History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-10-13 | 2025-10-09 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-10-10 | 2025-10-08 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-10-09 | 2025-10-06 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-10-08 | 2025-10-03 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-10-03 | 2025-09-30 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-09-30 | 2025-09-26 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-09-29 | 2025-09-25 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-09-26 | 2025-09-24 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-09-24 | 2025-09-22 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-09-23 | 2025-09-19 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-09-22 | 2025-09-18 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-09-19 | 2025-09-17 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-09-18 | 2025-09-16 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-09-17 | 2025-09-15 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-16 | 2025-09-12 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2025-09-15 | 2025-09-11 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-09-12 | 2025-09-10 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-09-11 | 2025-09-09 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-09-10 | 2025-09-08 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-09-08 | 2025-09-04 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-09-05 | 2025-09-03 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-09-03 | 2025-09-01 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-02 | 2025-08-29 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-09-01 | 2025-08-28 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-08-29 | 2025-08-27 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-08-28 | 2025-08-26 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-08-25 | 2025-08-21 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-08-22 | 2025-08-20 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-08-21 | 2025-08-19 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-08-20 | 2025-08-18 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-08-19 | 2025-08-15 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-08-18 | 2025-08-14 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-08-15 | 2025-08-13 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-08-14 | 2025-08-12 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-08-12 | 2025-08-08 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-08-11 | 2025-08-07 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-08-08 | 2025-08-06 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-08-07 | 2025-08-05 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-08-06 | 2025-08-04 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-08-05 | 2025-08-01 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-08-04 | 2025-07-31 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-07-31 | 2025-07-29 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-07-30 | 2025-07-28 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-07-29 | 2025-07-25 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-07-25 | 2025-07-23 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-07-24 | 2025-07-22 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-07-23 | 2025-07-21 | 4.120 | 15,000 | +0 | 0.00% | 61,800 |
| 2025-07-22 | 2025-07-18 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-07-21 | 2025-07-17 | 4.060 | 15,000 | +0 | 0.00% | 60,900 |
| 2025-07-18 | 2025-07-16 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2025-07-17 | 2025-07-15 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-07-16 | 2025-07-14 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2025-07-15 | 2025-07-11 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-07-14 | 2025-07-10 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-11 | 2025-07-09 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2025-07-10 | 2025-07-08 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 4.110 | 15,000 | +0 | 0.00% | 61,650 |
| 2025-07-08 | 2025-07-04 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 4.150 | 15,000 | +0 | 0.00% | 62,250 |
| 2025-07-04 | 2025-07-02 | 4.180 | 15,000 | +0 | 0.00% | 62,700 |
| 2025-07-03 | 2025-06-30 | 4.653 | 15,000 | +0 | 0.00% | 69,790 |
| 2025-07-02 | 2025-06-27 | 4.579 | 15,000 | +782 | 0.00% | 68,682 |
| 2025-06-30 | 2025-06-26 | 4.674 | 14,218 | +0 | 0.00% | 66,451 |
| 2025-06-27 | 2025-06-25 | 4.653 | 14,218 | +0 | 0.00% | 66,151 |
| 2025-06-26 | 2025-06-24 | 4.674 | 14,218 | +0 | 0.00% | 66,451 |
| 2025-06-25 | 2025-06-23 | 4.653 | 14,218 | +0 | 0.00% | 66,151 |
| 2025-06-24 | 2025-06-20 | 4.610 | 14,218 | +0 | 0.00% | 65,551 |
| 2025-06-23 | 2025-06-19 | 4.610 | 14,218 | +0 | 0.00% | 65,551 |
| 2025-06-20 | 2025-06-18 | 4.737 | 14,218 | +0 | 0.00% | 67,351 |
| 2025-06-19 | 2025-06-17 | 4.779 | 14,218 | +0 | 0.00% | 67,952 |
| 2025-06-18 | 2025-06-16 | 4.821 | 14,218 | +0 | 0.00% | 68,552 |
| 2025-06-17 | 2025-06-13 | 4.800 | 14,218 | +0 | 0.00% | 68,252 |
| 2025-06-16 | 2025-06-12 | 4.642 | 14,218 | +0 | 0.00% | 66,001 |
| 2025-06-13 | 2025-06-11 | 4.579 | 14,218 | +0 | 0.00% | 65,101 |
| 2025-06-12 | 2025-06-10 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-06-11 | 2025-06-09 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-06-10 | 2025-06-06 | 4.547 | 14,218 | +0 | 0.00% | 64,651 |
| 2025-06-09 | 2025-06-05 | 4.494 | 14,218 | +0 | 0.00% | 63,901 |
| 2025-06-06 | 2025-06-04 | 4.484 | 14,218 | +0 | 0.00% | 63,751 |
| 2025-06-05 | 2025-06-03 | 4.463 | 14,218 | +0 | 0.00% | 63,451 |
| 2025-06-04 | 2025-06-02 | 4.294 | 14,218 | +0 | 0.00% | 61,051 |
| 2025-06-03 | 2025-05-30 | 4.473 | 14,218 | +0 | 0.00% | 63,601 |
| 2025-06-02 | 2025-05-29 | 4.463 | 14,218 | +0 | 0.00% | 63,451 |
| 2025-05-30 | 2025-05-28 | 4.473 | 14,218 | +0 | 0.00% | 63,601 |
| 2025-05-29 | 2025-05-27 | 4.463 | 14,218 | +0 | 0.00% | 63,451 |
| 2025-05-28 | 2025-05-26 | 4.389 | 14,218 | +0 | 0.00% | 62,401 |
| 2025-05-27 | 2025-05-23 | 4.452 | 14,218 | +0 | 0.00% | 63,301 |
| 2025-05-26 | 2025-05-22 | 4.484 | 14,218 | +0 | 0.00% | 63,751 |
| 2025-05-23 | 2025-05-21 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-05-22 | 2025-05-20 | 4.579 | 14,218 | +0 | 0.00% | 65,101 |
| 2025-05-21 | 2025-05-19 | 4.526 | 14,218 | +0 | 0.00% | 64,351 |
| 2025-05-20 | 2025-05-16 | 4.558 | 14,218 | +0 | 0.00% | 64,801 |
| 2025-05-19 | 2025-05-15 | 4.505 | 14,218 | +0 | 0.00% | 64,051 |
| 2025-05-16 | 2025-05-14 | 4.505 | 14,218 | +0 | 0.00% | 64,051 |
| 2025-05-15 | 2025-05-13 | 4.600 | 14,218 | +0 | 0.00% | 65,401 |
| 2025-05-14 | 2025-05-12 | 4.589 | 14,218 | +0 | 0.00% | 65,251 |
| 2025-05-13 | 2025-05-09 | 4.600 | 14,218 | +0 | 0.00% | 65,401 |
| 2025-05-12 | 2025-05-08 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-05-09 | 2025-05-07 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-05-08 | 2025-05-06 | 4.505 | 14,218 | +0 | 0.00% | 64,051 |
| 2025-05-07 | 2025-05-02 | 4.537 | 14,218 | +0 | 0.00% | 64,501 |
| 2025-05-06 | 2025-04-30 | 4.378 | 14,218 | +0 | 0.00% | 62,251 |
| 2025-05-02 | 2025-04-29 | 4.357 | 14,218 | +0 | 0.00% | 61,951 |
| 2025-04-30 | 2025-04-28 | 4.283 | 14,218 | +0 | 0.00% | 60,901 |
| 2025-04-29 | 2025-04-25 | 4.262 | 14,218 | +0 | 0.00% | 60,601 |
| 2025-04-28 | 2025-04-24 | 4.231 | 14,218 | +0 | 0.00% | 60,151 |
| 2025-04-25 | 2025-04-23 | 4.220 | 14,218 | +0 | 0.00% | 60,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 14,218 | +0 | 0.00% | 59,851 |
| 2025-04-23 | 2025-04-17 | 4.146 | 14,218 | +0 | 0.00% | 58,951 |
| 2025-04-22 | 2025-04-16 | 4.178 | 14,218 | +0 | 0.00% | 59,401 |
| 2025-04-17 | 2025-04-15 | 4.210 | 14,218 | +0 | 0.00% | 59,851 |
| 2025-04-16 | 2025-04-14 | 4.157 | 14,218 | +0 | 0.00% | 59,101 |
| 2025-04-15 | 2025-04-11 | 4.083 | 14,218 | +0 | 0.00% | 58,051 |
| 2025-04-14 | 2025-04-10 | 4.072 | 14,218 | +0 | 0.00% | 57,901 |
| 2025-04-11 | 2025-04-09 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-04-10 | 2025-04-08 | 3.788 | 14,218 | +0 | 0.00% | 53,851 |
| 2025-04-09 | 2025-04-07 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2025-04-08 | 2025-04-03 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-04-07 | 2025-04-02 | 3.946 | 14,218 | +0 | 0.00% | 56,101 |
| 2025-04-03 | 2025-04-01 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-04-02 | 2025-03-31 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-04-01 | 2025-03-28 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2025-03-31 | 2025-03-27 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-03-28 | 2025-03-26 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2025-03-27 | 2025-03-25 | 4.072 | 14,218 | +0 | 0.00% | 57,901 |
| 2025-03-26 | 2025-03-24 | 4.062 | 14,218 | +0 | 0.00% | 57,751 |
| 2025-03-25 | 2025-03-21 | 4.020 | 14,218 | +0 | 0.00% | 57,151 |
| 2025-03-24 | 2025-03-20 | 4.062 | 14,218 | +0 | 0.00% | 57,751 |
| 2025-03-21 | 2025-03-19 | 4.093 | 14,218 | +0 | 0.00% | 58,201 |
| 2025-03-20 | 2025-03-18 | 4.115 | 14,218 | +0 | 0.00% | 58,501 |
| 2025-03-19 | 2025-03-17 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-03-18 | 2025-03-14 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-03-17 | 2025-03-13 | 3.893 | 14,218 | +0 | 0.00% | 55,351 |
| 2025-03-14 | 2025-03-12 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-03-13 | 2025-03-11 | 3.830 | 14,218 | +0 | 0.00% | 54,451 |
| 2025-03-12 | 2025-03-10 | 3.830 | 14,218 | +0 | 0.00% | 54,451 |
| 2025-03-11 | 2025-03-07 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2025-03-10 | 2025-03-06 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2025-03-07 | 2025-03-05 | 3.872 | 14,218 | +0 | 0.00% | 55,051 |
| 2025-03-06 | 2025-03-04 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-03-05 | 2025-03-03 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-03-04 | 2025-02-28 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-03-03 | 2025-02-27 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-02-28 | 2025-02-26 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2025-02-27 | 2025-02-25 | 3.904 | 14,218 | +0 | 0.00% | 55,501 |
| 2025-02-26 | 2025-02-24 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-02-25 | 2025-02-21 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2025-02-24 | 2025-02-20 | 3.999 | 14,218 | +0 | 0.00% | 56,851 |
| 2025-02-21 | 2025-02-19 | 4.020 | 14,218 | +0 | 0.00% | 57,151 |
| 2025-02-20 | 2025-02-18 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2025-02-19 | 2025-02-17 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2025-02-18 | 2025-02-14 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-02-17 | 2025-02-13 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-02-14 | 2025-02-12 | 3.999 | 14,218 | +0 | 0.00% | 56,851 |
| 2025-02-13 | 2025-02-11 | 3.893 | 14,218 | +0 | 0.00% | 55,351 |
| 2025-02-12 | 2025-02-10 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-02-11 | 2025-02-07 | 4.062 | 14,218 | +0 | 0.00% | 57,751 |
| 2025-02-10 | 2025-02-06 | 4.051 | 14,218 | +0 | 0.00% | 57,601 |
| 2025-02-07 | 2025-02-05 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-02-06 | 2025-02-04 | 3.693 | 14,218 | +0 | 0.00% | 52,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2025-02-04 | 2025-01-28 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-02-03 | 2025-01-24 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-01-27 | 2025-01-23 | 3.946 | 14,218 | +0 | 0.00% | 56,101 |
| 2025-01-24 | 2025-01-22 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-01-23 | 2025-01-21 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2025-01-22 | 2025-01-20 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-21 | 2025-01-17 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-01-20 | 2025-01-16 | 3.893 | 14,218 | +0 | 0.00% | 55,351 |
| 2025-01-17 | 2025-01-15 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-16 | 2025-01-14 | 3.925 | 14,218 | +0 | 0.00% | 55,801 |
| 2025-01-15 | 2025-01-13 | 3.745 | 14,218 | +0 | 0.00% | 53,251 |
| 2025-01-14 | 2025-01-10 | 3.935 | 14,218 | +0 | 0.00% | 55,951 |
| 2025-01-13 | 2025-01-09 | 3.925 | 14,218 | +0 | 0.00% | 55,801 |
| 2025-01-10 | 2025-01-08 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-09 | 2025-01-07 | 3.798 | 14,218 | +0 | 0.00% | 54,001 |
| 2025-01-08 | 2025-01-06 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2025-01-07 | 2025-01-03 | 3.798 | 14,218 | +0 | 0.00% | 54,001 |
| 2025-01-06 | 2025-01-02 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2025-01-03 | 2024-12-31 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-02 | 2024-12-27 | 3.819 | 14,218 | +0 | 0.00% | 54,301 |
| 2024-12-30 | 2024-12-24 | 3.724 | 14,218 | +0 | 0.00% | 52,951 |
| 2024-12-27 | 2024-12-20 | 3.714 | 14,218 | +0 | 0.00% | 52,801 |
| 2024-12-23 | 2024-12-19 | 3.809 | 14,218 | +0 | 0.00% | 54,151 |
| 2024-12-20 | 2024-12-18 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2024-12-19 | 2024-12-17 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-18 | 2024-12-16 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-12-17 | 2024-12-13 | 3.703 | 14,218 | +0 | 0.00% | 52,651 |
| 2024-12-16 | 2024-12-12 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-13 | 2024-12-11 | 3.745 | 14,218 | +0 | 0.00% | 53,251 |
| 2024-12-12 | 2024-12-10 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-11 | 2024-12-09 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-12-10 | 2024-12-06 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-09 | 2024-12-05 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-12-06 | 2024-12-04 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-12-05 | 2024-12-03 | 3.714 | 14,218 | +0 | 0.00% | 52,801 |
| 2024-12-04 | 2024-12-02 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-12-03 | 2024-11-29 | 3.577 | 14,218 | +0 | 0.00% | 50,851 |
| 2024-12-02 | 2024-11-28 | 3.587 | 14,218 | +0 | 0.00% | 51,001 |
| 2024-11-29 | 2024-11-27 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-11-28 | 2024-11-26 | 3.492 | 14,218 | +0 | 0.00% | 49,651 |
| 2024-11-27 | 2024-11-25 | 3.513 | 14,218 | +0 | 0.00% | 49,951 |
| 2024-11-26 | 2024-11-22 | 3.503 | 14,218 | +0 | 0.00% | 49,801 |
| 2024-11-25 | 2024-11-21 | 3.566 | 14,218 | +0 | 0.00% | 50,701 |
| 2024-11-22 | 2024-11-20 | 3.629 | 14,218 | +0 | 0.00% | 51,601 |
| 2024-11-21 | 2024-11-19 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-11-20 | 2024-11-18 | 3.608 | 14,218 | +0 | 0.00% | 51,301 |
| 2024-11-19 | 2024-11-15 | 3.545 | 14,218 | +0 | 0.00% | 50,401 |
| 2024-11-18 | 2024-11-14 | 3.492 | 14,218 | +0 | 0.00% | 49,651 |
| 2024-11-15 | 2024-11-13 | 3.545 | 14,218 | +0 | 0.00% | 50,401 |
| 2024-11-14 | 2024-11-12 | 3.513 | 14,218 | +0 | 0.00% | 49,951 |
| 2024-11-13 | 2024-11-11 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-11-12 | 2024-11-08 | 3.640 | 14,218 | +0 | 0.00% | 51,751 |
| 2024-11-11 | 2024-11-07 | 3.682 | 14,218 | +0 | 0.00% | 52,351 |
| 2024-11-08 | 2024-11-06 | 3.619 | 14,218 | +0 | 0.00% | 51,451 |
| 2024-11-07 | 2024-11-05 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-11-06 | 2024-11-04 | 3.640 | 14,218 | +0 | 0.00% | 51,751 |
| 2024-11-05 | 2024-11-01 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-11-04 | 2024-10-31 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-11-01 | 2024-10-30 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-10-31 | 2024-10-29 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-10-30 | 2024-10-28 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-10-29 | 2024-10-25 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-10-28 | 2024-10-24 | 3.809 | 14,218 | +0 | 0.00% | 54,151 |
| 2024-10-25 | 2024-10-23 | 3.872 | 14,218 | +0 | 0.00% | 55,051 |
| 2024-10-24 | 2024-10-22 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2024-10-23 | 2024-10-21 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-10-22 | 2024-10-18 | 3.788 | 14,218 | +0 | 0.00% | 53,851 |
| 2024-10-21 | 2024-10-17 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-10-18 | 2024-10-16 | 3.682 | 14,218 | +0 | 0.00% | 52,351 |
| 2024-10-17 | 2024-10-15 | 3.703 | 14,218 | +0 | 0.00% | 52,651 |
| 2024-10-16 | 2024-10-14 | 3.830 | 14,218 | +0 | 0.00% | 54,451 |
| 2024-10-15 | 2024-10-10 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2024-10-14 | 2024-10-09 | 3.724 | 14,218 | +0 | 0.00% | 52,951 |
| 2024-10-10 | 2024-10-08 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2024-10-09 | 2024-10-07 | 4.600 | 14,218 | +0 | 0.00% | 65,401 |
| 2024-10-08 | 2024-10-04 | 4.273 | 14,218 | +0 | 0.00% | 60,751 |
| 2024-10-07 | 2024-10-03 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2024-10-04 | 2024-10-02 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2024-10-03 | 2024-09-30 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-10-02 | 2024-09-27 | 3.724 | 14,218 | +0 | 0.00% | 52,951 |
| 2024-09-30 | 2024-09-26 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-09-27 | 2024-09-25 | 3.460 | 14,218 | +0 | 0.00% | 49,201 |
| 2024-09-26 | 2024-09-24 | 3.450 | 14,218 | +0 | 0.00% | 49,051 |
| 2024-09-25 | 2024-09-23 | 3.281 | 14,218 | +0 | 0.00% | 46,651 |
| 2024-09-24 | 2024-09-20 | 3.260 | 14,218 | +0 | 0.00% | 46,351 |
| 2024-09-23 | 2024-09-19 | 3.271 | 14,218 | +0 | 0.00% | 46,501 |
| 2024-09-20 | 2024-09-17 | 3.207 | 14,218 | +0 | 0.00% | 45,601 |
| 2024-09-19 | 2024-09-16 | 3.186 | 14,218 | +0 | 0.00% | 45,301 |
| 2024-09-17 | 2024-09-13 | 3.239 | 14,218 | +0 | 0.00% | 46,051 |
| 2024-09-16 | 2024-09-12 | 3.155 | 14,218 | +0 | 0.00% | 44,851 |
| 2024-09-13 | 2024-09-11 | 3.176 | 14,218 | +0 | 0.00% | 45,151 |
| 2024-09-12 | 2024-09-10 | 3.207 | 14,218 | +0 | 0.00% | 45,601 |
| 2024-09-11 | 2024-09-09 | 3.176 | 14,218 | +0 | 0.00% | 45,151 |
| 2024-09-10 | 2024-09-05 | 3.323 | 14,218 | +0 | 0.00% | 47,251 |
| 2024-09-09 | 2024-09-04 | 3.323 | 14,218 | +0 | 0.00% | 47,251 |
| 2024-09-05 | 2024-09-03 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-09-04 | 2024-09-02 | 3.418 | 14,218 | +0 | 0.00% | 48,601 |
| 2024-09-03 | 2024-08-30 | 3.482 | 14,218 | +0 | 0.00% | 49,501 |
| 2024-09-02 | 2024-08-29 | 3.408 | 14,218 | +0 | 0.00% | 48,451 |
| 2024-08-30 | 2024-08-28 | 3.355 | 14,218 | +0 | 0.00% | 47,701 |
| 2024-08-29 | 2024-08-27 | 3.344 | 14,218 | +0 | 0.00% | 47,551 |
| 2024-08-28 | 2024-08-26 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-27 | 2024-08-23 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-26 | 2024-08-22 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-23 | 2024-08-21 | 3.366 | 14,218 | +0 | 0.00% | 47,851 |
| 2024-08-22 | 2024-08-20 | 3.323 | 14,218 | +0 | 0.00% | 47,251 |
| 2024-08-21 | 2024-08-19 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-20 | 2024-08-16 | 3.334 | 14,218 | +0 | 0.00% | 47,401 |
| 2024-08-19 | 2024-08-15 | 3.334 | 14,218 | +0 | 0.00% | 47,401 |
| 2024-08-16 | 2024-08-14 | 3.355 | 14,218 | +0 | 0.00% | 47,701 |
| 2024-08-15 | 2024-08-13 | 3.418 | 14,218 | +0 | 0.00% | 48,601 |
| 2024-08-14 | 2024-08-12 | 3.397 | 14,218 | +0 | 0.00% | 48,301 |
| 2024-08-13 | 2024-08-09 | 3.387 | 14,218 | +0 | 0.00% | 48,151 |
| 2024-08-12 | 2024-08-08 | 3.366 | 14,218 | +0 | 0.00% | 47,851 |
| 2024-08-09 | 2024-08-07 | 3.387 | 14,218 | +0 | 0.00% | 48,151 |
| 2024-08-08 | 2024-08-06 | 3.334 | 14,218 | +0 | 0.00% | 47,401 |
| 2024-08-07 | 2024-08-05 | 3.302 | 14,218 | +0 | 0.00% | 46,951 |
| 2024-08-06 | 2024-08-02 | 3.387 | 14,218 | +0 | 0.00% | 48,151 |
| 2024-08-05 | 2024-08-01 | 3.450 | 14,218 | +0 | 0.00% | 49,051 |
| 2024-08-02 | 2024-07-31 | 3.534 | 14,218 | +0 | 0.00% | 50,251 |
| 2024-08-01 | 2024-07-30 | 3.482 | 14,218 | +0 | 0.00% | 49,501 |
| 2024-07-31 | 2024-07-29 | 3.608 | 14,218 | +0 | 0.00% | 51,301 |
| 2024-07-30 | 2024-07-26 | 3.650 | 14,218 | +0 | 0.00% | 51,901 |
| 2024-07-29 | 2024-07-25 | 3.629 | 14,218 | +0 | 0.00% | 51,601 |
| 2024-07-26 | 2024-07-24 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-07-25 | 2024-07-23 | 3.619 | 14,218 | +0 | 0.00% | 51,451 |
| 2024-07-24 | 2024-07-22 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-07-23 | 2024-07-19 | 3.640 | 14,218 | +0 | 0.00% | 51,751 |
| 2024-07-22 | 2024-07-18 | 3.745 | 14,218 | +0 | 0.00% | 53,251 |
| 2024-07-19 | 2024-07-17 | 3.619 | 14,218 | +0 | 0.00% | 51,451 |
| 2024-07-18 | 2024-07-16 | 3.714 | 14,218 | +0 | 0.00% | 52,801 |
| 2024-07-17 | 2024-07-15 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-07-16 | 2024-07-12 | 3.703 | 14,218 | +0 | 0.00% | 52,651 |
| 2024-07-15 | 2024-07-11 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-07-12 | 2024-07-10 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-07-11 | 2024-07-09 | 3.788 | 14,218 | +0 | 0.00% | 53,851 |
| 2024-07-10 | 2024-07-08 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2024-07-09 | 2024-07-05 | 3.925 | 14,218 | +0 | 0.00% | 55,801 |
| 2024-07-08 | 2024-07-04 | 3.904 | 14,218 | +0 | 0.00% | 55,501 |
| 2024-07-05 | 2024-07-03 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2024-07-04 | 2024-07-02 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-07-03 | 2024-06-28 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-07-02 | 2024-06-27 | 3.693 | 14,218 | +0 | 0.00% | 52,501 |
| 2024-06-28 | 2024-06-26 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-06-27 | 2024-06-25 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-06-26 | 2024-06-24 | 3.872 | 14,218 | +0 | 0.00% | 55,051 |
| 2024-06-25 | 2024-06-21 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2024-06-24 | 2024-06-20 | 4.051 | 14,218 | +0 | 0.00% | 57,601 |
| 2024-06-21 | 2024-06-19 | 4.146 | 14,218 | +0 | 0.00% | 58,951 |
| 2024-06-20 | 2024-06-18 | 4.041 | 14,218 | +0 | 0.00% | 57,451 |
| 2024-06-19 | 2024-06-17 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2024-06-18 | 2024-06-14 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2024-06-17 | 2024-06-13 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2024-06-14 | 2024-06-12 | 3.999 | 14,218 | +0 | 0.00% | 56,851 |
| 2024-06-13 | 2024-06-11 | 4.358 | 14,218 | +0 | 0.00% | 61,958 |
| 2024-06-12 | 2024-06-07 | 4.526 | 14,218 | +862 | 0.00% | 64,353 |
| 2024-06-11 | 2024-06-06 | 4.403 | 13,356 | +0 | 0.00% | 58,802 |
| 2024-06-07 | 2024-06-05 | 4.335 | 13,356 | +0 | 0.00% | 57,902 |
| 2024-06-06 | 2024-06-04 | 4.380 | 13,356 | +0 | 0.00% | 58,502 |
| 2024-06-05 | 2024-06-03 | 4.212 | 13,356 | +0 | 0.00% | 56,252 |
| 2024-06-04 | 2024-05-31 | 4.133 | 13,356 | +0 | 0.00% | 55,202 |
| 2024-06-03 | 2024-05-30 | 4.178 | 13,356 | +0 | 0.00% | 55,802 |
| 2024-05-31 | 2024-05-29 | 4.178 | 13,356 | +0 | 0.00% | 55,802 |
| 2024-05-30 | 2024-05-28 | 4.212 | 13,356 | +0 | 0.00% | 56,252 |
| 2024-05-29 | 2024-05-27 | 4.178 | 13,356 | +0 | 0.00% | 55,802 |
| 2024-05-28 | 2024-05-24 | 4.054 | 13,356 | +0 | 0.00% | 54,152 |
| 2024-05-27 | 2024-05-23 | 3.987 | 13,356 | +0 | 0.00% | 53,252 |
| 2024-05-24 | 2024-05-22 | 4.099 | 13,356 | +0 | 0.00% | 54,752 |
| 2024-05-23 | 2024-05-21 | 4.111 | 13,356 | +0 | 0.00% | 54,902 |
| 2024-05-22 | 2024-05-20 | 4.212 | 13,356 | +0 | 0.00% | 56,252 |
| 2024-05-21 | 2024-05-17 | 4.200 | 13,356 | +0 | 0.00% | 56,102 |
| 2024-05-20 | 2024-05-16 | 4.099 | 13,356 | +0 | 0.00% | 54,752 |
| 2024-05-17 | 2024-05-14 | 4.156 | 13,356 | +0 | 0.00% | 55,502 |
| 2024-05-16 | 2024-05-13 | 4.144 | 13,356 | +0 | 0.00% | 55,352 |
| 2024-05-14 | 2024-05-10 | 4.066 | 13,356 | +0 | 0.00% | 54,302 |
| 2024-05-13 | 2024-05-09 | 3.830 | 13,356 | +0 | 0.00% | 51,152 |
| 2024-05-10 | 2024-05-08 | 3.718 | 13,356 | +0 | 0.00% | 49,651 |
| 2024-05-09 | 2024-05-07 | 3.740 | 13,356 | +0 | 0.00% | 49,951 |
| 2024-05-08 | 2024-05-06 | 3.807 | 13,356 | +0 | 0.00% | 50,851 |
| 2024-05-07 | 2024-05-03 | 3.729 | 13,356 | +0 | 0.00% | 49,801 |
| 2024-05-06 | 2024-05-02 | 3.639 | 13,356 | +0 | 0.00% | 48,601 |
| 2024-05-03 | 2024-04-30 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2024-05-02 | 2024-04-29 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2024-04-30 | 2024-04-26 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-29 | 2024-04-25 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-26 | 2024-04-24 | 3.639 | 13,356 | +0 | 0.00% | 48,601 |
| 2024-04-25 | 2024-04-23 | 3.560 | 13,356 | +0 | 0.00% | 47,551 |
| 2024-04-24 | 2024-04-22 | 3.549 | 13,356 | +0 | 0.00% | 47,401 |
| 2024-04-23 | 2024-04-19 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2024-04-22 | 2024-04-18 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-19 | 2024-04-17 | 3.628 | 13,356 | +0 | 0.00% | 48,451 |
| 2024-04-18 | 2024-04-16 | 3.560 | 13,356 | +0 | 0.00% | 47,551 |
| 2024-04-17 | 2024-04-15 | 3.650 | 13,356 | +0 | 0.00% | 48,751 |
| 2024-04-16 | 2024-04-12 | 3.695 | 13,356 | +0 | 0.00% | 49,351 |
| 2024-04-15 | 2024-04-11 | 3.740 | 13,356 | +0 | 0.00% | 49,951 |
| 2024-04-12 | 2024-04-10 | 3.684 | 13,356 | +0 | 0.00% | 49,201 |
| 2024-04-11 | 2024-04-09 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-10 | 2024-04-08 | 3.650 | 13,356 | +0 | 0.00% | 48,751 |
| 2024-04-09 | 2024-04-05 | 3.841 | 13,356 | +0 | 0.00% | 51,302 |
| 2024-04-08 | 2024-04-03 | 3.718 | 13,356 | +0 | 0.00% | 49,651 |
| 2024-04-05 | 2024-04-02 | 3.504 | 13,356 | +0 | 0.00% | 46,801 |
| 2024-04-03 | 2024-03-28 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2024-04-02 | 2024-03-27 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2024-03-28 | 2024-03-26 | 3.246 | 13,356 | +0 | 0.00% | 43,351 |
| 2024-03-27 | 2024-03-25 | 3.268 | 13,356 | +0 | 0.00% | 43,651 |
| 2024-03-26 | 2024-03-22 | 3.212 | 13,356 | +0 | 0.00% | 42,901 |
| 2024-03-25 | 2024-03-21 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2024-03-22 | 2024-03-20 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-03-21 | 2024-03-19 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-20 | 2024-03-18 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-19 | 2024-03-15 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-03-18 | 2024-03-14 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-15 | 2024-03-13 | 3.392 | 13,356 | +0 | 0.00% | 45,301 |
| 2024-03-14 | 2024-03-12 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-13 | 2024-03-11 | 3.426 | 13,356 | +0 | 0.00% | 45,751 |
| 2024-03-12 | 2024-03-08 | 3.403 | 13,356 | +0 | 0.00% | 45,451 |
| 2024-03-11 | 2024-03-07 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2024-03-08 | 2024-03-06 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-03-07 | 2024-03-05 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2024-03-06 | 2024-03-04 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2024-03-05 | 2024-03-01 | 3.369 | 13,356 | +0 | 0.00% | 45,001 |
| 2024-03-04 | 2024-02-29 | 3.347 | 13,356 | +0 | 0.00% | 44,701 |
| 2024-03-01 | 2024-02-28 | 3.302 | 13,356 | +0 | 0.00% | 44,101 |
| 2024-02-29 | 2024-02-27 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-02-28 | 2024-02-26 | 3.414 | 13,356 | +0 | 0.00% | 45,601 |
| 2024-02-27 | 2024-02-23 | 3.437 | 13,356 | +0 | 0.00% | 45,901 |
| 2024-02-26 | 2024-02-22 | 3.437 | 13,356 | +0 | 0.00% | 45,901 |
| 2024-02-23 | 2024-02-21 | 3.347 | 13,356 | +0 | 0.00% | 44,701 |
| 2024-02-22 | 2024-02-20 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-02-21 | 2024-02-19 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2024-02-20 | 2024-02-16 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2024-02-19 | 2024-02-15 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2024-02-16 | 2024-02-14 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2024-02-15 | 2024-02-09 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2024-02-14 | 2024-02-07 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2024-02-08 | 2024-02-06 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2024-02-07 | 2024-02-05 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2024-02-06 | 2024-02-02 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-02-05 | 2024-02-01 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2024-02-02 | 2024-01-31 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-02-01 | 2024-01-30 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-01-31 | 2024-01-29 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2024-01-30 | 2024-01-26 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2024-01-29 | 2024-01-25 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2024-01-26 | 2024-01-24 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2024-01-25 | 2024-01-23 | 2.920 | 13,356 | +0 | 0.00% | 39,001 |
| 2024-01-24 | 2024-01-22 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2024-01-23 | 2024-01-19 | 2.943 | 13,356 | +0 | 0.00% | 39,301 |
| 2024-01-22 | 2024-01-18 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2024-01-19 | 2024-01-17 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-01-18 | 2024-01-16 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2024-01-17 | 2024-01-15 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2024-01-16 | 2024-01-12 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2024-01-15 | 2024-01-11 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2024-01-12 | 2024-01-10 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2024-01-11 | 2024-01-09 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-01-10 | 2024-01-08 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2024-01-09 | 2024-01-05 | 3.246 | 13,356 | +0 | 0.00% | 43,351 |
| 2024-01-08 | 2024-01-04 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2024-01-05 | 2024-01-03 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2024-01-04 | 2024-01-02 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2024-01-03 | 2023-12-29 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2024-01-02 | 2023-12-28 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-12-29 | 2023-12-27 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-12-28 | 2023-12-22 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-12-27 | 2023-12-21 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-12-22 | 2023-12-20 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-12-21 | 2023-12-19 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-12-20 | 2023-12-18 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-12-19 | 2023-12-15 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-12-18 | 2023-12-14 | 2.931 | 13,356 | +0 | 0.00% | 39,151 |
| 2023-12-15 | 2023-12-13 | 2.875 | 13,356 | +0 | 0.00% | 38,401 |
| 2023-12-14 | 2023-12-12 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2023-12-13 | 2023-12-11 | 2.909 | 13,356 | +0 | 0.00% | 38,851 |
| 2023-12-12 | 2023-12-08 | 2.886 | 13,356 | +0 | 0.00% | 38,551 |
| 2023-12-11 | 2023-12-07 | 2.819 | 13,356 | +0 | 0.00% | 37,651 |
| 2023-12-08 | 2023-12-06 | 2.819 | 13,356 | +0 | 0.00% | 37,651 |
| 2023-12-07 | 2023-12-05 | 2.830 | 13,356 | +0 | 0.00% | 37,801 |
| 2023-12-06 | 2023-12-04 | 2.853 | 13,356 | +0 | 0.00% | 38,101 |
| 2023-12-05 | 2023-12-01 | 2.864 | 13,356 | +0 | 0.00% | 38,251 |
| 2023-12-04 | 2023-11-30 | 2.920 | 13,356 | +0 | 0.00% | 39,001 |
| 2023-12-01 | 2023-11-29 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2023-11-30 | 2023-11-28 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-29 | 2023-11-27 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-28 | 2023-11-24 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-27 | 2023-11-23 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-11-24 | 2023-11-22 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-23 | 2023-11-21 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-22 | 2023-11-20 | 2.988 | 13,356 | +0 | 0.00% | 39,901 |
| 2023-11-21 | 2023-11-17 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-20 | 2023-11-16 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-17 | 2023-11-15 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-16 | 2023-11-14 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-15 | 2023-11-13 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-14 | 2023-11-10 | 2.943 | 13,356 | +0 | 0.00% | 39,301 |
| 2023-11-13 | 2023-11-09 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-11-10 | 2023-11-08 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-09 | 2023-11-07 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-08 | 2023-11-06 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-11-07 | 2023-11-03 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-11-06 | 2023-11-02 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-11-03 | 2023-11-01 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-11-02 | 2023-10-31 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-11-01 | 2023-10-30 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-10-31 | 2023-10-27 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-10-30 | 2023-10-26 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-10-27 | 2023-10-25 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-10-26 | 2023-10-24 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-10-25 | 2023-10-20 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-10-24 | 2023-10-19 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-10-20 | 2023-10-18 | 2.988 | 13,356 | +0 | 0.00% | 39,901 |
| 2023-10-19 | 2023-10-17 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-10-18 | 2023-10-16 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-10-17 | 2023-10-13 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-10-16 | 2023-10-12 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-10-13 | 2023-10-11 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-10-12 | 2023-10-10 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-10-11 | 2023-10-09 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-10-10 | 2023-10-06 | 2.920 | 13,356 | +0 | 0.00% | 39,001 |
| 2023-10-09 | 2023-10-05 | 2.853 | 13,356 | +0 | 0.00% | 38,101 |
| 2023-10-06 | 2023-10-04 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2023-10-05 | 2023-10-03 | 2.909 | 13,356 | +0 | 0.00% | 38,851 |
| 2023-10-04 | 2023-09-29 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-10-03 | 2023-09-28 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-09-29 | 2023-09-27 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-09-28 | 2023-09-26 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-09-27 | 2023-09-25 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-09-26 | 2023-09-22 | 3.089 | 13,356 | +0 | 0.00% | 41,251 |
| 2023-09-25 | 2023-09-21 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-09-22 | 2023-09-20 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-21 | 2023-09-19 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-20 | 2023-09-18 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-09-19 | 2023-09-15 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-09-18 | 2023-09-14 | 3.089 | 13,356 | +0 | 0.00% | 41,251 |
| 2023-09-15 | 2023-09-13 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-09-14 | 2023-09-12 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-13 | 2023-09-11 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-12 | 2023-09-07 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-11 | 2023-09-06 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-09-07 | 2023-09-05 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-09-06 | 2023-09-04 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-09-05 | 2023-08-31 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-09-04 | 2023-08-30 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-08-31 | 2023-08-29 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2023-08-30 | 2023-08-28 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-08-29 | 2023-08-25 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2023-08-28 | 2023-08-24 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-08-25 | 2023-08-23 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2023-08-24 | 2023-08-22 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2023-08-23 | 2023-08-21 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2023-08-22 | 2023-08-18 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-08-21 | 2023-08-17 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-08-18 | 2023-08-16 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-08-17 | 2023-08-15 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-08-16 | 2023-08-14 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-08-15 | 2023-08-11 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-08-14 | 2023-08-10 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2023-08-11 | 2023-08-09 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2023-08-10 | 2023-08-08 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-08-09 | 2023-08-07 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-08-08 | 2023-08-04 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-08-07 | 2023-08-03 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2023-08-04 | 2023-08-02 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2023-08-03 | 2023-08-01 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2023-08-02 | 2023-07-31 | 3.212 | 13,356 | +0 | 0.00% | 42,901 |
| 2023-08-01 | 2023-07-28 | 3.201 | 13,356 | +0 | 0.00% | 42,751 |
| 2023-07-31 | 2023-07-27 | 3.201 | 13,356 | +0 | 0.00% | 42,751 |
| 2023-07-28 | 2023-07-26 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-07-27 | 2023-07-25 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-07-26 | 2023-07-24 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-07-25 | 2023-07-21 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-07-24 | 2023-07-20 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-07-21 | 2023-07-19 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-07-20 | 2023-07-18 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-07-19 | 2023-07-14 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2023-07-18 | 2023-07-13 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2023-07-14 | 2023-07-12 | 3.201 | 13,356 | +0 | 0.00% | 42,751 |
| 2023-07-13 | 2023-07-11 | 3.201 | 13,356 | +0 | 0.00% | 42,751 |
| 2023-07-12 | 2023-07-10 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-07-11 | 2023-07-07 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-07-10 | 2023-07-06 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-07-07 | 2023-07-05 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-07-06 | 2023-07-04 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2023-07-05 | 2023-07-03 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2023-07-04 | 2023-06-30 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-07-03 | 2023-06-29 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-06-30 | 2023-06-28 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-06-29 | 2023-06-27 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2023-06-28 | 2023-06-26 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2023-06-27 | 2023-06-23 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-06-26 | 2023-06-21 | 3.201 | 13,356 | +0 | 0.00% | 42,751 |
| 2023-06-23 | 2023-06-20 | 3.246 | 13,356 | +0 | 0.00% | 43,351 |
| 2023-06-21 | 2023-06-19 | 3.302 | 13,356 | +0 | 0.00% | 44,101 |
| 2023-06-20 | 2023-06-16 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2023-06-19 | 2023-06-15 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2023-06-16 | 2023-06-14 | 3.246 | 13,356 | +0 | 0.00% | 43,351 |
| 2023-06-15 | 2023-06-13 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2023-06-14 | 2023-06-12 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2023-06-13 | 2023-06-09 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2023-06-12 | 2023-06-08 | 3.347 | 13,356 | +0 | 0.00% | 44,701 |
| 2023-06-09 | 2023-06-07 | 3.347 | 13,356 | +0 | 0.00% | 44,701 |
| 2023-06-08 | 2023-06-06 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2023-06-07 | 2023-06-05 | 3.403 | 13,356 | +0 | 0.00% | 45,451 |
| 2023-06-06 | 2023-06-02 | 3.437 | 13,356 | +0 | 0.00% | 45,901 |
| 2023-06-05 | 2023-06-01 | 3.336 | 13,356 | +0 | 0.00% | 44,551 |
| 2023-06-02 | 2023-05-31 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2023-06-01 | 2023-05-30 | 3.369 | 13,356 | +0 | 0.00% | 45,001 |
| 2023-05-31 | 2023-05-29 | 3.381 | 13,356 | +0 | 0.00% | 45,151 |
| 2023-05-30 | 2023-05-25 | 3.426 | 13,356 | +0 | 0.00% | 45,751 |
| 2023-05-29 | 2023-05-24 | 3.470 | 13,356 | +0 | 0.00% | 46,351 |
| 2023-05-25 | 2023-05-23 | 3.527 | 13,356 | +0 | 0.00% | 47,101 |
| 2023-05-24 | 2023-05-22 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2023-05-23 | 2023-05-19 | 3.459 | 13,356 | +0 | 0.00% | 46,201 |
| 2023-05-22 | 2023-05-18 | 3.527 | 13,356 | +0 | 0.00% | 47,101 |
| 2023-05-19 | 2023-05-17 | 3.946 | 13,356 | +0 | 0.00% | 52,707 |
| 2023-05-18 | 2023-05-16 | 3.982 | 13,356 | +889 | 0.00% | 53,189 |
| 2023-05-17 | 2023-05-15 | 3.982 | 12,467 | +0 | 0.00% | 49,649 |
| 2023-05-16 | 2023-05-12 | 3.958 | 12,467 | +0 | 0.00% | 49,349 |
| 2023-05-15 | 2023-05-11 | 4.006 | 12,467 | +0 | 0.00% | 49,949 |
| 2023-05-12 | 2023-05-10 | 3.970 | 12,467 | +0 | 0.00% | 49,499 |
| 2023-05-11 | 2023-05-09 | 4.006 | 12,467 | +0 | 0.00% | 49,949 |
| 2023-05-10 | 2023-05-08 | 4.018 | 12,467 | +0 | 0.00% | 50,099 |
| 2023-05-09 | 2023-05-05 | 3.958 | 12,467 | +0 | 0.00% | 49,349 |
| 2023-05-08 | 2023-05-04 | 3.922 | 12,467 | +0 | 0.00% | 48,899 |
| 2023-05-05 | 2023-05-03 | 3.730 | 12,467 | +0 | 0.00% | 46,499 |
| 2023-05-04 | 2023-05-02 | 3.790 | 12,467 | +0 | 0.00% | 47,249 |
| 2023-05-03 | 2023-04-28 | 4.127 | 12,467 | +0 | 0.00% | 51,449 |
| 2023-05-02 | 2023-04-27 | 4.079 | 12,467 | +0 | 0.00% | 50,849 |
| 2023-04-28 | 2023-04-26 | 4.055 | 12,467 | +0 | 0.00% | 50,549 |
| 2023-04-27 | 2023-04-25 | 4.006 | 12,467 | +0 | 0.00% | 49,949 |
| 2023-04-26 | 2023-04-24 | 4.067 | 12,467 | +0 | 0.00% | 50,699 |
| 2023-04-25 | 2023-04-21 | 4.079 | 12,467 | +0 | 0.00% | 50,849 |
| 2023-04-24 | 2023-04-20 | 4.127 | 12,467 | +0 | 0.00% | 51,449 |
| 2023-04-21 | 2023-04-19 | 4.127 | 12,467 | +0 | 0.00% | 51,449 |
| 2023-04-20 | 2023-04-18 | 4.187 | 12,467 | +0 | 0.00% | 52,199 |
| 2023-04-19 | 2023-04-17 | 4.211 | 12,467 | +0 | 0.00% | 52,499 |
| 2023-04-18 | 2023-04-14 | 4.163 | 12,467 | +0 | 0.00% | 51,899 |
| 2023-04-17 | 2023-04-13 | 4.115 | 12,467 | +0 | 0.00% | 51,299 |
| 2023-04-14 | 2023-04-12 | 4.067 | 12,467 | +0 | 0.00% | 50,699 |
| 2023-04-13 | 2023-04-11 | 4.091 | 12,467 | +0 | 0.00% | 50,999 |
| 2023-04-12 | 2023-04-06 | 4.055 | 12,467 | +0 | 0.00% | 50,549 |
| 2023-04-11 | 2023-04-04 | 4.115 | 12,467 | +0 | 0.00% | 51,299 |
| 2023-04-06 | 2023-04-03 | 4.091 | 12,467 | +0 | 0.00% | 50,999 |
| 2023-04-04 | 2023-03-31 | 4.127 | 12,467 | +0 | 0.00% | 51,449 |
| 2023-04-03 | 2023-03-30 | 4.091 | 12,467 | +0 | 0.00% | 50,999 |
| 2023-03-31 | 2023-03-29 | 4.055 | 12,467 | +0 | 0.00% | 50,549 |
| 2023-03-30 | 2023-03-28 | 4.079 | 12,467 | +0 | 0.00% | 50,849 |
| 2023-03-29 | 2023-03-27 | 4.091 | 12,467 | +0 | 0.00% | 50,999 |
| 2023-03-28 | 2023-03-24 | 4.103 | 12,467 | +0 | 0.00% | 51,149 |
| 2023-03-27 | 2023-03-23 | 4.163 | 12,467 | +0 | 0.00% | 51,899 |
| 2023-03-24 | 2023-03-22 | 4.127 | 12,467 | +0 | 0.00% | 51,449 |
| 2023-03-23 | 2023-03-21 | 4.103 | 12,467 | +0 | 0.00% | 51,149 |
| 2023-03-22 | 2023-03-20 | 4.091 | 12,467 | +0 | 0.00% | 50,999 |
| 2023-03-21 | 2023-03-17 | 4.163 | 12,467 | +0 | 0.00% | 51,899 |
| 2023-03-20 | 2023-03-16 | 4.079 | 12,467 | +0 | 0.00% | 50,849 |
| 2023-03-17 | 2023-03-15 | 4.187 | 12,467 | +0 | 0.00% | 52,199 |
| 2023-03-16 | 2023-03-14 | 4.115 | 12,467 | +0 | 0.00% | 51,299 |
| 2023-03-15 | 2023-03-13 | 4.199 | 12,467 | +0 | 0.00% | 52,349 |
| 2023-03-14 | 2023-03-10 | 4.199 | 12,467 | +0 | 0.00% | 52,349 |
| 2023-03-13 | 2023-03-09 | 4.331 | 12,467 | +0 | 0.00% | 53,998 |
| 2023-03-10 | 2023-03-08 | 4.403 | 12,467 | +0 | 0.00% | 54,898 |
| 2023-03-09 | 2023-03-07 | 4.476 | 12,467 | +0 | 0.00% | 55,798 |
| 2023-03-08 | 2023-03-06 | 4.452 | 12,467 | +0 | 0.00% | 55,498 |
| 2023-03-07 | 2023-03-03 | 4.416 | 12,467 | +0 | 0.00% | 55,048 |
| 2023-03-06 | 2023-03-02 | 4.319 | 12,467 | +0 | 0.00% | 53,848 |
| 2023-03-03 | 2023-03-01 | 4.307 | 12,467 | +0 | 0.00% | 53,698 |
| 2023-03-02 | 2023-02-28 | 4.139 | 12,467 | +0 | 0.00% | 51,599 |
| 2023-03-01 | 2023-02-27 | 4.151 | 12,467 | +0 | 0.00% | 51,749 |
| 2023-02-28 | 2023-02-24 | 4.175 | 12,467 | +0 | 0.00% | 52,049 |
| 2023-02-27 | 2023-02-23 | 4.331 | 12,467 | +0 | 0.00% | 53,998 |
| 2023-02-24 | 2023-02-22 | 4.428 | 12,467 | +0 | 0.00% | 55,198 |
| 2023-02-23 | 2023-02-21 | 4.476 | 12,467 | +0 | 0.00% | 55,798 |
| 2023-02-22 | 2023-02-20 | 4.548 | 12,467 | +0 | 0.00% | 56,698 |
| 2023-02-21 | 2023-02-17 | 4.379 | 12,467 | +0 | 0.00% | 54,598 |
| 2023-02-20 | 2023-02-16 | 4.391 | 12,467 | +0 | 0.00% | 54,748 |
| 2023-02-17 | 2023-02-15 | 4.343 | 12,467 | +0 | 0.00% | 54,148 |
| 2023-02-16 | 2023-02-14 | 4.476 | 12,467 | +0 | 0.00% | 55,798 |
| 2023-02-15 | 2023-02-13 | 4.343 | 12,467 | +0 | 0.00% | 54,148 |
| 2023-02-14 | 2023-02-10 | 4.367 | 12,467 | +0 | 0.00% | 54,448 |
| 2023-02-13 | 2023-02-09 | 4.331 | 12,467 | +0 | 0.00% | 53,998 |
| 2023-02-10 | 2023-02-08 | 4.331 | 12,467 | +0 | 0.00% | 53,998 |
| 2023-02-09 | 2023-02-07 | 4.355 | 12,467 | +0 | 0.00% | 54,298 |
| 2023-02-08 | 2023-02-06 | 4.319 | 12,467 | +0 | 0.00% | 53,848 |
| 2023-02-07 | 2023-02-03 | 4.536 | 12,467 | +0 | 0.00% | 56,548 |
| 2023-02-06 | 2023-02-02 | 4.668 | 12,467 | +0 | 0.00% | 58,198 |
| 2023-02-03 | 2023-02-01 | 4.416 | 12,467 | +0 | 0.00% | 55,048 |
| 2023-02-02 | 2023-01-31 | 4.416 | 12,467 | +0 | 0.00% | 55,048 |
| 2023-02-01 | 2023-01-30 | 4.416 | 12,467 | +0 | 0.00% | 55,048 |
| 2023-01-31 | 2023-01-27 | 4.584 | 12,467 | +0 | 0.00% | 57,148 |
| 2023-01-30 | 2023-01-26 | 4.524 | 12,467 | +0 | 0.00% | 56,398 |
| 2023-01-27 | 2023-01-20 | 4.428 | 12,467 | +0 | 0.00% | 55,198 |
| 2023-01-26 | 2023-01-19 | 4.355 | 12,467 | +0 | 0.00% | 54,298 |
| 2023-01-20 | 2023-01-18 | 4.452 | 12,467 | +0 | 0.00% | 55,498 |
| 2023-01-19 | 2023-01-17 | 4.295 | 12,467 | +0 | 0.00% | 53,548 |
| 2023-01-18 | 2023-01-16 | 4.319 | 12,467 | +0 | 0.00% | 53,848 |
| 2023-01-17 | 2023-01-13 | 4.283 | 12,467 | +0 | 0.00% | 53,398 |
| 2023-01-16 | 2023-01-12 | 4.367 | 12,467 | +0 | 0.00% | 54,448 |
| 2023-01-13 | 2023-01-11 | 4.271 | 12,467 | +0 | 0.00% | 53,248 |
| 2023-01-12 | 2023-01-10 | 4.343 | 12,467 | +0 | 0.00% | 54,148 |
| 2023-01-11 | 2023-01-09 | 4.343 | 12,467 | +0 | 0.00% | 54,148 |
| 2023-01-10 | 2023-01-06 | 4.416 | 12,467 | +0 | 0.00% | 55,048 |
| 2023-01-09 | 2023-01-05 | 4.151 | 12,467 | -45,714 | 0.00% | 51,749 |
| 2022-12-09 | 2022-12-07 | 3.778 | 58,181 | +4,156 | 0.00% | 219,800 |
| 2022-12-07 | 2022-12-05 | 3.958 | 54,025 | -16,623 | 0.00% | 213,849 |
| 2022-12-06 | 2022-12-02 | 3.802 | 70,648 | +16,623 | 0.00% | 268,599 |
| 2022-12-05 | 2022-12-01 | 3.934 | 54,025 | +24,935 | 0.00% | 212,549 |
| 2022-12-02 | 2022-11-30 | 3.886 | 29,090 | -16,624 | 0.00% | 113,048 |
| 2022-11-30 | 2022-11-28 | 3.958 | 45,714 | +33,247 | 0.00% | 180,951 |
| 2022-10-25 | 2022-10-21 | 3.609 | 12,467 | -41,558 | 0.00% | 44,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 54,025 | +41,558 | 0.00% | 188,499 |
| 2022-10-21 | 2022-10-19 | 3.537 | 12,467 | -83,116 | 0.00% | 44,099 |
| 2022-10-07 | 2022-10-05 | 3.417 | 95,583 | +83,116 | 0.01% | 326,600 |
| 2022-06-16 | 2022-06-14 | 5.604 | 12,467 | +556 | 0.00% | 69,868 |
| 2022-01-05 | 2022-01-03 | 8.438 | 11,911 | -3,176 | 0.00% | 100,503 |
| 2021-12-14 | 2021-12-10 | 7.456 | 15,087 | +3,176 | 0.00% | 112,481 |
| 2021-12-06 | 2021-12-02 | 7.027 | 11,911 | -2,382 | 0.00% | 83,703 |
| 2021-12-03 | 2021-12-01 | 7.128 | 14,293 | -15,881 | 0.00% | 101,882 |
| 2021-12-02 | 2021-11-30 | 6.889 | 30,174 | +18,263 | 0.00% | 207,863 |
| 2021-12-01 | 2021-11-29 | 7.317 | 11,911 | -1,588 | 0.00% | 87,153 |
| 2021-11-29 | 2021-11-25 | 7.241 | 13,499 | +1,588 | 0.00% | 97,752 |
| 2021-11-25 | 2021-11-23 | 6.775 | 11,911 | -3,970 | 0.00% | 80,702 |
| 2021-11-10 | 2021-11-08 | 7.430 | 15,881 | +3,970 | 0.00% | 118,001 |
| 2021-11-08 | 2021-11-04 | 8.476 | 11,911 | -2,382 | 0.00% | 100,953 |
| 2021-11-03 | 2021-11-01 | 8.123 | 14,293 | +2,382 | 0.00% | 116,102 |
| 2021-10-27 | 2021-10-25 | 9.005 | 11,911 | -794 | 0.00% | 107,253 |
| 2021-09-28 | 2021-09-24 | 9.949 | 12,705 | +1,588 | 0.00% | 126,403 |
| 2021-09-17 | 2021-09-15 | 7.733 | 11,117 | -7,940 | 0.00% | 85,963 |
| 2021-09-16 | 2021-09-14 | 7.493 | 19,057 | +7,940 | 0.00% | 142,800 |
| 2021-09-10 | 2021-09-08 | 8.161 | 11,117 | -7,940 | 0.00% | 90,723 |
| 2021-09-09 | 2021-09-07 | 7.796 | 19,057 | +7,940 | 0.00% | 148,560 |
| 2021-09-01 | 2021-08-30 | 6.247 | 11,117 | -39,702 | 0.00% | 69,443 |
| 2021-08-31 | 2021-08-27 | 5.730 | 50,819 | +39,702 | 0.00% | 291,202 |
| 2021-08-20 | 2021-08-18 | 5.453 | 11,117 | -31,761 | 0.00% | 60,622 |
| 2021-08-18 | 2021-08-16 | 5.743 | 42,878 | +31,761 | 0.00% | 246,238 |
| 2021-08-13 | 2021-08-11 | 5.730 | 11,117 | -7,146 | 0.00% | 63,702 |
| 2021-08-12 | 2021-08-10 | 5.403 | 18,263 | +7,146 | 0.00% | 98,670 |
| 2021-08-11 | 2021-08-09 | 5.466 | 11,117 | -23,821 | 0.00% | 60,762 |
| 2021-08-10 | 2021-08-06 | 5.239 | 34,938 | +23,821 | 0.00% | 183,041 |
| 2021-08-04 | 2021-08-02 | 5.378 | 11,117 | -2,382 | 0.00% | 59,782 |
| 2021-08-03 | 2021-07-30 | 5.063 | 13,499 | -21,439 | 0.00% | 68,341 |
| 2021-07-30 | 2021-07-28 | 4.811 | 34,938 | -15,881 | 0.00% | 168,081 |
| 2021-07-28 | 2021-07-26 | 4.609 | 50,819 | +15,881 | 0.00% | 234,241 |
| 2021-07-20 | 2021-07-16 | 5.038 | 34,938 | +23,821 | 0.00% | 176,001 |
| 2021-07-14 | 2021-07-12 | 5.100 | 11,117 | -63,523 | 0.00% | 56,702 |
| 2021-07-12 | 2021-07-08 | 4.496 | 74,640 | +23,821 | 0.01% | 335,580 |
| 2021-07-09 | 2021-07-07 | 4.660 | 50,819 | +39,702 | 0.00% | 236,801 |
| 2021-06-29 | 2021-06-25 | 4.899 | 11,117 | -7,940 | 0.00% | 54,462 |
| 2021-06-16 | 2021-06-11 | 4.433 | 19,057 | -15,881 | 0.00% | 84,480 |
| 2021-06-10 | 2021-06-08 | 3.942 | 34,938 | -11,911 | 0.00% | 137,720 |
| 2021-06-09 | 2021-06-07 | 3.954 | 46,849 | +27,792 | 0.00% | 185,262 |
| 2021-05-31 | 2021-05-27 | 4.030 | 19,057 | -39,702 | 0.00% | 76,800 |
| 2021-05-28 | 2021-05-26 | 4.055 | 58,759 | +39,702 | 0.00% | 238,279 |
| 2021-05-26 | 2021-05-24 | 4.043 | 19,057 | -23,821 | 0.00% | 77,040 |
| 2021-05-25 | 2021-05-21 | 4.449 | 42,878 | -55,583 | 0.00% | 190,744 |
| 2021-05-24 | 2021-05-20 | 4.104 | 98,461 | -32,962 | 0.01% | 404,113 |
| 2021-05-21 | 2021-05-18 | 4.131 | 131,423 | +37,765 | 0.01% | 542,878 |
| 2021-05-18 | 2021-05-14 | 3.892 | 93,658 | +37,765 | 0.01% | 364,560 |
| 2021-05-13 | 2021-05-11 | 4.131 | 55,893 | -22,659 | 0.00% | 230,881 |
| 2021-05-12 | 2021-05-10 | 4.170 | 78,552 | +22,659 | 0.01% | 327,600 |
| 2021-05-03 | 2021-04-29 | 3.985 | 55,893 | -30,212 | 0.00% | 222,741 |
| 2021-04-30 | 2021-04-28 | 3.760 | 86,105 | +30,212 | 0.01% | 323,760 |
| 2021-03-31 | 2021-03-29 | 4.091 | 55,893 | +15,106 | 0.00% | 228,661 |
| 2021-03-30 | 2021-03-26 | 4.223 | 40,787 | -46,073 | 0.00% | 172,262 |
| 2021-03-23 | 2021-03-19 | 3.667 | 86,860 | -22,660 | 0.01% | 318,549 |
| 2021-03-22 | 2021-03-18 | 3.548 | 109,520 | -75,530 | 0.01% | 388,602 |
| 2021-03-18 | 2021-03-16 | 3.522 | 185,050 | +75,530 | 0.01% | 651,699 |
| 2021-03-16 | 2021-03-12 | 3.336 | 109,520 | -75,530 | 0.01% | 365,402 |
| 2021-03-10 | 2021-03-08 | 3.032 | 185,050 | +75,530 | 0.01% | 561,049 |
| 2021-02-22 | 2021-02-18 | 3.482 | 109,520 | -75,530 | 0.01% | 381,352 |
| 2021-02-18 | 2021-02-16 | 3.535 | 185,050 | -15,106 | 0.01% | 654,149 |
| 2021-02-02 | 2021-01-29 | 3.005 | 200,156 | +22,659 | 0.01% | 601,549 |
| 2021-01-27 | 2021-01-25 | 3.178 | 177,497 | +15,106 | 0.01% | 563,999 |
| 2021-01-22 | 2021-01-20 | 3.376 | 162,391 | +60,425 | 0.01% | 548,250 |
| 2021-01-14 | 2021-01-12 | 3.323 | 101,966 | +15,106 | 0.01% | 338,848 |
| 2021-01-13 | 2021-01-11 | 3.270 | 86,860 | +15,106 | 0.01% | 284,049 |
| 2021-01-11 | 2021-01-07 | 3.667 | 71,754 | -7,553 | 0.01% | 263,149 |
| 2021-01-08 | 2021-01-06 | 3.641 | 79,307 | -37,766 | 0.01% | 288,749 |
| 2021-01-07 | 2021-01-05 | 3.456 | 117,073 | +30,213 | 0.01% | 404,551 |
| 2021-01-06 | 2021-01-04 | 3.561 | 86,860 | -98,190 | 0.01% | 309,349 |
| 2021-01-05 | 2020-12-31 | 3.151 | 185,050 | +60,424 | 0.01% | 583,099 |
| 2020-12-30 | 2020-12-28 | 3.178 | 124,626 | -15,106 | 0.01% | 396,001 |
| 2020-12-28 | 2020-12-22 | 2.820 | 139,732 | +15,106 | 0.01% | 394,051 |
| 2020-12-08 | 2020-12-04 | 2.767 | 124,626 | -15,106 | 0.01% | 344,851 |
| 2020-11-26 | 2020-11-24 | 2.741 | 139,732 | +15,106 | 0.01% | 382,951 |
| 2020-10-16 | 2020-10-14 | 3.181 | 124,626 | +15,106 | 0.01% | 396,390 |
| 2020-10-15 | 2020-10-12 | 3.237 | 109,520 | +6,946 | 0.01% | 354,536 |
| 2020-10-14 | 2020-10-09 | 3.181 | 102,574 | -14,148 | 0.01% | 326,251 |
| 2020-08-31 | 2020-08-27 | 2.912 | 116,722 | +14,148 | 0.01% | 339,901 |
| 2020-08-24 | 2020-08-20 | 3.181 | 102,574 | +14,148 | 0.01% | 326,251 |
| 2020-07-29 | 2020-07-27 | 2.841 | 88,426 | +21,223 | 0.01% | 251,251 |
| 2020-07-15 | 2020-07-13 | 3.887 | 67,203 | +14,148 | 0.01% | 261,248 |
| 2020-06-15 | 2020-06-11 | 2.757 | 53,055 | -14,148 | 0.00% | 146,249 |
| 2020-02-20 | 2020-02-18 | 2.785 | 67,203 | +14,148 | 0.01% | 187,149 |
| 2019-12-23 | 2019-12-19 | 3.110 | 53,055 | -7,074 | 0.00% | 164,999 |
| 2019-12-19 | 2019-12-17 | 3.152 | 60,129 | +7,074 | 0.00% | 189,549 |
| 2019-11-11 | 2019-11-07 | 3.068 | 53,055 | -7,074 | 0.00% | 162,749 |
| 2019-11-08 | 2019-11-06 | 3.082 | 60,129 | +21,222 | 0.00% | 185,299 |
| 2019-11-04 | 2019-10-31 | 3.223 | 38,907 | -11,319 | 0.00% | 125,399 |
| 2019-10-31 | 2019-10-29 | 3.124 | 50,226 | +11,319 | 0.00% | 156,911 |
| 2019-09-27 | 2019-09-25 | 3.053 | 38,907 | -5,660 | 0.00% | 118,799 |
| 2019-09-26 | 2019-09-24 | 3.053 | 44,567 | +5,660 | 0.00% | 136,082 |
| 2019-09-25 | 2019-09-23 | 3.096 | 38,907 | -5,660 | 0.00% | 120,449 |
| 2019-09-24 | 2019-09-20 | 3.167 | 44,567 | +5,660 | 0.00% | 141,122 |
| 2019-09-23 | 2019-09-19 | 3.082 | 38,907 | -21,222 | 0.00% | 119,899 |
| 2019-07-04 | 2019-07-02 | 3.025 | 60,129 | -7,074 | 0.00% | 181,899 |
| 2019-06-25 | 2019-06-21 | 2.969 | 67,203 | -70,741 | 0.01% | 199,499 |
| 2019-06-24 | 2019-06-20 | 2.884 | 137,944 | +70,741 | 0.01% | 397,800 |
| 2019-06-13 | 2019-06-11 | 3.370 | 67,203 | +4,345 | 0.01% | 226,494 |
| 2019-05-24 | 2019-05-22 | 3.144 | 62,858 | +6,617 | 0.01% | 197,600 |
| 2019-04-29 | 2019-04-25 | 3.416 | 56,241 | -46,317 | 0.00% | 192,099 |
| 2019-04-24 | 2019-04-18 | 3.552 | 102,558 | +66,167 | 0.01% | 364,251 |
| 2019-03-13 | 2019-03-11 | 3.552 | 36,391 | -39,700 | 0.00% | 129,248 |
| 2018-08-20 | 2018-08-16 | 3.144 | 76,091 | +19,850 | 0.01% | 239,199 |
| 2018-06-22 | 2018-06-20 | 3.521 | 56,241 | +19,850 | 0.00% | 198,049 |
| 2018-06-12 | 2018-06-08 | 4.201 | 36,391 | +1,699 | 0.00% | 152,890 |
| 2018-05-04 | 2018-05-02 | 4.296 | 34,692 | -630 | 0.00% | 149,052 |
| 2018-04-13 | 2018-04-11 | 3.916 | 35,322 | -16,400 | 0.00% | 138,319 |
| 2018-01-11 | 2018-01-09 | 3.377 | 51,722 | -12,615 | 0.00% | 174,660 |
| 2017-12-29 | 2017-12-27 | 3.282 | 64,337 | -6,308 | 0.01% | 211,140 |
| 2017-12-27 | 2017-12-21 | 3.155 | 70,645 | +6,308 | 0.01% | 222,881 |
| 2017-12-08 | 2017-12-06 | 2.917 | 64,337 | +18,923 | 0.01% | 187,680 |
| 2017-11-30 | 2017-11-28 | 3.092 | 45,414 | +12,615 | 0.00% | 140,399 |
| 2017-11-27 | 2017-11-23 | 3.203 | 32,799 | -31,538 | 0.00% | 105,039 |
| 2017-11-22 | 2017-11-20 | 3.076 | 64,337 | -59,922 | 0.01% | 197,880 |
| 2017-11-20 | 2017-11-16 | 3.218 | 124,259 | +3,154 | 0.01% | 399,910 |
| 2017-11-14 | 2017-11-10 | 3.187 | 121,105 | +31,538 | 0.01% | 385,920 |
| 2017-11-09 | 2017-11-07 | 3.345 | 89,567 | +12,615 | 0.01% | 299,619 |
| 2017-11-07 | 2017-11-03 | 3.472 | 76,952 | +12,615 | 0.01% | 267,179 |
| 2017-10-31 | 2017-10-27 | 3.615 | 64,337 | +31,538 | 0.01% | 232,560 |
| 2017-10-19 | 2017-10-17 | 3.520 | 32,799 | -37,846 | 0.00% | 115,439 |
| 2017-10-18 | 2017-10-16 | 3.488 | 70,645 | +31,538 | 0.01% | 246,401 |
| 2017-09-28 | 2017-09-26 | 3.107 | 39,107 | +15,769 | 0.00% | 121,520 |
| 2017-08-22 | 2017-08-18 | 2.822 | 23,338 | -1,261 | 0.00% | 65,860 |
| 2017-07-21 | 2017-07-19 | 2.759 | 24,599 | +1,261 | 0.00% | 67,859 |
| 2017-06-14 | 2017-06-12 | 2.530 | 23,338 | +1,109 | 0.00% | 59,045 |
| 2017-02-20 | 2017-02-16 | 2.214 | 22,229 | -6,008 | 0.00% | 49,210 |
| 2016-07-07 | 2016-07-05 | 1.415 | 28,237 | -36,047 | 0.00% | 39,950 |
| 2016-06-16 | 2016-06-14 | 1.361 | 64,284 | +1,408 | 0.01% | 87,518 |
| 2016-05-31 | 2016-05-27 | 1.378 | 62,876 | +35,258 | 0.01% | 86,671 |
| 2016-05-19 | 2016-05-17 | 1.395 | 27,618 | -58,762 | 0.00% | 38,540 |
| 2016-04-19 | 2016-04-15 | 1.464 | 86,380 | +35,257 | 0.01% | 126,419 |
| 2015-07-02 | 2015-06-29 | 2.825 | 51,123 | +11,752 | 0.00% | 144,420 |
| 2015-06-09 | 2015-06-05 | 3.268 | 39,371 | +827 | 0.00% | 128,664 |
| 2014-08-06 | 2014-08-04 | 3.929 | 38,544 | -28,764 | 0.00% | 151,421 |
| 2014-08-05 | 2014-08-01 | 3.929 | 67,308 | +28,764 | 0.01% | 264,422 |
| 2014-06-10 | 2014-06-06 | 4.866 | 38,544 | +813 | 0.00% | 187,538 |
| 2014-06-03 | 2014-05-29 | 4.528 | 37,731 | +11,263 | 0.00% | 170,852 |
| 2014-03-26 | 2014-03-24 | 5.079 | 26,468 | +5,632 | 0.00% | 134,421 |
| 2014-03-20 | 2014-03-18 | 5.434 | 20,836 | +5,631 | 0.00% | 113,218 |
| 2014-03-07 | 2014-03-05 | 6.126 | 15,205 | +11,263 | 0.00% | 93,151 |
| 2014-02-25 | 2014-02-21 | 5.452 | 3,942 | -3,379 | 0.00% | 21,490 |
| 2014-02-24 | 2014-02-20 | 5.274 | 7,321 | -5,068 | 0.00% | 38,611 |
| 2014-02-21 | 2014-02-19 | 5.416 | 12,389 | +5,631 | 0.00% | 67,099 |
| 2014-02-20 | 2014-02-18 | 5.540 | 6,758 | -2,252 | 0.00% | 37,442 |
| 2014-02-19 | 2014-02-17 | 5.594 | 9,010 | -2,816 | 0.00% | 50,398 |
| 2014-02-14 | 2014-02-12 | 5.718 | 11,826 | +5,631 | 0.00% | 67,620 |
| 2014-02-11 | 2014-02-07 | 5.736 | 6,195 | +564 | 0.00% | 35,532 |
| 2014-02-05 | 2014-01-30 | 5.949 | 5,631 | -1,690 | 0.00% | 33,497 |
| 2014-01-28 | 2014-01-24 | 5.931 | 7,321 | -563 | 0.00% | 43,421 |
| 2014-01-17 | 2014-01-15 | 6.304 | 7,884 | -2,816 | 0.00% | 49,700 |
| 2014-01-16 | 2014-01-14 | 6.375 | 10,700 | +2,816 | 0.00% | 68,212 |
| 2014-01-15 | 2014-01-13 | 6.499 | 7,884 | -563 | 0.00% | 51,240 |
| 2014-01-09 | 2014-01-07 | 5.807 | 8,447 | -563 | 0.00% | 49,049 |
| 2014-01-06 | 2014-01-02 | 5.594 | 9,010 | -2,253 | 0.00% | 50,398 |
| 2014-01-03 | 2013-12-31 | 5.167 | 11,263 | -11,263 | 0.00% | 58,201 |
| 2013-12-19 | 2013-12-17 | 5.114 | 22,526 | +10,700 | 0.00% | 115,201 |
| 2013-11-29 | 2013-11-27 | 5.381 | 11,826 | -13,515 | 0.00% | 63,630 |
| 2013-11-19 | 2013-11-15 | 5.043 | 25,341 | -1,127 | 0.00% | 127,798 |
| 2013-11-18 | 2013-11-14 | 4.972 | 26,468 | -2,252 | 0.00% | 131,601 |
| 2013-10-22 | 2013-10-18 | 4.795 | 28,720 | -563 | 0.00% | 137,699 |
| 2013-08-20 | 2013-08-16 | 4.333 | 29,283 | +563 | 0.00% | 126,878 |
| 2013-07-25 | 2013-07-23 | 5.238 | 28,720 | -563 | 0.00% | 150,449 |
| 2013-07-19 | 2013-07-17 | 5.167 | 29,283 | -5,632 | 0.00% | 151,318 |
| 2013-07-18 | 2013-07-16 | 5.096 | 34,915 | -1,126 | 0.00% | 177,941 |
| 2013-07-11 | 2013-07-09 | 4.972 | 36,041 | -5,632 | 0.00% | 179,199 |
| 2013-07-09 | 2013-07-05 | 4.759 | 41,673 | +5,632 | 0.01% | 198,322 |
| 2013-07-04 | 2013-07-02 | 4.954 | 36,041 | +5,631 | 0.00% | 178,559 |
| 2013-06-11 | 2013-06-07 | 5.230 | 30,410 | -3,942 | 0.00% | 159,050 |
| 2013-06-10 | 2013-06-06 | 5.087 | 34,352 | +4,204 | 0.00% | 174,745 |
| 2013-05-30 | 2013-05-28 | 4.782 | 30,148 | -2,233 | 0.00% | 144,180 |
| 2013-05-29 | 2013-05-27 | 4.908 | 32,381 | -558 | 0.00% | 158,919 |
| 2013-05-22 | 2013-05-20 | 4.657 | 32,939 | -6,700 | 0.00% | 153,398 |
| 2013-05-20 | 2013-05-15 | 4.532 | 39,639 | -17,307 | 0.01% | 179,630 |
| 2013-05-16 | 2013-05-14 | 4.263 | 56,946 | -6,141 | 0.01% | 242,759 |
| 2013-05-10 | 2013-05-08 | 3.958 | 63,087 | +16,748 | 0.01% | 249,728 |
| 2013-04-24 | 2013-04-22 | 3.976 | 46,339 | -2,791 | 0.01% | 184,262 |
| 2013-04-23 | 2013-04-19 | 4.030 | 49,130 | +558 | 0.01% | 198,000 |
| 2013-04-08 | 2013-04-03 | 3.385 | 48,572 | +559 | 0.01% | 164,431 |
| 2013-03-22 | 2013-03-20 | 3.797 | 48,013 | -559 | 0.01% | 182,318 |
| 2013-03-04 | 2013-02-28 | 3.349 | 48,572 | -16,749 | 0.01% | 162,691 |
| 2013-03-01 | 2013-02-27 | 3.260 | 65,321 | +16,749 | 0.01% | 212,941 |
| 2013-02-28 | 2013-02-26 | 3.188 | 48,572 | +5,583 | 0.01% | 154,861 |
| 2013-02-21 | 2013-02-19 | 3.403 | 42,989 | -11,166 | 0.01% | 146,301 |
| 2013-02-19 | 2013-02-15 | 3.600 | 54,155 | -11,166 | 0.01% | 194,971 |
| 2013-02-18 | 2013-02-14 | 3.511 | 65,321 | -22,332 | 0.01% | 229,321 |
| 2013-02-15 | 2013-02-08 | 3.493 | 87,653 | -80,394 | 0.01% | 306,152 |
| 2013-02-01 | 2013-01-30 | 3.152 | 168,047 | -559 | 0.02% | 529,759 |
| 2013-01-31 | 2013-01-29 | 3.027 | 168,606 | +559 | 0.02% | 510,382 |
| 2013-01-28 | 2013-01-24 | 3.117 | 168,047 | +33,498 | 0.02% | 523,739 |
| 2013-01-25 | 2013-01-23 | 3.224 | 134,549 | -27,915 | 0.02% | 433,799 |
| 2013-01-24 | 2013-01-22 | 3.296 | 162,464 | -11,166 | 0.02% | 535,439 |
| 2013-01-21 | 2013-01-17 | 3.170 | 173,630 | +11,166 | 0.02% | 550,469 |
| 2013-01-17 | 2013-01-15 | 3.224 | 162,464 | -11,724 | 0.02% | 523,799 |
| 2013-01-14 | 2013-01-10 | 3.170 | 174,188 | +11,724 | 0.02% | 552,239 |
| 2013-01-11 | 2013-01-09 | 3.206 | 162,464 | -4,467 | 0.02% | 520,889 |
| 2013-01-04 | 2013-01-02 | 2.938 | 166,931 | -558 | 0.02% | 490,361 |
| 2012-12-03 | 2012-11-29 | 2.687 | 167,489 | +3,908 | 0.02% | 450,000 |
| 2012-11-23 | 2012-11-21 | 2.776 | 163,581 | +11,166 | 0.02% | 454,150 |
| 2012-10-25 | 2012-10-22 | 2.758 | 152,415 | +16,749 | 0.02% | 420,420 |
| 2012-10-22 | 2012-10-18 | 2.723 | 135,666 | +16,749 | 0.02% | 369,360 |
| 2012-10-11 | 2012-10-09 | 2.508 | 118,917 | +16,749 | 0.02% | 298,200 |
| 2012-10-03 | 2012-09-27 | 2.561 | 102,168 | +12,282 | 0.01% | 261,689 |
| 2012-09-25 | 2012-09-21 | 2.633 | 89,886 | +16,749 | 0.01% | 236,671 |
| 2012-09-18 | 2012-09-14 | 2.597 | 73,137 | +5,583 | 0.01% | 189,950 |
| 2012-09-10 | 2012-09-06 | 2.472 | 67,554 | +5,583 | 0.01% | 166,980 |
| 2012-09-06 | 2012-09-04 | 2.543 | 61,971 | +5,583 | 0.01% | 157,620 |
| 2012-09-03 | 2012-08-30 | 2.526 | 56,388 | +5,583 | 0.01% | 142,410 |
| 2012-08-30 | 2012-08-28 | 2.579 | 50,805 | -5,583 | 0.01% | 131,040 |
| 2012-08-29 | 2012-08-27 | 2.597 | 56,388 | -5,583 | 0.01% | 146,450 |
| 2012-08-09 | 2012-08-07 | 2.400 | 61,971 | +11,166 | 0.01% | 148,740 |
| 2012-06-06 | 2012-06-04 | 2.513 | 50,805 | +2,652 | 0.01% | 127,697 |
| 2012-05-24 | 2012-05-22 | 2.759 | 48,153 | -529 | 0.01% | 132,861 |
| 2012-03-15 | 2012-03-13 | 3.288 | 48,682 | -10,583 | 0.01% | 160,081 |
| 2012-03-13 | 2012-03-09 | 3.232 | 59,265 | +10,583 | 0.01% | 191,521 |
| 2012-03-12 | 2012-03-08 | 3.213 | 48,682 | -15,874 | 0.01% | 156,401 |
| 2012-03-09 | 2012-03-07 | 3.213 | 64,556 | +15,874 | 0.01% | 207,399 |
| 2012-03-08 | 2012-03-06 | 3.232 | 48,682 | -5,291 | 0.01% | 157,321 |
| 2012-03-06 | 2012-03-02 | 3.439 | 53,973 | -529 | 0.01% | 185,639 |
| 2012-03-05 | 2012-03-01 | 3.458 | 54,502 | -15,875 | 0.01% | 188,488 |
| 2012-03-02 | 2012-02-29 | 3.326 | 70,377 | +5,292 | 0.01% | 234,080 |
| 2012-02-29 | 2012-02-27 | 3.307 | 65,085 | +10,583 | 0.01% | 215,249 |
| 2012-02-24 | 2012-02-22 | 3.515 | 54,502 | -10,583 | 0.01% | 191,578 |
| 2012-02-23 | 2012-02-21 | 3.439 | 65,085 | -15,875 | 0.01% | 223,858 |
| 2012-02-20 | 2012-02-16 | 3.439 | 80,960 | +5,292 | 0.01% | 278,460 |
| 2012-02-17 | 2012-02-15 | 3.364 | 75,668 | +15,874 | 0.01% | 254,538 |
| 2012-02-15 | 2012-02-13 | 3.288 | 59,794 | -26,457 | 0.01% | 196,620 |
| 2012-02-14 | 2012-02-10 | 3.250 | 86,251 | +40,215 | 0.01% | 280,359 |
| 2012-02-13 | 2012-02-09 | 3.232 | 46,036 | +2,117 | 0.01% | 148,770 |
| 2012-01-26 | 2012-01-19 | 2.740 | 43,919 | -10,583 | 0.01% | 120,349 |
| 2012-01-11 | 2012-01-09 | 2.589 | 54,502 | +10,583 | 0.01% | 141,109 |
| 2011-10-21 | 2011-10-19 | 2.948 | 43,919 | -5,292 | 0.01% | 129,479 |
| 2011-09-30 | 2011-09-27 | 3.005 | 49,211 | -529 | 0.01% | 147,870 |
| 2011-09-28 | 2011-09-26 | 2.873 | 49,740 | -11,112 | 0.01% | 142,880 |
| 2011-09-23 | 2011-09-21 | 3.402 | 60,852 | -1,059 | 0.01% | 206,999 |
| 2011-09-05 | 2011-09-01 | 3.855 | 61,911 | -5,820 | 0.01% | 238,682 |
| 2011-08-23 | 2011-08-19 | 3.534 | 67,731 | -2,117 | 0.01% | 239,359 |
| 2011-08-22 | 2011-08-18 | 3.704 | 69,848 | -1,058 | 0.01% | 258,721 |
| 2011-08-18 | 2011-08-16 | 3.723 | 70,906 | -5,292 | 0.01% | 263,980 |
| 2011-08-11 | 2011-08-09 | 3.421 | 76,198 | +5,292 | 0.01% | 260,641 |
| 2011-06-17 | 2011-06-15 | 4.101 | 70,906 | +2,646 | 0.01% | 290,780 |
| 2011-05-27 | 2011-05-25 | 4.158 | 68,260 | +2,645 | 0.01% | 283,799 |
| 2011-05-24 | 2011-05-20 | 4.819 | 65,615 | -2,645 | 0.01% | 316,202 |
| 2011-05-19 | 2011-05-17 | 4.762 | 68,260 | -3,704 | 0.01% | 325,078 |
| 2011-05-17 | 2011-05-13 | 4.819 | 71,964 | +1,587 | 0.01% | 346,798 |
| 2011-05-16 | 2011-05-12 | 4.668 | 70,377 | -5,291 | 0.01% | 328,510 |
| 2011-05-03 | 2011-04-28 | 4.509 | 75,668 | +2,301 | 0.01% | 341,194 |
| 2011-04-27 | 2011-04-21 | 4.717 | 73,367 | -5,279 | 0.01% | 346,109 |
| 2011-04-26 | 2011-04-20 | 4.680 | 78,646 | -2,639 | 0.01% | 368,032 |
| 2011-04-21 | 2011-04-19 | 4.642 | 81,285 | +7,918 | 0.01% | 377,302 |
| 2011-04-12 | 2011-04-08 | 4.642 | 73,367 | +2,639 | 0.01% | 340,549 |
| 2011-04-08 | 2011-04-06 | 4.547 | 70,728 | -7,918 | 0.01% | 321,599 |
| 2011-04-04 | 2011-03-31 | 4.755 | 78,646 | -5,278 | 0.01% | 373,992 |
| 2011-04-01 | 2011-03-30 | 4.755 | 83,924 | -5,278 | 0.01% | 399,091 |
| 2011-03-31 | 2011-03-29 | 4.395 | 89,202 | +10,556 | 0.01% | 392,080 |
| 2011-03-22 | 2011-03-18 | 4.376 | 78,646 | -15,834 | 0.01% | 344,192 |
| 2011-03-21 | 2011-03-17 | 4.168 | 94,480 | +10,556 | 0.01% | 393,799 |
| 2011-03-17 | 2011-03-15 | 3.657 | 83,924 | -10,556 | 0.01% | 306,871 |
| 2011-03-11 | 2011-03-09 | 3.732 | 94,480 | +7,917 | 0.01% | 352,629 |
| 2011-03-09 | 2011-03-07 | 3.789 | 86,563 | +2,639 | 0.01% | 328,001 |
| 2011-03-01 | 2011-02-25 | 3.808 | 83,924 | -1,055 | 0.01% | 319,591 |
| 2011-02-24 | 2011-02-22 | 4.073 | 84,979 | -2,112 | 0.01% | 346,148 |
| 2011-02-23 | 2011-02-21 | 4.073 | 87,091 | -8,445 | 0.01% | 354,751 |
| 2011-02-22 | 2011-02-18 | 4.054 | 95,536 | -1,055 | 0.01% | 387,341 |
| 2011-02-16 | 2011-02-14 | 3.808 | 96,591 | -10,557 | 0.01% | 367,828 |
| 2011-02-15 | 2011-02-11 | 3.713 | 107,148 | -2,111 | 0.01% | 397,880 |
| 2011-02-07 | 2011-01-31 | 3.675 | 109,259 | -12,668 | 0.02% | 401,579 |
| 2011-02-01 | 2011-01-28 | 3.675 | 121,927 | +2,111 | 0.02% | 448,140 |
| 2011-01-28 | 2011-01-26 | 3.581 | 119,816 | +1,056 | 0.02% | 429,031 |
| 2011-01-26 | 2011-01-24 | 3.694 | 118,760 | -42,754 | 0.02% | 438,750 |
| 2011-01-18 | 2011-01-14 | 3.998 | 161,514 | -2,111 | 0.02% | 645,662 |
| 2011-01-14 | 2011-01-12 | 3.998 | 163,625 | +10,557 | 0.02% | 654,100 |
| 2011-01-12 | 2011-01-10 | 4.073 | 153,068 | +3,166 | 0.02% | 623,498 |
| 2011-01-10 | 2011-01-06 | 4.168 | 149,902 | -2,111 | 0.02% | 624,802 |
| 2011-01-04 | 2010-12-31 | 4.149 | 152,013 | -10,556 | 0.02% | 630,721 |
| 2011-01-03 | 2010-12-29 | 3.960 | 162,569 | -1,056 | 0.02% | 643,719 |
| 2010-12-30 | 2010-12-28 | 3.922 | 163,625 | -10,556 | 0.02% | 641,700 |
| 2010-12-29 | 2010-12-24 | 4.073 | 174,181 | +1,055 | 0.02% | 709,499 |
| 2010-12-28 | 2010-12-22 | 4.054 | 173,126 | +10,557 | 0.02% | 701,921 |
| 2010-12-21 | 2010-12-17 | 4.149 | 162,569 | +5,278 | 0.02% | 674,519 |
| 2010-12-20 | 2010-12-16 | 4.206 | 157,291 | +10,556 | 0.02% | 661,560 |
| 2010-12-17 | 2010-12-15 | 4.376 | 146,735 | +13,196 | 0.02% | 642,182 |
| 2010-12-16 | 2010-12-14 | 4.471 | 133,539 | +1,056 | 0.02% | 597,080 |
| 2010-12-10 | 2010-12-08 | 4.376 | 132,483 | -15,307 | 0.02% | 579,808 |
| 2010-12-09 | 2010-12-07 | 4.358 | 147,790 | +18,474 | 0.02% | 643,999 |
| 2010-12-08 | 2010-12-06 | 4.471 | 129,316 | -10,557 | 0.02% | 578,198 |
| 2010-12-07 | 2010-12-03 | 4.471 | 139,873 | -13,195 | 0.02% | 625,400 |
| 2010-12-06 | 2010-12-02 | 4.376 | 153,068 | +20,585 | 0.02% | 669,898 |
| 2010-12-03 | 2010-12-01 | 4.339 | 132,483 | +12,667 | 0.02% | 574,788 |
| 2010-12-02 | 2010-11-30 | 4.509 | 119,816 | -527 | 0.02% | 540,262 |
| 2010-12-01 | 2010-11-29 | 4.623 | 120,343 | -15,307 | 0.02% | 556,318 |
| 2010-11-30 | 2010-11-26 | 4.414 | 135,650 | +15,307 | 0.02% | 598,809 |
| 2010-11-29 | 2010-11-25 | 4.642 | 120,343 | -528 | 0.02% | 558,598 |
| 2010-11-26 | 2010-11-24 | 4.774 | 120,871 | +2,639 | 0.02% | 577,079 |
| 2010-11-25 | 2010-11-23 | 4.793 | 118,232 | +5,278 | 0.02% | 566,719 |
| 2010-11-24 | 2010-11-22 | 4.793 | 112,954 | +13,196 | 0.02% | 541,420 |
| 2010-11-19 | 2010-11-17 | 4.964 | 99,758 | +2,639 | 0.01% | 495,178 |
| 2010-11-17 | 2010-11-15 | 5.021 | 97,119 | -15,835 | 0.01% | 487,599 |
| 2010-11-15 | 2010-11-11 | 5.115 | 112,954 | -5,278 | 0.02% | 577,800 |
| 2010-11-12 | 2010-11-10 | 5.172 | 118,232 | -5,278 | 0.02% | 611,519 |
| 2010-11-11 | 2010-11-09 | 5.096 | 123,510 | -15,307 | 0.02% | 629,458 |
| 2010-11-10 | 2010-11-08 | 5.002 | 138,817 | -7,918 | 0.02% | 694,319 |
| 2010-11-09 | 2010-11-05 | 4.774 | 146,735 | +10,029 | 0.02% | 700,562 |
| 2010-11-05 | 2010-11-03 | 5.002 | 136,706 | +13,196 | 0.02% | 683,760 |
| 2010-11-04 | 2010-11-02 | 4.888 | 123,510 | +14,251 | 0.02% | 603,718 |
| 2010-11-03 | 2010-11-01 | 4.964 | 109,259 | -2,639 | 0.02% | 542,339 |
| 2010-11-02 | 2010-10-29 | 4.945 | 111,898 | +5,278 | 0.02% | 553,318 |
| 2010-11-01 | 2010-10-28 | 5.059 | 106,620 | +7,917 | 0.02% | 539,340 |
| 2010-10-29 | 2010-10-27 | 5.248 | 98,703 | -6,861 | 0.02% | 517,991 |
| 2010-10-28 | 2010-10-26 | 5.324 | 105,564 | +20,585 | 0.02% | 561,998 |
| 2010-10-27 | 2010-10-25 | 5.115 | 84,979 | -2,112 | 0.01% | 434,698 |
| 2010-10-26 | 2010-10-22 | 5.040 | 87,091 | +8,445 | 0.01% | 438,902 |
| 2010-10-25 | 2010-10-21 | 5.096 | 78,646 | +8,973 | 0.01% | 400,812 |
| 2010-10-22 | 2010-10-20 | 5.096 | 69,673 | -116,120 | 0.01% | 355,082 |
| 2010-10-21 | 2010-10-19 | 4.926 | 185,793 | -5,279 | 0.03% | 915,198 |
| 2010-10-18 | 2010-10-14 | 5.040 | 191,072 | -6,334 | 0.03% | 962,922 |
| 2010-10-15 | 2010-10-13 | 5.002 | 197,406 | 0.03% | 987,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy