,599 |
| 2017-04-07 | 2017-04-05 | 2.830 | 192,253 | +120,158 | 0.02% | 544,001 |
| 2017-04-06 | 2017-04-03 | 2.796 | 72,095 | -60,079 | 0.01% | 201,601 |
| 2017-04-05 | 2017-03-31 | 2.497 | 132,174 | +60,079 | 0.01% | 330,001 |
| 2017-04-03 | 2017-03-30 | 2.497 | 72,095 | -420,552 | 0.01% | 180,001 |
| 2017-03-27 | 2017-03-23 | 2.397 | 492,647 | +30,039 | 0.04% | 1,180,800 |
| 2017-03-24 | 2017-03-22 | 2.530 | 462,608 | +30,040 | 0.04% | 1,170,401 |
| 2016-06-16 | 2016-06-14 | 1.361 | 432,568 | +9,480 | 0.04% | 588,907 |
| 2016-06-07 | 2016-06-03 | 1.395 | 423,088 | -58,762 | 0.04% | 590,401 |
| 2016-06-03 | 2016-06-01 | 1.395 | 481,850 | +58,762 | 0.04% | 672,400 |
| 2015-06-09 | 2015-06-05 | 3.268 | 423,088 | +8,888 | 0.04% | 1,382,645 |
| 2015-05-26 | 2015-05-21 | 3.424 | 414,200 | -2,877 | 0.04% | 1,418,399 |
| 2015-05-07 | 2015-05-05 | 3.546 | 417,077 | -11,505 | 0.04% | 1,479,001 |
| 2015-05-04 | 2015-04-29 | 3.720 | 428,582 | +2,876 | 0.04% | 1,594,299 |
| 2015-01-13 | 2015-01-09 | 3.338 | 425,706 | +5,753 | 0.04% | 1,420,800 |
| 2014-09-30 | 2014-09-26 | 3.494 | 419,953 | +5,753 | 0.04% | 1,467,300 |
| 2014-08-27 | 2014-08-25 | 4.068 | 414,200 | -576 | 0.04% | 1,684,799 |
| 2014-06-10 | 2014-06-06 | 4.866 | 414,776 | +8,750 | 0.04% | 2,018,114 |
| 2014-05-09 | 2014-05-07 | 4.510 | 406,026 | +112,629 | 0.04% | 1,831,340 |
| 2014-05-08 | 2014-05-05 | 4.599 | 293,397 | +56,314 | 0.03% | 1,349,388 |
| 2014-03-25 | 2014-03-21 | 5.132 | 237,083 | +28,157 | 0.02% | 1,216,689 |
| 2014-03-24 | 2014-03-20 | 5.309 | 208,926 | +197,100 | 0.02% | 1,109,290 |
| 2013-12-04 | 2013-12-02 | 5.381 | 11,826 | -162,748 | 0.00% | 63,630 |
| 2013-09-05 | 2013-09-03 | 4.209 | 174,574 | -5,632 | 0.02% | 734,699 |
| 2013-09-04 | 2013-09-02 | 4.102 | 180,206 | +5,632 | 0.02% | 739,201 |
| 2013-09-03 | 2013-08-30 | 4.102 | 174,574 | -69,830 | 0.02% | 716,099 |
| 2013-08-26 | 2013-08-22 | 3.978 | 244,404 | +7,884 | 0.03% | 972,160 |
| 2013-08-22 | 2013-08-20 | 4.013 | 236,520 | +61,946 | 0.03% | 949,200 |
| 2013-08-19 | 2013-08-15 | 4.315 | 174,574 | +28,157 | 0.02% | 753,299 |
| 2013-08-09 | 2013-08-07 | 4.635 | 146,417 | +28,157 | 0.02% | 678,599 |
| 2013-08-08 | 2013-08-06 | 4.972 | 118,260 | +67,014 | 0.02% | 588,000 |
| 2013-08-06 | 2013-08-02 | 5.043 | 51,246 | -260,172 | 0.01% | 258,440 |
| 2013-08-05 | 2013-08-01 | 5.008 | 311,418 | +299,592 | 0.04% | 1,559,460 |
| 2013-07-23 | 2013-07-19 | 5.096 | 11,826 | -22,526 | 0.00% | 60,270 |
| 2013-07-18 | 2013-07-16 | 5.096 | 34,352 | +22,526 | 0.00% | 175,071 |
| 2013-06-10 | 2013-06-06 | 5.087 | 11,826 | +102 | 0.00% | 60,158 |
| 2013-04-22 | 2013-04-18 | 3.869 | 11,724 | -3,350 | 0.00% | 45,359 |
| 2013-04-19 | 2013-04-17 | 3.744 | 15,074 | +3,350 | 0.00% | 56,430 |
| 2013-03-07 | 2013-03-05 | 3.851 | 11,724 | -2,233 | 0.00% | 45,149 |
| 2013-03-06 | 2013-03-04 | 3.726 | 13,957 | -2,234 | 0.00% | 51,998 |
| 2013-03-04 | 2013-02-28 | 3.349 | 16,191 | +4,467 | 0.00% | 54,231 |
| 2013-02-20 | 2013-02-18 | 3.582 | 11,724 | -2,233 | 0.00% | 41,999 |
| 2013-02-18 | 2013-02-14 | 3.511 | 13,957 | -2,234 | 0.00% | 48,999 |
| 2013-02-06 | 2013-02-04 | 3.135 | 16,191 | +4,467 | 0.00% | 50,751 |
| 2013-01-04 | 2013-01-02 | 2.938 | 11,724 | +11,166 | 0.00% | 34,439 |
| 2012-12-18 | 2012-12-14 | 2.758 | 558 | -111,660 | 0.00% | 1,539 |
| 2012-12-14 | 2012-12-12 | 2.812 | 112,218 | +111,660 | 0.01% | 315,571 |
| 2012-06-06 | 2012-06-04 | 2.513 | 558 | +29 | 0.00% | 1,403 |
| 2012-05-08 | 2012-05-04 | 3.043 | 529 | -1,588 | 0.00% | 1,610 |
| 2011-05-30 | 2011-05-26 | 4.120 | 2,117 | -2,645 | 0.00% | 8,722 |
| 2011-05-03 | 2011-04-28 | 4.509 | 4,762 | +12 | 0.00% | 21,472 |
| 2011-04-06 | 2011-04-01 | 4.736 | 4,750 | +2,639 | 0.00% | 22,498 |
| 2011-04-04 | 2011-03-31 | 4.755 | 2,111 | -10,557 | 0.00% | 10,039 |
| 2011-04-01 | 2011-03-30 | 4.755 | 12,668 | -1,055 | 0.00% | 60,241 |
| 2011-03-30 | 2011-03-28 | 4.358 | 13,723 | -5,279 | 0.00% | 59,798 |
| 2011-03-29 | 2011-03-25 | 4.225 | 19,002 | +5,279 | 0.00% | 80,282 |
| 2011-03-10 | 2011-03-08 | 3.789 | 13,723 | -26,391 | 0.00% | 51,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 40,114 | +26,391 | 0.01% | 154,278 |
| 2011-02-22 | 2011-02-18 | 4.054 | 13,723 | -31,670 | 0.00% | 55,638 |
| 2011-02-21 | 2011-02-17 | 3.827 | 45,393 | +26,391 | 0.01% | 173,721 |
| 2011-02-09 | 2011-02-07 | 3.865 | 19,002 | +5,279 | 0.00% | 73,442 |
| 2011-01-12 | 2011-01-10 | 4.073 | 13,723 | -263,912 | 0.00% | 55,898 |
| 2011-01-06 | 2011-01-04 | 4.225 | 277,635 | +263,912 | 0.04% | 1,172,982 |
| 2010-12-10 | 2010-12-08 | 4.376 | 13,723 | -5,279 | 0.00% | 60,058 |
| 2010-12-08 | 2010-12-06 | 4.471 | 19,002 | -5,278 | 0.00% | 84,962 |
| 2010-12-06 | 2010-12-02 | 4.376 | 24,280 | +5,278 | 0.00% | 106,261 |
| 2010-12-03 | 2010-12-01 | 4.339 | 19,002 | +5,279 | 0.00% | 82,442 |
| 2010-11-16 | 2010-11-12 | 5.096 | 13,723 | +10,556 | 0.00% | 69,938 |
| 2010-11-10 | 2010-11-08 | 5.002 | 3,167 | -5,278 | 0.00% | 15,840 |
| 2010-11-09 | 2010-11-05 | 4.774 | 8,445 | -15,835 | 0.00% | 40,319 |
| 2010-11-08 | 2010-11-04 | 4.907 | 24,280 | +10,557 | 0.00% | 119,141 |
| 2010-11-04 | 2010-11-02 | 4.888 | 13,723 | +5,278 | 0.00% | 67,078 |
| 2010-11-01 | 2010-10-28 | 5.059 | 8,445 | -105,565 | 0.00% | 42,719 |
| 2010-10-29 | 2010-10-27 | 5.248 | 114,010 | +93,425 | 0.02% | 598,322 |
| 2010-10-28 | 2010-10-26 | 5.324 | 20,585 | +5,278 | 0.00% | 109,590 |
| 2010-10-27 | 2010-10-25 | 5.115 | 15,307 | +10,557 | 0.00% | 78,301 |
| 2010-10-26 | 2010-10-22 | 5.040 | 4,750 | -5,279 | 0.00% | 23,938 |
| 2010-10-25 | 2010-10-21 | 5.096 | 10,029 | -538,378 | 0.00% | 51,112 |
| 2010-10-22 | 2010-10-20 | 5.096 | 548,407 | +533,100 | 0.09% | 2,794,908 |
| 2010-10-21 | 2010-10-19 | 4.926 | 15,307 | -522,544 | 0.00% | 75,401 |
| 2010-10-18 | 2010-10-14 | 5.040 | 537,851 | +526,239 | 0.09% | 2,710,541 |
| 2010-10-15 | 2010-10-13 | 5.002 | 11,612 | 0.00% | 58,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy