History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 5,035,056 | +0 | 0.27% | 21,499,689 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,035,056 | +0 | 0.27% | 21,499,689 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,035,056 | +0 | 0.27% | 21,096,885 |
| 2025-10-09 | 2025-10-06 | 4.210 | 5,035,056 | -8,000 | 0.27% | 21,197,586 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,043,056 | +8,000 | 0.27% | 21,432,988 |
| 2025-10-06 | 2025-10-02 | 4.240 | 5,035,056 | -40,998 | 0.27% | 21,348,637 |
| 2025-10-03 | 2025-09-30 | 4.250 | 5,076,054 | +19,000 | 0.28% | 21,573,230 |
| 2025-09-30 | 2025-09-26 | 4.280 | 5,057,054 | -78,996 | 0.27% | 21,644,191 |
| 2025-09-29 | 2025-09-25 | 4.210 | 5,136,050 | -559 | 0.28% | 21,622,770 |
| 2025-09-26 | 2025-09-24 | 4.200 | 5,136,609 | +86 | 0.28% | 21,573,758 |
| 2025-09-25 | 2025-09-23 | 4.170 | 5,136,523 | -2 | 0.28% | 21,419,301 |
| 2025-09-24 | 2025-09-22 | 4.190 | 5,136,525 | -251,595 | 0.28% | 21,522,040 |
| 2025-09-23 | 2025-09-19 | 4.220 | 5,388,120 | -405 | 0.29% | 22,737,866 |
| 2025-09-22 | 2025-09-18 | 4.260 | 5,388,525 | -327,981 | 0.29% | 22,955,116 |
| 2025-09-19 | 2025-09-17 | 4.270 | 5,716,506 | -435,018 | 0.31% | 24,409,481 |
| 2025-09-18 | 2025-09-16 | 4.320 | 6,151,524 | -290,896 | 0.33% | 26,574,584 |
| 2025-09-17 | 2025-09-15 | 4.350 | 6,442,420 | -104 | 0.35% | 28,024,527 |
| 2025-09-16 | 2025-09-12 | 4.440 | 6,442,524 | -66,000 | 0.35% | 28,604,807 |
| 2025-09-15 | 2025-09-11 | 4.530 | 6,508,524 | -255,900 | 0.35% | 29,483,614 |
| 2025-09-12 | 2025-09-10 | 4.450 | 6,764,424 | +136,000 | 0.37% | 30,101,687 |
| 2025-09-10 | 2025-09-08 | 4.500 | 6,628,424 | +266,000 | 0.36% | 29,827,908 |
| 2025-09-09 | 2025-09-05 | 4.390 | 6,362,424 | -555,000 | 0.35% | 27,931,041 |
| 2025-09-08 | 2025-09-04 | 4.190 | 6,917,424 | -100,000 | 0.38% | 28,984,007 |
| 2025-09-05 | 2025-09-03 | 4.250 | 7,017,424 | +11,002 | 0.38% | 29,824,052 |
| 2025-09-04 | 2025-09-02 | 4.270 | 7,006,422 | -1,000 | 0.38% | 29,917,422 |
| 2025-09-03 | 2025-09-01 | 4.350 | 7,007,422 | +265,000 | 0.38% | 30,482,286 |
| 2025-09-02 | 2025-08-29 | 4.340 | 6,742,422 | -14,002 | 0.37% | 29,262,111 |
| 2025-09-01 | 2025-08-28 | 4.310 | 6,756,424 | +20,000 | 0.37% | 29,120,187 |
| 2025-08-29 | 2025-08-27 | 4.230 | 6,736,424 | +31,000 | 0.37% | 28,495,074 |
| 2025-08-28 | 2025-08-26 | 4.250 | 6,705,424 | +77,000 | 0.36% | 28,498,052 |
| 2025-08-27 | 2025-08-25 | 4.250 | 6,628,424 | +166,298 | 0.36% | 28,170,802 |
| 2025-08-26 | 2025-08-22 | 4.220 | 6,462,126 | -98,983 | 0.35% | 27,270,172 |
| 2025-08-25 | 2025-08-21 | 4.230 | 6,561,109 | -94,012 | 0.36% | 27,753,491 |
| 2025-08-22 | 2025-08-20 | 4.220 | 6,655,121 | -2,681,092 | 0.36% | 28,084,611 |
| 2025-08-21 | 2025-08-19 | 4.210 | 9,336,213 | -99,883 | 0.51% | 39,305,457 |
| 2025-08-20 | 2025-08-18 | 4.240 | 9,436,096 | +114 | 0.51% | 40,009,047 |
| 2025-08-19 | 2025-08-15 | 4.270 | 9,435,982 | -414 | 0.51% | 40,291,643 |
| 2025-08-18 | 2025-08-14 | 4.260 | 9,436,396 | -34,136 | 0.51% | 40,199,047 |
| 2025-08-15 | 2025-08-13 | 4.370 | 9,470,532 | +34,990 | 0.51% | 41,386,225 |
| 2025-08-14 | 2025-08-12 | 4.400 | 9,435,542 | -74,991 | 0.51% | 41,516,385 |
| 2025-08-13 | 2025-08-11 | 4.380 | 9,510,533 | -57,288 | 0.52% | 41,656,135 |
| 2025-08-12 | 2025-08-08 | 4.390 | 9,567,821 | -5,635 | 0.52% | 42,002,734 |
| 2025-08-11 | 2025-08-07 | 4.340 | 9,573,456 | -94,997 | 0.52% | 41,548,799 |
| 2025-08-08 | 2025-08-06 | 4.240 | 9,668,453 | -44 | 0.53% | 40,994,241 |
| 2025-08-07 | 2025-08-05 | 4.230 | 9,668,497 | -267 | 0.53% | 40,897,742 |
| 2025-08-06 | 2025-08-04 | 4.170 | 9,668,764 | -119,821 | 0.53% | 40,318,746 |
| 2025-08-05 | 2025-08-01 | 4.210 | 9,788,585 | +74,826 | 0.53% | 41,209,943 |
| 2025-08-04 | 2025-07-31 | 4.200 | 9,713,759 | +273,102 | 0.53% | 40,797,788 |
| 2025-08-01 | 2025-07-30 | 4.310 | 9,440,657 | +358,072 | 0.51% | 40,689,232 |
| 2025-07-31 | 2025-07-29 | 4.210 | 9,082,585 | -26,723 | 0.49% | 38,237,683 |
| 2025-07-30 | 2025-07-28 | 4.210 | 9,109,308 | +804,895 | 0.50% | 38,350,187 |
| 2025-07-29 | 2025-07-25 | 4.250 | 8,304,413 | +86 | 0.45% | 35,293,755 |
| 2025-07-28 | 2025-07-24 | 4.270 | 8,304,327 | -1,132,620 | 0.45% | 35,459,476 |
| 2025-07-25 | 2025-07-23 | 4.240 | 9,436,947 | +1,600,000 | 0.51% | 40,012,655 |
| 2025-07-24 | 2025-07-22 | 4.280 | 7,836,947 | +650,998 | 0.43% | 33,542,133 |
| 2025-07-23 | 2025-07-21 | 4.120 | 7,185,949 | +23,816 | 0.39% | 29,606,110 |
| 2025-07-22 | 2025-07-18 | 4.090 | 7,162,133 | +19,190 | 0.39% | 29,293,124 |
| 2025-07-21 | 2025-07-17 | 4.060 | 7,142,943 | -302,287 | 0.39% | 29,000,349 |
| 2025-07-18 | 2025-07-16 | 4.070 | 7,445,230 | +10,416 | 0.40% | 30,302,086 |
| 2025-07-17 | 2025-07-15 | 4.170 | 7,434,814 | +373,002 | 0.40% | 31,003,174 |
| 2025-07-16 | 2025-07-14 | 4.160 | 7,061,812 | -81,314 | 0.38% | 29,377,138 |
| 2025-07-15 | 2025-07-11 | 4.090 | 7,143,126 | -49,346 | 0.39% | 29,215,385 |
| 2025-07-14 | 2025-07-10 | 4.080 | 7,192,472 | -102,045 | 0.39% | 29,345,286 |
| 2025-07-11 | 2025-07-09 | 4.070 | 7,294,517 | +6,050 | 0.40% | 29,688,684 |
| 2025-07-10 | 2025-07-08 | 4.080 | 7,288,467 | +89,142 | 0.40% | 29,736,945 |
| 2025-07-09 | 2025-07-07 | 4.110 | 7,199,325 | +13,862 | 0.39% | 29,589,226 |
| 2025-07-08 | 2025-07-04 | 4.080 | 7,185,463 | -549,675 | 0.39% | 29,316,689 |
| 2025-07-07 | 2025-07-03 | 4.150 | 7,735,138 | -321,178 | 0.42% | 32,100,823 |
| 2025-07-04 | 2025-07-02 | 4.180 | 8,056,316 | -9,000 | 0.44% | 33,675,401 |
| 2025-07-03 | 2025-06-30 | 4.653 | 8,065,316 | -207,627 | 0.44% | 37,525,146 |
| 2025-07-02 | 2025-06-27 | 4.579 | 8,272,943 | +337,634 | 0.45% | 37,880,192 |
| 2025-06-30 | 2025-06-26 | 4.674 | 7,935,309 | -49,287 | 0.46% | 37,087,707 |
| 2025-06-27 | 2025-06-25 | 4.653 | 7,984,596 | +32,226 | 0.46% | 37,149,583 |
| 2025-06-26 | 2025-06-24 | 4.674 | 7,952,370 | +744,915 | 0.46% | 37,167,446 |
| 2025-06-24 | 2025-06-20 | 4.610 | 7,207,455 | -465,231 | 0.41% | 33,229,652 |
| 2025-06-23 | 2025-06-19 | 4.610 | 7,672,686 | +159,834 | 0.44% | 35,374,579 |
| 2025-06-20 | 2025-06-18 | 4.737 | 7,512,852 | +154,506 | 0.43% | 35,588,820 |
| 2025-06-19 | 2025-06-17 | 4.779 | 7,358,346 | +97,227 | 0.42% | 35,167,445 |
| 2025-06-18 | 2025-06-16 | 4.821 | 7,261,119 | -89,030 | 0.42% | 35,009,198 |
| 2025-06-17 | 2025-06-13 | 4.800 | 7,350,149 | +221,043 | 0.42% | 35,283,361 |
| 2025-06-16 | 2025-06-12 | 4.642 | 7,129,106 | +21,145 | 0.41% | 33,094,068 |
| 2025-06-13 | 2025-06-11 | 4.579 | 7,107,961 | +318,092 | 0.41% | 32,545,967 |
| 2025-06-12 | 2025-06-10 | 4.516 | 6,789,869 | -387,350 | 0.39% | 30,659,677 |
| 2025-06-11 | 2025-06-09 | 4.516 | 7,177,219 | +947 | 0.41% | 32,408,757 |
| 2025-06-10 | 2025-06-06 | 4.547 | 7,176,272 | -89,244 | 0.41% | 32,631,615 |
| 2025-06-09 | 2025-06-05 | 4.494 | 7,265,516 | +326,914 | 0.42% | 32,654,157 |
| 2025-06-06 | 2025-06-04 | 4.484 | 6,938,602 | -19,038 | 0.40% | 31,111,670 |
| 2025-06-05 | 2025-06-03 | 4.463 | 6,957,640 | -681 | 0.40% | 31,050,224 |
| 2025-06-04 | 2025-06-02 | 4.294 | 6,958,321 | +729 | 0.40% | 29,878,671 |
| 2025-06-03 | 2025-05-30 | 4.473 | 6,957,592 | +28,936 | 0.40% | 31,123,414 |
| 2025-06-02 | 2025-05-29 | 4.463 | 6,928,656 | -93,837 | 0.40% | 30,920,875 |
| 2025-05-30 | 2025-05-28 | 4.473 | 7,022,493 | -89,089 | 0.40% | 31,413,736 |
| 2025-05-29 | 2025-05-27 | 4.463 | 7,111,582 | +6,344 | 0.41% | 31,737,229 |
| 2025-05-28 | 2025-05-26 | 4.389 | 7,105,238 | -12,677 | 0.41% | 31,184,183 |
| 2025-05-27 | 2025-05-23 | 4.452 | 7,117,915 | +12,647 | 0.41% | 31,690,396 |
| 2025-05-26 | 2025-05-22 | 4.484 | 7,105,268 | -24,089 | 0.41% | 31,858,975 |
| 2025-05-23 | 2025-05-21 | 4.516 | 7,129,357 | +91,653 | 0.41% | 32,192,636 |
| 2025-05-22 | 2025-05-20 | 4.579 | 7,037,704 | +356 | 0.40% | 32,224,274 |
| 2025-05-21 | 2025-05-19 | 4.526 | 7,037,348 | -3,653 | 0.40% | 31,851,415 |
| 2025-05-20 | 2025-05-16 | 4.558 | 7,041,001 | +3,587 | 0.40% | 32,090,802 |
| 2025-05-19 | 2025-05-15 | 4.505 | 7,037,414 | -75,804 | 0.40% | 31,703,221 |
| 2025-05-16 | 2025-05-14 | 4.505 | 7,113,218 | -32,573 | 0.41% | 32,044,714 |
| 2025-05-15 | 2025-05-13 | 4.600 | 7,145,791 | +32,183 | 0.41% | 32,869,963 |
| 2025-05-14 | 2025-05-12 | 4.589 | 7,113,608 | -100,728 | 0.41% | 32,646,874 |
| 2025-05-13 | 2025-05-09 | 4.600 | 7,214,336 | -25,163 | 0.41% | 33,185,263 |
| 2025-05-12 | 2025-05-08 | 4.516 | 7,239,499 | +15,867 | 0.42% | 32,689,983 |
| 2025-05-09 | 2025-05-07 | 4.516 | 7,223,632 | +11,842 | 0.41% | 32,618,335 |
| 2025-05-08 | 2025-05-06 | 4.505 | 7,211,790 | +28,307 | 0.41% | 32,488,777 |
| 2025-05-07 | 2025-05-02 | 4.537 | 7,183,483 | -353,820 | 0.41% | 32,588,617 |
| 2025-05-06 | 2025-04-30 | 4.378 | 7,537,303 | +285,151 | 0.43% | 33,000,953 |
| 2025-05-02 | 2025-04-29 | 4.357 | 7,252,152 | -109,361 | 0.42% | 31,599,438 |
| 2025-04-30 | 2025-04-28 | 4.283 | 7,361,513 | -21,700 | 0.42% | 31,532,291 |
| 2025-04-29 | 2025-04-25 | 4.262 | 7,383,213 | -6,189 | 0.42% | 31,469,452 |
| 2025-04-28 | 2025-04-24 | 4.231 | 7,389,402 | +38,271 | 0.42% | 31,261,951 |
| 2025-04-25 | 2025-04-23 | 4.220 | 7,351,131 | -218,389 | 0.42% | 31,022,484 |
| 2025-04-24 | 2025-04-22 | 4.210 | 7,569,520 | +34,894 | 0.43% | 31,864,246 |
| 2025-04-23 | 2025-04-17 | 4.146 | 7,534,626 | -48,599 | 0.43% | 31,240,405 |
| 2025-04-22 | 2025-04-16 | 4.178 | 7,583,225 | -5,681 | 0.44% | 31,681,923 |
| 2025-04-17 | 2025-04-15 | 4.210 | 7,588,906 | +24,954 | 0.44% | 31,945,852 |
| 2025-04-16 | 2025-04-14 | 4.157 | 7,563,952 | +10,081 | 0.43% | 31,441,800 |
| 2025-04-15 | 2025-04-11 | 4.083 | 7,553,871 | -986,491 | 0.43% | 30,842,029 |
| 2025-04-14 | 2025-04-10 | 4.072 | 8,540,362 | -95,485 | 0.49% | 34,779,713 |
| 2025-04-11 | 2025-04-09 | 4.009 | 8,635,847 | -1,420,169 | 0.50% | 34,621,904 |
| 2025-04-10 | 2025-04-08 | 3.788 | 10,056,016 | -1,436,994 | 0.58% | 38,087,531 |
| 2025-04-09 | 2025-04-07 | 3.735 | 11,493,010 | -2,656,696 | 0.66% | 42,923,928 |
| 2025-04-08 | 2025-04-03 | 4.009 | 14,149,706 | +2,036,920 | 0.81% | 56,727,471 |
| 2025-04-07 | 2025-04-02 | 3.946 | 12,112,786 | +377,741 | 0.69% | 47,794,515 |
| 2025-04-03 | 2025-04-01 | 3.977 | 11,735,045 | -1,188,441 | 0.67% | 46,675,451 |
| 2025-04-02 | 2025-03-31 | 4.009 | 12,923,486 | +1,188,347 | 0.74% | 51,811,443 |
| 2025-04-01 | 2025-03-28 | 3.956 | 11,735,139 | +746 | 0.67% | 46,428,208 |
| 2025-03-31 | 2025-03-27 | 3.861 | 11,734,393 | -12,617 | 0.67% | 45,311,050 |
| 2025-03-28 | 2025-03-26 | 3.851 | 11,747,010 | -19,370 | 0.67% | 45,235,835 |
| 2025-03-27 | 2025-03-25 | 4.072 | 11,766,380 | +2,844 | 0.68% | 47,917,327 |
| 2025-03-26 | 2025-03-24 | 4.062 | 11,763,536 | -241,522 | 0.67% | 47,781,637 |
| 2025-03-25 | 2025-03-21 | 4.020 | 12,005,058 | +27,066 | 0.69% | 48,256,037 |
| 2025-03-24 | 2025-03-20 | 4.062 | 11,977,992 | +128,907 | 0.69% | 48,652,724 |
| 2025-03-21 | 2025-03-19 | 4.093 | 11,849,085 | -240,753 | 0.68% | 48,504,156 |
| 2025-03-20 | 2025-03-18 | 4.115 | 12,089,838 | +111,931 | 0.69% | 49,744,778 |
| 2025-03-19 | 2025-03-17 | 4.009 | 11,977,907 | -284,208 | 0.69% | 48,020,530 |
| 2025-03-18 | 2025-03-14 | 3.977 | 12,262,115 | -180,091 | 0.70% | 48,771,841 |
| 2025-03-17 | 2025-03-13 | 3.893 | 12,442,206 | +180,208 | 0.71% | 48,437,996 |
| 2025-03-14 | 2025-03-12 | 3.861 | 12,261,998 | +450 | 0.70% | 47,348,338 |
| 2025-03-13 | 2025-03-11 | 3.830 | 12,261,548 | -247,388 | 0.70% | 46,958,513 |
| 2025-03-12 | 2025-03-10 | 3.830 | 12,508,936 | +108,821 | 0.72% | 47,905,945 |
| 2025-03-11 | 2025-03-07 | 3.840 | 12,400,115 | -97,083 | 0.71% | 47,620,013 |
| 2025-03-10 | 2025-03-06 | 3.840 | 12,497,198 | +3,476,113 | 0.72% | 47,992,840 |
| 2025-03-07 | 2025-03-05 | 3.872 | 9,021,085 | -2,845,433 | 0.52% | 34,929,088 |
| 2025-03-06 | 2025-03-04 | 3.914 | 11,866,518 | +1,480,154 | 0.68% | 46,447,209 |
| 2025-03-05 | 2025-03-03 | 3.967 | 10,386,364 | -1,399,020 | 0.60% | 41,201,573 |
| 2025-03-04 | 2025-02-28 | 3.914 | 11,785,384 | +2,265,351 | 0.68% | 46,129,639 |
| 2025-03-03 | 2025-02-27 | 3.977 | 9,520,033 | -1,584,798 | 0.55% | 37,865,371 |
| 2025-02-28 | 2025-02-26 | 3.988 | 11,104,831 | +1,824,603 | 0.64% | 44,285,970 |
| 2025-02-27 | 2025-02-25 | 3.904 | 9,280,228 | -2,426,485 | 0.53% | 36,226,200 |
| 2025-02-26 | 2025-02-24 | 3.967 | 11,706,713 | +2,555,890 | 0.67% | 46,439,253 |
| 2025-02-25 | 2025-02-21 | 3.988 | 9,150,823 | -115,458 | 0.52% | 36,493,403 |
| 2025-02-24 | 2025-02-20 | 3.999 | 9,266,281 | -59,444 | 0.53% | 37,051,610 |
| 2025-02-21 | 2025-02-19 | 4.020 | 9,325,725 | -47,392 | 0.54% | 37,486,077 |
| 2025-02-20 | 2025-02-18 | 3.956 | 9,373,117 | -572,262 | 0.54% | 37,083,244 |
| 2025-02-19 | 2025-02-17 | 3.988 | 9,945,379 | +15,166 | 0.57% | 39,662,086 |
| 2025-02-18 | 2025-02-14 | 3.967 | 9,930,213 | -4,738,755 | 0.57% | 39,392,072 |
| 2025-02-17 | 2025-02-13 | 3.914 | 14,668,968 | +1,161,111 | 0.84% | 57,416,390 |
| 2025-02-13 | 2025-02-11 | 3.893 | 13,507,857 | -107,486 | 0.77% | 52,586,617 |
| 2025-02-12 | 2025-02-10 | 3.977 | 13,615,343 | -15,616 | 0.78% | 54,154,225 |
| 2025-02-11 | 2025-02-07 | 4.062 | 13,630,959 | -135,859 | 0.78% | 55,366,816 |
| 2025-02-10 | 2025-02-06 | 4.051 | 13,766,818 | +84,676 | 0.79% | 55,773,411 |
| 2025-02-05 | 2025-02-03 | 3.756 | 13,682,142 | -139,575 | 0.78% | 51,388,566 |
| 2025-02-04 | 2025-01-28 | 3.914 | 13,821,717 | -43,151 | 0.79% | 54,100,131 |
| 2025-02-03 | 2025-01-24 | 3.967 | 13,864,868 | -82,463 | 0.80% | 55,000,419 |
| 2025-01-27 | 2025-01-23 | 3.946 | 13,947,331 | -94,735 | 0.80% | 55,033,245 |
| 2025-01-23 | 2025-01-21 | 3.851 | 14,042,066 | -57,188 | 0.81% | 54,073,725 |
| 2025-01-22 | 2025-01-20 | 3.882 | 14,099,254 | +57,188 | 0.81% | 54,740,198 |
| 2025-01-21 | 2025-01-17 | 3.914 | 14,042,066 | -21,800 | 0.81% | 54,962,608 |
| 2025-01-20 | 2025-01-16 | 3.893 | 14,063,866 | -736,476 | 0.81% | 54,751,182 |
| 2025-01-17 | 2025-01-15 | 3.882 | 14,800,342 | -758,277 | 0.85% | 57,462,165 |
| 2025-01-16 | 2025-01-14 | 3.925 | 15,558,619 | -758,276 | 0.89% | 61,062,755 |
| 2025-01-15 | 2025-01-13 | 3.745 | 16,316,895 | -877,705 | 0.94% | 61,112,251 |
| 2025-01-14 | 2025-01-10 | 3.935 | 17,194,600 | -768,703 | 0.99% | 67,664,881 |
| 2025-01-13 | 2025-01-09 | 3.925 | 17,963,303 | -823,678 | 1.03% | 70,500,394 |
| 2025-01-10 | 2025-01-08 | 3.882 | 18,786,981 | -790,503 | 1.08% | 72,940,246 |
| 2025-01-09 | 2025-01-07 | 3.798 | 19,577,484 | -726,050 | 1.12% | 74,356,988 |
| 2025-01-08 | 2025-01-06 | 3.851 | 20,303,534 | -776,630 | 1.16% | 78,185,625 |
| 2025-01-07 | 2025-01-03 | 3.798 | 21,080,164 | -836,000 | 1.21% | 80,064,298 |
| 2025-01-06 | 2025-01-02 | 3.840 | 21,916,164 | -81,938 | 1.26% | 84,164,382 |
| 2025-01-03 | 2024-12-31 | 3.882 | 21,998,102 | +25,412 | 1.26% | 85,407,388 |
| 2025-01-02 | 2024-12-27 | 3.819 | 21,972,690 | -1,062,535 | 1.26% | 83,917,823 |
| 2024-12-30 | 2024-12-24 | 3.724 | 23,035,225 | -1,381,011 | 1.32% | 85,788,599 |
| 2024-12-27 | 2024-12-20 | 3.714 | 24,416,236 | -811,356 | 1.40% | 90,674,212 |
| 2024-12-23 | 2024-12-19 | 3.809 | 25,227,592 | -142,176 | 1.45% | 96,082,747 |
| 2024-12-20 | 2024-12-18 | 3.861 | 25,369,768 | -157,163 | 1.46% | 97,962,530 |
| 2024-12-19 | 2024-12-17 | 3.756 | 25,526,931 | -33,089 | 1.46% | 95,876,244 |
| 2024-12-16 | 2024-12-12 | 3.756 | 25,560,020 | -90,045 | 1.47% | 96,000,523 |
| 2024-12-13 | 2024-12-11 | 3.745 | 25,650,065 | -116,443 | 1.47% | 96,068,107 |
| 2024-12-12 | 2024-12-10 | 3.756 | 25,766,508 | -37,914 | 1.48% | 96,776,068 |
| 2024-12-11 | 2024-12-09 | 3.851 | 25,804,422 | +1,484,326 | 1.48% | 99,368,655 |
| 2024-12-06 | 2024-12-04 | 3.735 | 24,320,096 | -35,070 | 1.40% | 90,830,344 |
| 2024-12-05 | 2024-12-03 | 3.714 | 24,355,166 | -948 | 1.40% | 90,447,417 |
| 2024-12-04 | 2024-12-02 | 3.661 | 24,356,114 | -223,691 | 1.40% | 89,166,123 |
| 2024-12-03 | 2024-11-29 | 3.577 | 24,579,805 | -7,415 | 1.41% | 87,910,458 |
| 2024-12-02 | 2024-11-28 | 3.587 | 24,587,220 | -61,373 | 1.41% | 88,196,379 |
| 2024-11-29 | 2024-11-27 | 3.598 | 24,648,593 | +40,352 | 1.41% | 88,676,578 |
| 2024-11-28 | 2024-11-26 | 3.492 | 24,608,241 | -21,800 | 1.41% | 85,935,177 |
| 2024-11-27 | 2024-11-25 | 3.513 | 24,630,041 | +11,374 | 1.41% | 86,531,011 |
| 2024-11-26 | 2024-11-22 | 3.503 | 24,618,667 | -616,100 | 1.41% | 86,231,319 |
| 2024-11-25 | 2024-11-21 | 3.566 | 25,234,767 | +948 | 1.45% | 89,986,718 |
| 2024-11-22 | 2024-11-20 | 3.629 | 25,233,819 | +343,120 | 1.45% | 91,580,674 |
| 2024-11-21 | 2024-11-19 | 3.598 | 24,890,699 | -17,061 | 1.43% | 89,547,586 |
| 2024-11-20 | 2024-11-18 | 3.608 | 24,907,760 | +91,941 | 1.43% | 89,871,748 |
| 2024-11-19 | 2024-11-15 | 3.545 | 24,815,819 | +158,290 | 1.42% | 87,969,131 |
| 2024-11-18 | 2024-11-14 | 3.492 | 24,657,529 | -127,898 | 1.41% | 86,107,297 |
| 2024-11-15 | 2024-11-13 | 3.545 | 24,785,427 | +79,619 | 1.42% | 87,861,395 |
| 2024-11-14 | 2024-11-12 | 3.513 | 24,705,808 | -13,270 | 1.42% | 86,797,198 |
| 2024-11-13 | 2024-11-11 | 3.598 | 24,719,078 | -320,372 | 1.42% | 88,930,157 |
| 2024-11-12 | 2024-11-08 | 3.640 | 25,039,450 | -24,644 | 1.44% | 91,139,427 |
| 2024-11-08 | 2024-11-06 | 3.619 | 25,064,094 | +254,971 | 1.44% | 90,700,262 |
| 2024-11-06 | 2024-11-04 | 3.640 | 24,809,123 | -125,116 | 1.42% | 90,301,075 |
| 2024-11-05 | 2024-11-01 | 3.671 | 24,934,239 | -1,146,893 | 1.43% | 91,545,663 |
| 2024-11-04 | 2024-10-31 | 3.735 | 26,081,132 | -94,785 | 1.50% | 97,407,436 |
| 2024-11-01 | 2024-10-30 | 3.661 | 26,175,917 | +1,272,009 | 1.50% | 95,828,302 |
| 2024-10-31 | 2024-10-29 | 3.735 | 24,903,908 | -67,297 | 1.43% | 93,010,757 |
| 2024-10-30 | 2024-10-28 | 3.851 | 24,971,205 | -274,875 | 1.43% | 96,160,071 |
| 2024-10-29 | 2024-10-25 | 3.851 | 25,246,080 | -2,235,020 | 1.45% | 97,218,570 |
| 2024-10-28 | 2024-10-24 | 3.809 | 27,481,100 | +353,546 | 1.58% | 104,665,542 |
| 2024-10-25 | 2024-10-23 | 3.872 | 27,127,554 | +1,520,345 | 1.56% | 105,036,227 |
| 2024-10-24 | 2024-10-22 | 3.840 | 25,607,209 | -81,515 | 1.47% | 98,339,057 |
| 2024-10-23 | 2024-10-21 | 3.766 | 25,688,724 | -674,866 | 1.47% | 96,754,943 |
| 2024-10-22 | 2024-10-18 | 3.788 | 26,363,590 | -1,533,614 | 1.51% | 99,853,067 |
| 2024-10-21 | 2024-10-17 | 3.661 | 27,897,204 | +843,582 | 1.60% | 102,129,820 |
| 2024-10-18 | 2024-10-16 | 3.682 | 27,053,622 | +533,875 | 1.55% | 99,612,366 |
| 2024-10-17 | 2024-10-15 | 3.703 | 26,519,747 | -948 | 1.52% | 98,206,200 |
| 2024-10-16 | 2024-10-14 | 3.830 | 26,520,695 | -83,074 | 1.52% | 101,567,307 |
| 2024-10-15 | 2024-10-10 | 3.840 | 26,603,769 | -310,893 | 1.53% | 102,166,135 |
| 2024-10-14 | 2024-10-09 | 3.724 | 26,914,662 | +259,710 | 1.54% | 100,236,535 |
| 2024-10-10 | 2024-10-08 | 3.956 | 26,654,952 | -151,656 | 1.53% | 105,456,070 |
| 2024-10-09 | 2024-10-07 | 4.600 | 26,806,608 | -86,253 | 1.54% | 123,307,861 |
| 2024-10-08 | 2024-10-04 | 4.273 | 26,892,861 | -29,384 | 1.54% | 114,909,105 |
| 2024-10-07 | 2024-10-03 | 3.956 | 26,922,245 | -47,392 | 1.54% | 106,513,573 |
| 2024-10-04 | 2024-10-02 | 3.988 | 26,969,637 | -25,592 | 1.55% | 107,554,680 |
| 2024-10-03 | 2024-09-30 | 3.851 | 26,995,229 | +48,340 | 1.55% | 103,954,260 |
| 2024-10-02 | 2024-09-27 | 3.724 | 26,946,889 | +18,957 | 1.55% | 100,356,556 |
| 2024-09-30 | 2024-09-26 | 3.598 | 26,927,932 | +37,914 | 1.54% | 96,876,802 |
| 2024-09-27 | 2024-09-25 | 3.460 | 26,890,018 | +11,374 | 1.54% | 93,052,351 |
| 2024-09-26 | 2024-09-24 | 3.450 | 26,878,644 | +28,436 | 1.54% | 92,729,415 |
| 2024-09-17 | 2024-09-13 | 3.239 | 26,850,208 | -295,728 | 1.54% | 86,965,789 |
| 2024-09-16 | 2024-09-12 | 3.155 | 27,145,936 | +1,145,945 | 1.56% | 85,632,460 |
| 2024-09-13 | 2024-09-11 | 3.176 | 25,999,991 | -456,861 | 1.49% | 82,566,163 |
| 2024-09-12 | 2024-09-10 | 3.207 | 26,456,852 | -384,257 | 1.52% | 84,854,360 |
| 2024-09-11 | 2024-09-09 | 3.176 | 26,841,109 | -320,697 | 1.54% | 85,237,237 |
| 2024-09-10 | 2024-09-05 | 3.323 | 27,161,806 | -1,007,560 | 1.56% | 90,267,540 |
| 2024-09-09 | 2024-09-04 | 3.323 | 28,169,366 | +26,758 | 1.62% | 93,615,991 |
| 2024-09-05 | 2024-09-03 | 3.376 | 28,142,608 | +91 | 1.61% | 95,011,622 |
| 2024-09-04 | 2024-09-02 | 3.418 | 28,142,517 | -141,223 | 1.61% | 96,198,956 |
| 2024-09-03 | 2024-08-30 | 3.482 | 28,283,740 | +33,648 | 1.62% | 98,472,097 |
| 2024-08-30 | 2024-08-28 | 3.355 | 28,250,092 | -21,301 | 1.62% | 94,778,405 |
| 2024-08-29 | 2024-08-27 | 3.344 | 28,271,393 | -73,448 | 1.62% | 94,551,600 |
| 2024-08-28 | 2024-08-26 | 3.376 | 28,344,841 | +65,401 | 1.63% | 95,694,376 |
| 2024-08-27 | 2024-08-23 | 3.376 | 28,279,440 | +291,936 | 1.62% | 95,473,577 |
| 2024-08-26 | 2024-08-22 | 3.376 | 27,987,504 | -274,875 | 1.61% | 94,487,979 |
| 2024-08-23 | 2024-08-21 | 3.366 | 28,262,379 | -191,465 | 1.62% | 95,117,803 |
| 2024-08-22 | 2024-08-20 | 3.323 | 28,453,844 | -57,818 | 1.63% | 94,561,404 |
| 2024-08-21 | 2024-08-19 | 3.376 | 28,511,662 | +27,487 | 1.64% | 96,257,577 |
| 2024-08-20 | 2024-08-16 | 3.334 | 28,484,175 | -51,183 | 1.63% | 94,962,719 |
| 2024-08-19 | 2024-08-15 | 3.334 | 28,535,358 | +2,222,697 | 1.64% | 95,133,356 |
| 2024-08-16 | 2024-08-14 | 3.355 | 26,312,661 | +237,910 | 1.51% | 88,278,369 |
| 2024-08-15 | 2024-08-13 | 3.418 | 26,074,751 | +45,980 | 1.50% | 89,130,756 |
| 2024-08-14 | 2024-08-12 | 3.397 | 26,028,771 | +218,952 | 1.49% | 88,424,364 |
| 2024-08-13 | 2024-08-09 | 3.387 | 25,809,819 | -1,221,773 | 1.48% | 87,408,245 |
| 2024-08-12 | 2024-08-08 | 3.366 | 27,031,592 | +6,635 | 1.55% | 90,975,556 |
| 2024-08-09 | 2024-08-07 | 3.387 | 27,024,957 | +780,077 | 1.55% | 91,523,465 |
| 2024-08-08 | 2024-08-06 | 3.334 | 26,244,880 | -124,168 | 1.51% | 87,497,186 |
| 2024-08-07 | 2024-08-05 | 3.302 | 26,369,048 | -327,007 | 1.51% | 87,076,547 |
| 2024-08-06 | 2024-08-02 | 3.387 | 26,696,055 | -267,292 | 1.53% | 90,409,597 |
| 2024-08-05 | 2024-08-01 | 3.450 | 26,963,347 | -316,580 | 1.55% | 93,021,634 |
| 2024-08-02 | 2024-07-31 | 3.534 | 27,279,927 | -8,124,933 | 1.57% | 96,416,291 |
| 2024-08-01 | 2024-07-30 | 3.482 | 35,404,860 | -2,392,826 | 2.03% | 123,264,845 |
| 2024-07-31 | 2024-07-29 | 3.608 | 37,797,686 | -465,393 | 2.17% | 136,380,956 |
| 2024-07-30 | 2024-07-26 | 3.650 | 38,263,079 | -83,410 | 2.20% | 139,674,918 |
| 2024-07-29 | 2024-07-25 | 3.629 | 38,346,489 | -36,966 | 2.20% | 139,170,267 |
| 2024-07-26 | 2024-07-24 | 3.671 | 38,383,455 | -42,653 | 2.20% | 140,924,246 |
| 2024-07-25 | 2024-07-23 | 3.619 | 38,426,108 | -1,896 | 2.20% | 139,053,822 |
| 2024-07-24 | 2024-07-22 | 3.671 | 38,428,004 | +6,635 | 2.20% | 141,087,807 |
| 2024-07-23 | 2024-07-19 | 3.640 | 38,421,369 | -8,530 | 2.20% | 139,847,382 |
| 2024-07-22 | 2024-07-18 | 3.745 | 38,429,899 | +1,902,326 | 2.20% | 143,932,877 |
| 2024-07-19 | 2024-07-17 | 3.619 | 36,527,573 | +2,843 | 2.10% | 132,183,531 |
| 2024-07-18 | 2024-07-16 | 3.714 | 36,524,730 | +1,789,784 | 2.10% | 135,641,346 |
| 2024-07-17 | 2024-07-15 | 3.756 | 34,734,946 | +2,454,920 | 1.99% | 130,460,500 |
| 2024-07-16 | 2024-07-12 | 3.703 | 32,280,026 | -142,177 | 1.85% | 119,537,289 |
| 2024-07-15 | 2024-07-11 | 3.756 | 32,422,203 | -85,306 | 1.86% | 121,774,100 |
| 2024-07-12 | 2024-07-10 | 3.661 | 32,507,509 | +204,735 | 1.86% | 119,007,841 |
| 2024-07-11 | 2024-07-09 | 3.788 | 32,302,774 | -38,862 | 1.85% | 122,347,945 |
| 2024-07-10 | 2024-07-08 | 3.882 | 32,341,636 | -38,862 | 1.86% | 125,566,045 |
| 2024-07-09 | 2024-07-05 | 3.925 | 32,380,498 | +1,896 | 1.86% | 127,083,415 |
| 2024-07-08 | 2024-07-04 | 3.904 | 32,378,602 | -4,739 | 1.86% | 126,392,769 |
| 2024-07-05 | 2024-07-03 | 3.956 | 32,383,341 | -5,687 | 1.86% | 128,119,529 |
| 2024-07-04 | 2024-07-02 | 3.851 | 32,389,028 | +111,063 | 1.86% | 124,724,908 |
| 2024-07-03 | 2024-06-28 | 3.735 | 32,277,965 | +18,957 | 1.85% | 120,551,278 |
| 2024-07-02 | 2024-06-27 | 3.693 | 32,259,008 | -26,539 | 1.85% | 119,119,117 |
| 2024-06-28 | 2024-06-26 | 3.766 | 32,285,547 | -566,812 | 1.85% | 121,601,456 |
| 2024-06-27 | 2024-06-25 | 3.851 | 32,852,359 | +717,519 | 1.88% | 126,509,120 |
| 2024-06-26 | 2024-06-24 | 3.872 | 32,134,840 | +182,934 | 1.84% | 124,424,131 |
| 2024-06-25 | 2024-06-21 | 3.914 | 31,951,906 | +478,662 | 1.83% | 125,064,224 |
| 2024-06-24 | 2024-06-20 | 4.051 | 31,473,244 | -347,859 | 1.81% | 127,507,328 |
| 2024-06-21 | 2024-06-19 | 4.146 | 31,821,103 | -215,161 | 1.83% | 131,938,090 |
| 2024-06-20 | 2024-06-18 | 4.041 | 32,036,264 | -357,226 | 1.84% | 129,450,296 |
| 2024-06-19 | 2024-06-17 | 3.967 | 32,393,490 | -50,236 | 1.86% | 128,501,441 |
| 2024-06-18 | 2024-06-14 | 3.988 | 32,443,726 | -68,245 | 1.86% | 129,385,300 |
| 2024-06-17 | 2024-06-13 | 4.009 | 32,511,971 | -9,478 | 1.87% | 130,343,479 |
| 2024-06-14 | 2024-06-12 | 3.999 | 32,521,449 | -413,261 | 1.87% | 130,038,368 |
| 2024-06-13 | 2024-06-11 | 4.358 | 32,934,710 | -263,975 | 1.89% | 143,520,260 |
| 2024-06-12 | 2024-06-07 | 4.526 | 33,198,685 | +1,792,162 | 1.90% | 150,263,525 |
| 2024-06-11 | 2024-06-06 | 4.403 | 31,406,523 | -408,682 | 1.92% | 138,271,785 |
| 2024-06-07 | 2024-06-05 | 4.335 | 31,815,205 | -261,770 | 1.94% | 137,927,122 |
| 2024-06-06 | 2024-06-04 | 4.380 | 32,076,975 | +11,333,653 | 1.96% | 140,503,019 |
| 2024-06-05 | 2024-06-03 | 4.212 | 20,743,322 | +104,174 | 1.27% | 87,364,948 |
| 2024-06-04 | 2024-05-31 | 4.133 | 20,639,148 | -4,452 | 1.26% | 85,303,574 |
| 2024-06-03 | 2024-05-30 | 4.178 | 20,643,600 | +35,615 | 1.26% | 86,249,387 |
| 2024-05-31 | 2024-05-29 | 4.178 | 20,607,985 | -701,614 | 1.26% | 86,100,587 |
| 2024-05-30 | 2024-05-28 | 4.212 | 21,309,599 | -37,396 | 1.30% | 89,749,945 |
| 2024-05-29 | 2024-05-27 | 4.178 | 21,346,995 | +125,543 | 1.30% | 89,188,186 |
| 2024-05-28 | 2024-05-24 | 4.054 | 21,221,452 | +24,040 | 1.30% | 86,041,890 |
| 2024-05-27 | 2024-05-23 | 3.987 | 21,197,412 | +2,671 | 1.29% | 84,515,981 |
| 2024-05-24 | 2024-05-22 | 4.099 | 21,194,741 | -97,941 | 1.29% | 86,885,764 |
| 2024-05-23 | 2024-05-21 | 4.111 | 21,292,682 | +115,050 | 1.30% | 87,526,406 |
| 2024-05-22 | 2024-05-20 | 4.212 | 21,177,632 | +105,064 | 1.29% | 89,194,137 |
| 2024-05-21 | 2024-05-17 | 4.200 | 21,072,568 | -259,989 | 1.29% | 88,514,967 |
| 2024-05-20 | 2024-05-16 | 4.099 | 21,332,557 | +106,845 | 1.30% | 87,450,727 |
| 2024-05-17 | 2024-05-14 | 4.156 | 21,225,712 | +40,067 | 1.30% | 88,204,681 |
| 2024-05-16 | 2024-05-13 | 4.144 | 21,185,645 | -647,302 | 1.29% | 87,800,239 |
| 2024-05-14 | 2024-05-10 | 4.066 | 21,832,947 | +259,099 | 1.33% | 88,766,393 |
| 2024-05-13 | 2024-05-09 | 3.830 | 21,573,848 | -479,912 | 1.32% | 82,624,651 |
| 2024-05-10 | 2024-05-08 | 3.718 | 22,053,760 | -22,259 | 1.35% | 81,985,733 |
| 2024-05-09 | 2024-05-07 | 3.740 | 22,076,019 | -41,350 | 1.35% | 82,564,363 |
| 2024-05-08 | 2024-05-06 | 3.807 | 22,117,369 | +18,698 | 1.35% | 84,209,445 |
| 2024-05-07 | 2024-05-03 | 3.729 | 22,098,671 | +45,409 | 1.35% | 82,400,886 |
| 2024-05-06 | 2024-05-02 | 3.639 | 22,053,262 | +6,233 | 1.35% | 80,250,083 |
| 2024-05-03 | 2024-04-30 | 3.605 | 22,047,029 | -24 | 1.35% | 79,484,555 |
| 2024-04-30 | 2024-04-26 | 3.616 | 22,047,053 | -26,711 | 1.35% | 79,732,258 |
| 2024-04-29 | 2024-04-25 | 3.616 | 22,073,764 | +26,711 | 1.35% | 79,828,857 |
| 2024-04-24 | 2024-04-22 | 3.549 | 22,047,053 | +20,236,899 | 1.35% | 78,246,563 |
| 2024-04-19 | 2024-04-17 | 3.628 | 1,810,154 | -129,104 | 0.11% | 6,566,678 |
| 2024-04-18 | 2024-04-16 | 3.560 | 1,939,258 | -103,283 | 0.12% | 6,904,345 |
| 2024-04-17 | 2024-04-15 | 3.650 | 2,042,541 | -51,642 | 0.12% | 7,455,586 |
| 2024-04-16 | 2024-04-12 | 3.695 | 2,094,183 | -88,147 | 0.13% | 7,738,168 |
| 2024-04-15 | 2024-04-11 | 3.740 | 2,182,330 | +83,695 | 0.13% | 8,161,919 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,098,635 | +199,444 | 0.13% | 7,731,049 |
| 2024-04-11 | 2024-04-09 | 3.616 | 1,899,191 | -326,767 | 0.12% | 6,868,346 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,225,958 | -444,297 | 0.14% | 8,125,086 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,670,255 | -912,633 | 0.16% | 10,256,672 |
| 2024-04-08 | 2024-04-03 | 3.718 | 3,582,888 | +1,347,135 | 0.22% | 13,319,529 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,235,753 | +406,011 | 0.14% | 7,834,406 |
| 2024-04-03 | 2024-03-28 | 3.324 | 1,829,742 | +19,588 | 0.11% | 6,082,879 |
| 2024-03-28 | 2024-03-26 | 3.246 | 1,810,154 | -53,422 | 0.11% | 5,875,448 |
| 2024-03-25 | 2024-03-21 | 3.291 | 1,863,576 | -52,532 | 0.11% | 6,132,568 |
| 2024-03-22 | 2024-03-20 | 3.313 | 1,916,108 | +3,561 | 0.12% | 6,348,478 |
| 2024-03-21 | 2024-03-19 | 3.358 | 1,912,547 | -186,978 | 0.12% | 6,422,601 |
| 2024-03-19 | 2024-03-15 | 3.313 | 2,099,525 | +22,259 | 0.13% | 6,956,178 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,077,266 | +25,821 | 0.13% | 6,975,751 |
| 2024-03-15 | 2024-03-13 | 3.392 | 2,051,445 | -83,695 | 0.13% | 6,958,161 |
| 2024-03-14 | 2024-03-12 | 3.358 | 2,135,140 | +25,821 | 0.13% | 7,170,100 |
| 2024-03-13 | 2024-03-11 | 3.426 | 2,109,319 | -42,738 | 0.13% | 7,225,531 |
| 2024-03-12 | 2024-03-08 | 3.403 | 2,152,057 | -29,383 | 0.13% | 7,323,590 |
| 2024-03-11 | 2024-03-07 | 3.324 | 2,181,440 | +90,818 | 0.13% | 7,252,081 |
| 2024-03-08 | 2024-03-06 | 3.313 | 2,090,622 | -207,457 | 0.13% | 6,926,681 |
| 2024-03-07 | 2024-03-05 | 3.280 | 2,298,079 | -30,272 | 0.14% | 7,536,600 |
| 2024-03-06 | 2024-03-04 | 3.324 | 2,328,351 | +338,855 | 0.14% | 7,740,478 |
| 2024-03-05 | 2024-03-01 | 3.369 | 1,989,496 | -88,147 | 0.12% | 6,703,351 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,077,643 | -75,681 | 0.13% | 6,953,682 |
| 2024-03-01 | 2024-02-28 | 3.302 | 2,153,324 | -334,781 | 0.13% | 7,110,242 |
| 2024-02-29 | 2024-02-27 | 3.358 | 2,488,105 | +138,008 | 0.15% | 8,355,406 |
| 2024-02-28 | 2024-02-26 | 3.414 | 2,350,097 | +171,605 | 0.14% | 8,023,928 |
| 2024-02-27 | 2024-02-23 | 3.437 | 2,178,492 | +86,367 | 0.13% | 7,486,952 |
| 2024-02-26 | 2024-02-22 | 3.437 | 2,092,125 | -44,519 | 0.13% | 7,190,129 |
| 2024-02-23 | 2024-02-21 | 3.347 | 2,136,644 | -190,540 | 0.13% | 7,151,153 |
| 2024-02-22 | 2024-02-20 | 3.313 | 2,327,184 | -991,877 | 0.14% | 7,710,462 |
| 2024-02-21 | 2024-02-19 | 3.257 | 3,319,061 | -545,799 | 0.20% | 10,810,378 |
| 2024-02-20 | 2024-02-16 | 3.291 | 3,864,860 | +1,039,957 | 0.24% | 12,718,299 |
| 2024-02-19 | 2024-02-15 | 3.145 | 2,824,903 | +817,363 | 0.17% | 8,883,604 |
| 2024-02-16 | 2024-02-14 | 3.077 | 2,007,540 | -70,340 | 0.12% | 6,177,922 |
| 2024-02-15 | 2024-02-09 | 3.111 | 2,077,880 | -35,614 | 0.13% | 6,464,395 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,113,494 | +32,943 | 0.13% | 6,717,615 |
| 2024-02-08 | 2024-02-06 | 3.066 | 2,080,551 | +66,778 | 0.13% | 6,379,236 |
| 2024-02-07 | 2024-02-05 | 2.965 | 2,013,773 | +2,672 | 0.12% | 5,970,931 |
| 2024-02-06 | 2024-02-02 | 3.032 | 2,011,101 | -237,730 | 0.12% | 6,098,532 |
| 2024-02-05 | 2024-02-01 | 3.055 | 2,248,831 | +148,692 | 0.14% | 6,869,947 |
| 2024-02-02 | 2024-01-31 | 3.032 | 2,100,139 | +90,818 | 0.13% | 6,368,534 |
| 2024-02-01 | 2024-01-30 | 3.032 | 2,009,321 | -186,088 | 0.12% | 6,093,134 |
| 2024-01-31 | 2024-01-29 | 3.134 | 2,195,409 | -890 | 0.13% | 6,879,348 |
| 2024-01-30 | 2024-01-26 | 3.134 | 2,196,299 | +71,230 | 0.13% | 6,882,137 |
| 2024-01-29 | 2024-01-25 | 3.190 | 2,125,069 | +115,748 | 0.13% | 6,778,272 |
| 2024-01-26 | 2024-01-24 | 3.044 | 2,009,321 | -16,917 | 0.12% | 6,115,701 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,026,238 | +34,725 | 0.12% | 5,916,862 |
| 2024-01-23 | 2024-01-19 | 2.943 | 1,991,513 | -1,145,911 | 0.12% | 5,860,195 |
| 2024-01-22 | 2024-01-18 | 3.055 | 3,137,424 | -890,374 | 0.19% | 9,584,507 |
| 2024-01-19 | 2024-01-17 | 3.032 | 4,027,798 | -284,920 | 0.25% | 12,214,033 |
| 2024-01-18 | 2024-01-16 | 3.111 | 4,312,718 | -249,304 | 0.26% | 13,417,094 |
| 2024-01-17 | 2024-01-15 | 3.235 | 4,562,022 | -267,112 | 0.28% | 14,756,301 |
| 2024-01-16 | 2024-01-12 | 3.223 | 4,829,134 | -111,297 | 0.29% | 15,566,063 |
| 2024-01-10 | 2024-01-08 | 3.223 | 4,940,431 | -244 | 0.30% | 15,924,814 |
| 2024-01-09 | 2024-01-05 | 3.246 | 4,940,675 | -14,246 | 0.30% | 16,036,581 |
| 2024-01-05 | 2024-01-03 | 3.167 | 4,954,921 | +14,246 | 0.30% | 15,693,271 |
| 2024-01-04 | 2024-01-02 | 3.223 | 4,940,675 | -118,420 | 0.30% | 15,925,601 |
| 2024-01-03 | 2023-12-29 | 3.190 | 5,059,095 | +74,946 | 0.31% | 16,136,852 |
| 2023-12-29 | 2023-12-27 | 3.044 | 4,984,149 | +92,070 | 0.30% | 15,170,083 |
| 2023-12-28 | 2023-12-22 | 3.021 | 4,892,079 | +113,968 | 0.30% | 14,779,964 |
| 2023-12-27 | 2023-12-21 | 3.032 | 4,778,111 | -157,596 | 0.29% | 14,489,308 |
| 2023-12-22 | 2023-12-20 | 3.010 | 4,935,707 | +41,848 | 0.30% | 14,856,339 |
| 2023-12-21 | 2023-12-19 | 2.954 | 4,893,859 | +50,751 | 0.30% | 14,455,557 |
| 2023-12-20 | 2023-12-18 | 2.976 | 4,843,108 | +70,340 | 0.30% | 14,414,437 |
| 2023-12-19 | 2023-12-15 | 2.976 | 4,772,768 | -279,578 | 0.29% | 14,205,085 |
| 2023-12-18 | 2023-12-14 | 2.931 | 5,052,346 | -4,452 | 0.31% | 14,810,211 |
| 2023-12-15 | 2023-12-13 | 2.875 | 5,056,798 | +284,030 | 0.31% | 14,539,291 |
| 2023-12-13 | 2023-12-11 | 2.909 | 4,772,768 | -73,011 | 0.29% | 13,883,461 |
| 2023-12-12 | 2023-12-08 | 2.886 | 4,845,779 | -45,897 | 0.30% | 13,986,993 |
| 2023-12-11 | 2023-12-07 | 2.819 | 4,891,676 | -47,190 | 0.30% | 13,789,834 |
| 2023-12-08 | 2023-12-06 | 2.819 | 4,938,866 | +47,190 | 0.30% | 13,922,865 |
| 2023-12-07 | 2023-12-05 | 2.830 | 4,891,676 | +288 | 0.30% | 13,844,774 |
| 2023-12-06 | 2023-12-04 | 2.853 | 4,891,388 | -288 | 0.30% | 13,953,831 |
| 2023-11-30 | 2023-11-28 | 2.954 | 4,891,676 | -93,489 | 0.30% | 14,449,109 |
| 2023-11-29 | 2023-11-27 | 2.954 | 4,985,165 | -75,682 | 0.30% | 14,725,259 |
| 2023-11-28 | 2023-11-24 | 2.965 | 5,060,847 | +121,981 | 0.31% | 15,005,649 |
| 2023-11-27 | 2023-11-23 | 2.999 | 4,938,866 | +14,246 | 0.30% | 14,810,378 |
| 2023-11-24 | 2023-11-22 | 2.965 | 4,924,620 | +89 | 0.30% | 14,601,729 |
| 2023-11-23 | 2023-11-21 | 3.010 | 4,924,531 | +1,781 | 0.30% | 14,822,700 |
| 2023-11-22 | 2023-11-20 | 2.988 | 4,922,750 | +31,163 | 0.30% | 14,706,762 |
| 2023-11-21 | 2023-11-17 | 2.954 | 4,891,587 | -300,056 | 0.30% | 14,448,846 |
| 2023-11-20 | 2023-11-16 | 2.965 | 5,191,643 | +113,968 | 0.32% | 15,393,465 |
| 2023-11-17 | 2023-11-15 | 3.010 | 5,077,675 | +165,609 | 0.31% | 15,283,659 |
| 2023-11-16 | 2023-11-14 | 2.965 | 4,912,066 | +20,479 | 0.30% | 14,564,506 |
| 2023-11-15 | 2023-11-13 | 2.954 | 4,891,587 | -77,463 | 0.30% | 14,448,846 |
| 2023-11-14 | 2023-11-10 | 2.943 | 4,969,050 | -55,203 | 0.30% | 14,621,849 |
| 2023-11-13 | 2023-11-09 | 2.976 | 5,024,253 | +55,203 | 0.31% | 14,953,574 |
| 2023-11-10 | 2023-11-08 | 3.010 | 4,969,050 | -36,505 | 0.30% | 14,956,701 |
| 2023-11-09 | 2023-11-07 | 3.010 | 5,005,555 | +71,843 | 0.31% | 15,066,580 |
| 2023-11-08 | 2023-11-06 | 3.044 | 4,933,712 | -89,038 | 0.30% | 15,016,569 |
| 2023-11-07 | 2023-11-03 | 3.066 | 5,022,750 | +131,776 | 0.31% | 15,400,395 |
| 2023-11-03 | 2023-11-01 | 3.044 | 4,890,974 | -178,075 | 0.30% | 14,886,489 |
| 2023-11-02 | 2023-10-31 | 3.055 | 5,069,049 | -204,786 | 0.31% | 15,485,422 |
| 2023-11-01 | 2023-10-30 | 3.044 | 5,273,835 | +204,786 | 0.32% | 16,051,790 |
| 2023-10-31 | 2023-10-27 | 3.032 | 5,069,049 | -276,906 | 0.31% | 15,371,558 |
| 2023-10-30 | 2023-10-26 | 2.999 | 5,345,955 | +201,609 | 0.33% | 16,031,133 |
| 2023-10-27 | 2023-10-25 | 2.999 | 5,144,346 | +79,799 | 0.31% | 15,426,559 |
| 2023-10-26 | 2023-10-24 | 2.999 | 5,064,547 | +173,623 | 0.31% | 15,187,263 |
| 2023-10-25 | 2023-10-20 | 2.976 | 4,890,924 | -218,141 | 0.30% | 14,556,750 |
| 2023-10-24 | 2023-10-19 | 2.976 | 5,109,065 | +218,141 | 0.31% | 15,205,999 |
| 2023-10-20 | 2023-10-18 | 2.988 | 4,890,924 | -12,910 | 0.30% | 14,611,681 |
| 2023-10-19 | 2023-10-17 | 3.055 | 4,903,834 | -198,553 | 0.30% | 14,980,707 |
| 2023-10-18 | 2023-10-16 | 3.032 | 5,102,387 | +344,574 | 0.31% | 15,472,654 |
| 2023-10-17 | 2023-10-13 | 3.021 | 4,757,813 | -216,361 | 0.29% | 14,374,319 |
| 2023-10-16 | 2023-10-12 | 3.055 | 4,974,174 | -103,283 | 0.30% | 15,195,588 |
| 2023-10-13 | 2023-10-11 | 3.066 | 5,077,457 | +59,655 | 0.31% | 15,568,133 |
| 2023-10-12 | 2023-10-10 | 3.032 | 5,017,802 | +116,639 | 0.31% | 15,216,155 |
| 2023-10-11 | 2023-10-09 | 3.021 | 4,901,163 | +143,676 | 0.30% | 14,807,409 |
| 2023-10-10 | 2023-10-06 | 2.920 | 4,757,487 | -149,909 | 0.29% | 13,892,442 |
| 2023-10-05 | 2023-10-03 | 2.909 | 4,907,396 | -133,833 | 0.30% | 14,275,079 |
| 2023-10-04 | 2023-09-29 | 3.044 | 5,041,229 | -316,083 | 0.31% | 15,343,815 |
| 2023-10-03 | 2023-09-28 | 3.032 | 5,357,312 | +316,083 | 0.33% | 16,245,697 |
| 2023-09-22 | 2023-09-20 | 3.077 | 5,041,229 | +439 | 0.31% | 15,513,673 |
| 2023-09-19 | 2023-09-15 | 3.100 | 5,040,790 | +270 | 0.31% | 15,625,551 |
| 2023-09-18 | 2023-09-14 | 3.089 | 5,040,520 | -327 | 0.31% | 15,568,102 |
| 2023-09-15 | 2023-09-13 | 3.066 | 5,040,847 | -35,615 | 0.31% | 15,455,882 |
| 2023-09-14 | 2023-09-12 | 3.077 | 5,076,462 | +35,615 | 0.31% | 15,622,098 |
| 2023-09-13 | 2023-09-11 | 3.077 | 5,040,847 | -112,806 | 0.31% | 15,512,497 |
| 2023-09-12 | 2023-09-07 | 3.077 | 5,153,653 | -928,660 | 0.31% | 15,859,642 |
| 2023-09-11 | 2023-09-06 | 3.122 | 6,082,313 | +641,069 | 0.37% | 18,990,710 |
| 2023-09-07 | 2023-09-05 | 3.122 | 5,441,244 | -51 | 0.33% | 16,989,110 |
| 2023-09-06 | 2023-09-04 | 3.145 | 5,441,295 | +51 | 0.33% | 17,111,495 |
| 2023-09-05 | 2023-08-31 | 3.100 | 5,441,244 | -1,112,077 | 0.33% | 16,866,887 |
| 2023-09-04 | 2023-08-30 | 3.122 | 6,553,321 | +151,364 | 0.40% | 20,461,331 |
| 2023-08-31 | 2023-08-29 | 3.257 | 6,401,957 | +942,905 | 0.39% | 20,851,552 |
| 2023-08-30 | 2023-08-28 | 3.122 | 5,459,052 | +462,995 | 0.33% | 17,044,712 |
| 2023-08-29 | 2023-08-25 | 3.190 | 4,996,057 | +149,583 | 0.31% | 15,935,782 |
| 2023-08-28 | 2023-08-24 | 3.145 | 4,846,474 | +444,474 | 0.30% | 15,240,933 |
| 2023-08-25 | 2023-08-23 | 3.111 | 4,402,000 | -1,043,518 | 0.27% | 13,694,855 |
| 2023-08-24 | 2023-08-22 | 3.134 | 5,445,518 | +1,432,611 | 0.33% | 17,063,615 |
| 2023-08-23 | 2023-08-21 | 3.111 | 4,012,907 | -118,505 | 0.25% | 12,484,366 |
| 2023-08-22 | 2023-08-18 | 3.178 | 4,131,412 | +208,348 | 0.25% | 13,131,447 |
| 2023-08-15 | 2023-08-11 | 3.178 | 3,923,064 | -243,072 | 0.24% | 12,469,225 |
| 2023-08-14 | 2023-08-10 | 3.291 | 4,166,136 | +222,593 | 0.25% | 13,709,724 |
| 2023-08-11 | 2023-08-09 | 3.235 | 3,943,543 | +19,777 | 0.24% | 12,755,771 |
| 2023-08-09 | 2023-08-07 | 3.167 | 3,923,766 | +3 | 0.24% | 12,427,388 |
| 2023-08-08 | 2023-08-04 | 3.178 | 3,923,763 | -32,054 | 0.24% | 12,471,447 |
| 2023-08-07 | 2023-08-03 | 3.190 | 3,955,817 | -588,750 | 0.24% | 12,617,757 |
| 2023-08-04 | 2023-08-02 | 3.190 | 4,544,567 | -221,703 | 0.28% | 14,495,677 |
| 2023-08-03 | 2023-08-01 | 3.223 | 4,766,270 | +512,856 | 0.29% | 15,363,430 |
| 2023-08-02 | 2023-07-31 | 3.212 | 4,253,414 | -43,622 | 0.26% | 13,662,536 |
| 2023-08-01 | 2023-07-28 | 3.201 | 4,297,036 | -406,900 | 0.26% | 13,754,395 |
| 2023-07-31 | 2023-07-27 | 3.201 | 4,703,936 | +419,364 | 0.29% | 15,056,843 |
| 2023-07-28 | 2023-07-26 | 3.178 | 4,284,572 | +278,687 | 0.26% | 13,618,257 |
| 2023-07-27 | 2023-07-25 | 3.178 | 4,005,885 | -23,150 | 0.24% | 12,732,467 |
| 2023-07-26 | 2023-07-24 | 3.145 | 4,029,035 | -298,275 | 0.25% | 12,670,295 |
| 2023-07-25 | 2023-07-21 | 3.167 | 4,327,310 | -190,540 | 0.26% | 13,705,496 |
| 2023-07-24 | 2023-07-20 | 3.178 | 4,517,850 | +279,577 | 0.28% | 14,359,717 |
| 2023-07-21 | 2023-07-19 | 3.167 | 4,238,273 | +168,394 | 0.26% | 13,423,497 |
| 2023-07-20 | 2023-07-18 | 3.156 | 4,069,879 | +65,000 | 0.25% | 12,844,448 |
| 2023-07-19 | 2023-07-14 | 3.235 | 4,004,879 | -229,732 | 0.24% | 12,954,168 |
| 2023-07-18 | 2023-07-13 | 3.235 | 4,234,611 | +231,497 | 0.26% | 13,697,259 |
| 2023-07-14 | 2023-07-12 | 3.201 | 4,003,114 | -230,604 | 0.24% | 12,813,579 |
| 2023-07-13 | 2023-07-11 | 3.201 | 4,233,718 | +237,732 | 0.26% | 13,551,720 |
| 2023-07-12 | 2023-07-10 | 3.167 | 3,995,986 | -48,970 | 0.24% | 12,656,124 |
| 2023-07-11 | 2023-07-07 | 3.145 | 4,044,956 | -64,998 | 0.25% | 12,720,362 |
| 2023-07-10 | 2023-07-06 | 3.156 | 4,109,954 | -11,473,621 | 0.25% | 12,970,924 |
| 2023-07-07 | 2023-07-05 | 3.178 | 15,583,575 | +67,668 | 0.95% | 49,531,465 |
| 2023-07-06 | 2023-07-04 | 3.235 | 15,515,907 | +11,356,930 | 0.95% | 50,187,701 |
| 2023-07-05 | 2023-07-03 | 3.235 | 4,158,977 | -9,797 | 0.25% | 13,452,613 |
| 2023-07-04 | 2023-06-30 | 3.156 | 4,168,774 | -5,171,216 | 0.25% | 13,156,559 |
| 2023-07-03 | 2023-06-29 | 3.167 | 9,339,990 | -2,074,571 | 0.57% | 29,581,702 |
| 2023-06-30 | 2023-06-28 | 3.167 | 11,414,561 | +682,027 | 0.70% | 36,152,303 |
| 2023-06-29 | 2023-06-27 | 3.134 | 10,732,534 | +114,858 | 0.66% | 33,630,562 |
| 2023-06-28 | 2023-06-26 | 3.134 | 10,617,676 | +416,698 | 0.65% | 33,270,652 |
| 2023-06-27 | 2023-06-23 | 3.021 | 10,200,978 | -250,193 | 0.62% | 30,819,227 |
| 2023-06-26 | 2023-06-21 | 3.201 | 10,451,171 | -145,131 | 0.64% | 33,453,184 |
| 2023-06-23 | 2023-06-20 | 3.246 | 10,596,302 | -239,510 | 0.65% | 34,393,772 |
| 2023-06-21 | 2023-06-19 | 3.302 | 10,835,812 | +65,887 | 0.66% | 35,779,679 |
| 2023-06-20 | 2023-06-16 | 3.313 | 10,769,925 | +235,949 | 0.66% | 35,683,080 |
| 2023-06-19 | 2023-06-15 | 3.280 | 10,533,976 | -75,136 | 0.64% | 34,546,402 |
| 2023-06-16 | 2023-06-14 | 3.246 | 10,609,112 | -126,042 | 0.65% | 34,435,352 |
| 2023-06-15 | 2023-06-13 | 3.257 | 10,735,154 | -58,764 | 0.66% | 34,965,031 |
| 2023-06-14 | 2023-06-12 | 3.280 | 10,793,918 | -87,070 | 0.66% | 35,398,887 |
| 2023-06-13 | 2023-06-09 | 3.324 | 10,880,988 | -70,340 | 0.66% | 36,173,263 |
| 2023-06-12 | 2023-06-08 | 3.347 | 10,951,328 | -56,983 | 0.67% | 36,653,099 |
| 2023-06-09 | 2023-06-07 | 3.347 | 11,008,311 | -49,861 | 0.67% | 36,843,815 |
| 2023-06-08 | 2023-06-06 | 3.358 | 11,058,172 | -2,628,384 | 0.68% | 37,134,893 |
| 2023-06-07 | 2023-06-05 | 3.403 | 13,686,556 | +211,909 | 0.84% | 46,576,243 |
| 2023-06-06 | 2023-06-02 | 3.437 | 13,474,647 | -62,326 | 0.82% | 46,309,113 |
| 2023-06-05 | 2023-06-01 | 3.336 | 13,536,973 | -359,382 | 0.83% | 45,154,980 |
| 2023-06-02 | 2023-05-31 | 3.324 | 13,896,355 | -307,178 | 0.85% | 46,197,689 |
| 2023-06-01 | 2023-05-30 | 3.369 | 14,203,533 | -158,480 | 0.87% | 47,856,979 |
| 2023-05-31 | 2023-05-29 | 3.381 | 14,362,013 | -1,146,639 | 0.88% | 48,552,261 |
| 2023-05-30 | 2023-05-25 | 3.426 | 15,508,652 | -82,866 | 0.95% | 53,125,317 |
| 2023-05-29 | 2023-05-24 | 3.470 | 15,591,518 | -101,380 | 0.95% | 54,109,625 |
| 2023-05-25 | 2023-05-23 | 3.527 | 15,692,898 | -25,821 | 0.96% | 55,342,713 |
| 2023-05-24 | 2023-05-22 | 3.605 | 15,718,719 | +75,682 | 0.96% | 56,669,558 |
| 2023-05-23 | 2023-05-19 | 3.459 | 15,643,037 | -143,350 | 0.96% | 54,112,729 |
| 2023-05-22 | 2023-05-18 | 3.527 | 15,786,387 | +298,275 | 0.96% | 55,672,412 |
| 2023-05-19 | 2023-05-17 | 3.946 | 15,488,112 | -242,228 | 0.95% | 61,120,827 |
| 2023-05-18 | 2023-05-16 | 3.982 | 15,730,340 | +885,246 | 0.96% | 62,644,507 |
| 2023-05-17 | 2023-05-15 | 3.982 | 14,845,094 | -607,173 | 0.97% | 59,119,104 |
| 2023-05-16 | 2023-05-12 | 3.958 | 15,452,267 | -259,940 | 1.01% | 61,165,284 |
| 2023-05-15 | 2023-05-11 | 4.006 | 15,712,207 | -199,690 | 1.03% | 62,950,375 |
| 2023-05-12 | 2023-05-10 | 3.970 | 15,911,897 | +10,523,281 | 1.04% | 63,176,097 |
| 2023-05-10 | 2023-05-08 | 4.018 | 5,388,616 | -73,142 | 0.35% | 21,654,123 |
| 2023-05-09 | 2023-05-05 | 3.958 | 5,461,758 | -152,932 | 0.36% | 21,619,480 |
| 2023-05-08 | 2023-05-04 | 3.922 | 5,614,690 | +79,342 | 0.37% | 22,022,179 |
| 2023-05-05 | 2023-05-03 | 3.730 | 5,535,348 | -227,737 | 0.36% | 20,645,410 |
| 2023-05-04 | 2023-05-02 | 3.790 | 5,763,085 | +103,512 | 0.38% | 21,841,501 |
| 2023-05-03 | 2023-04-28 | 4.127 | 5,659,573 | +360,721 | 0.37% | 23,355,796 |
| 2023-04-28 | 2023-04-26 | 4.055 | 5,298,852 | -110,544 | 0.35% | 21,484,665 |
| 2023-04-27 | 2023-04-25 | 4.006 | 5,409,396 | -595 | 0.35% | 21,672,545 |
| 2023-04-26 | 2023-04-24 | 4.067 | 5,409,991 | +78,960 | 0.35% | 22,000,378 |
| 2023-04-25 | 2023-04-21 | 4.079 | 5,331,031 | +578 | 0.35% | 21,743,417 |
| 2023-04-24 | 2023-04-20 | 4.127 | 5,330,453 | +40,961 | 0.35% | 21,997,592 |
| 2023-04-21 | 2023-04-19 | 4.127 | 5,289,492 | -35,739 | 0.35% | 21,828,555 |
| 2023-04-20 | 2023-04-18 | 4.187 | 5,325,231 | -17,428 | 0.35% | 22,296,392 |
| 2023-04-19 | 2023-04-17 | 4.211 | 5,342,659 | -115,777 | 0.35% | 22,497,921 |
| 2023-04-18 | 2023-04-14 | 4.163 | 5,458,436 | -16,623 | 0.36% | 22,722,767 |
| 2023-04-17 | 2023-04-13 | 4.115 | 5,475,059 | +173,129 | 0.36% | 22,528,476 |
| 2023-04-14 | 2023-04-12 | 4.067 | 5,301,930 | +12,723 | 0.35% | 21,560,935 |
| 2023-04-13 | 2023-04-11 | 4.091 | 5,289,207 | -85,609 | 0.35% | 21,636,469 |
| 2023-04-12 | 2023-04-06 | 4.055 | 5,374,816 | -283,376 | 0.35% | 21,792,668 |
| 2023-04-11 | 2023-04-04 | 4.115 | 5,658,192 | +359,740 | 0.37% | 23,282,021 |
| 2023-04-06 | 2023-04-03 | 4.091 | 5,298,452 | -40,157 | 0.35% | 21,674,287 |
| 2023-04-04 | 2023-03-31 | 4.127 | 5,338,609 | +49,197 | 0.35% | 22,031,250 |
| 2023-03-31 | 2023-03-29 | 4.055 | 5,289,412 | -2 | 0.35% | 21,446,390 |
| 2023-03-30 | 2023-03-28 | 4.079 | 5,289,414 | +117 | 0.35% | 21,573,676 |
| 2023-03-28 | 2023-03-24 | 4.103 | 5,289,297 | -19,248 | 0.35% | 21,700,474 |
| 2023-03-27 | 2023-03-23 | 4.163 | 5,308,545 | +215 | 0.35% | 22,098,790 |
| 2023-03-24 | 2023-03-22 | 4.127 | 5,308,330 | +19,117 | 0.35% | 21,906,295 |
| 2023-03-23 | 2023-03-21 | 4.103 | 5,289,213 | +467 | 0.35% | 21,700,130 |
| 2023-03-21 | 2023-03-17 | 4.163 | 5,288,746 | -517 | 0.35% | 22,016,369 |
| 2023-03-16 | 2023-03-14 | 4.115 | 5,289,263 | -5,361 | 0.35% | 21,763,972 |
| 2023-03-15 | 2023-03-13 | 4.199 | 5,294,624 | +5,202 | 0.35% | 22,231,944 |
| 2023-03-14 | 2023-03-10 | 4.199 | 5,289,422 | +756 | 0.35% | 22,210,101 |
| 2023-03-13 | 2023-03-09 | 4.331 | 5,288,666 | -116,441 | 0.35% | 22,906,859 |
| 2023-03-10 | 2023-03-08 | 4.403 | 5,405,107 | -101,923 | 0.35% | 23,801,388 |
| 2023-03-09 | 2023-03-07 | 4.476 | 5,507,030 | +92,262 | 0.36% | 24,647,750 |
| 2023-03-08 | 2023-03-06 | 4.452 | 5,414,768 | +125,505 | 0.35% | 24,104,519 |
| 2023-03-06 | 2023-03-02 | 4.319 | 5,289,263 | -33 | 0.35% | 22,845,807 |
| 2023-03-03 | 2023-03-01 | 4.307 | 5,289,296 | -182 | 0.35% | 22,782,312 |
| 2023-03-02 | 2023-02-28 | 4.139 | 5,289,478 | -3 | 0.35% | 21,892,137 |
| 2023-03-01 | 2023-02-27 | 4.151 | 5,289,481 | +828 | 0.35% | 21,955,789 |
| 2023-02-28 | 2023-02-24 | 4.175 | 5,288,653 | -4 | 0.35% | 22,079,612 |
| 2023-02-27 | 2023-02-23 | 4.331 | 5,288,657 | -3 | 0.35% | 22,906,820 |
| 2023-02-24 | 2023-02-22 | 4.428 | 5,288,660 | -80,625 | 0.35% | 23,415,873 |
| 2023-02-23 | 2023-02-21 | 4.476 | 5,369,285 | +80,547 | 0.35% | 24,031,246 |
| 2023-02-22 | 2023-02-20 | 4.548 | 5,288,738 | -3 | 0.35% | 24,052,529 |
| 2023-02-21 | 2023-02-17 | 4.379 | 5,288,741 | -162,910 | 0.35% | 23,161,708 |
| 2023-02-20 | 2023-02-16 | 4.391 | 5,451,651 | -3,328 | 0.36% | 23,940,753 |
| 2023-02-17 | 2023-02-15 | 4.343 | 5,454,979 | +11,632 | 0.36% | 23,692,843 |
| 2023-02-16 | 2023-02-14 | 4.476 | 5,443,347 | +154,591 | 0.36% | 24,362,725 |
| 2023-02-15 | 2023-02-13 | 4.343 | 5,288,756 | -4 | 0.35% | 22,970,880 |
| 2023-02-13 | 2023-02-09 | 4.331 | 5,288,760 | -3 | 0.35% | 22,907,266 |
| 2023-02-10 | 2023-02-08 | 4.331 | 5,288,763 | -3 | 0.35% | 22,907,279 |
| 2023-02-09 | 2023-02-07 | 4.355 | 5,288,766 | -4 | 0.35% | 23,034,555 |
| 2023-02-08 | 2023-02-06 | 4.319 | 5,288,770 | -239,691 | 0.35% | 22,843,678 |
| 2023-02-07 | 2023-02-03 | 4.536 | 5,528,461 | +162,682 | 0.36% | 25,076,245 |
| 2023-02-06 | 2023-02-02 | 4.668 | 5,365,779 | +76,463 | 0.35% | 25,048,481 |
| 2023-02-03 | 2023-02-01 | 4.416 | 5,289,316 | -1,147,145 | 0.35% | 23,355,140 |
| 2023-02-02 | 2023-01-31 | 4.416 | 6,436,461 | -138,183 | 0.42% | 28,420,395 |
| 2023-02-01 | 2023-01-30 | 4.416 | 6,574,644 | +1,029,600 | 0.43% | 29,030,546 |
| 2023-01-31 | 2023-01-27 | 4.584 | 5,545,044 | +90,596 | 0.36% | 25,418,321 |
| 2023-01-30 | 2023-01-26 | 4.524 | 5,454,448 | +165,399 | 0.36% | 24,674,908 |
| 2023-01-26 | 2023-01-19 | 4.355 | 5,289,049 | -435,526 | 0.35% | 23,035,787 |
| 2023-01-20 | 2023-01-18 | 4.452 | 5,724,575 | -2,495 | 0.37% | 25,483,664 |
| 2023-01-19 | 2023-01-17 | 4.295 | 5,727,070 | +438,019 | 0.37% | 24,599,009 |
| 2023-01-18 | 2023-01-16 | 4.319 | 5,289,051 | -242,697 | 0.35% | 22,844,891 |
| 2023-01-17 | 2023-01-13 | 4.283 | 5,531,748 | -834,481 | 0.36% | 23,693,503 |
| 2023-01-16 | 2023-01-12 | 4.367 | 6,366,229 | -364,048 | 0.42% | 27,803,904 |
| 2023-01-13 | 2023-01-11 | 4.271 | 6,730,277 | -964,142 | 0.44% | 28,746,051 |
| 2023-01-12 | 2023-01-10 | 4.343 | 7,694,419 | -549,395 | 0.50% | 33,419,499 |
| 2023-01-11 | 2023-01-09 | 4.343 | 8,243,814 | +244,360 | 0.54% | 35,805,709 |
| 2023-01-10 | 2023-01-06 | 4.416 | 7,999,454 | +1,142,226 | 0.52% | 35,321,839 |
| 2023-01-09 | 2023-01-05 | 4.151 | 6,857,228 | +1,568,394 | 0.45% | 28,463,256 |
| 2023-01-06 | 2023-01-04 | 3.994 | 5,288,834 | -160,414 | 0.35% | 21,125,885 |
| 2023-01-05 | 2023-01-03 | 3.958 | 5,449,248 | +134,648 | 0.36% | 21,569,961 |
| 2023-01-04 | 2022-12-30 | 3.910 | 5,314,600 | -134,648 | 0.35% | 20,781,210 |
| 2023-01-03 | 2022-12-29 | 3.790 | 5,449,248 | -572,667 | 0.36% | 20,652,091 |
| 2022-12-30 | 2022-12-28 | 3.826 | 6,021,915 | +608,408 | 0.39% | 23,039,796 |
| 2022-12-29 | 2022-12-23 | 3.621 | 5,413,507 | -98,617 | 0.35% | 19,604,785 |
| 2022-12-28 | 2022-12-22 | 3.658 | 5,512,124 | +61,506 | 0.36% | 20,160,879 |
| 2022-12-23 | 2022-12-21 | 3.658 | 5,450,618 | +36,571 | 0.36% | 19,935,917 |
| 2022-12-22 | 2022-12-20 | 3.633 | 5,414,047 | +124,881 | 0.35% | 19,671,880 |
| 2022-12-21 | 2022-12-19 | 3.658 | 5,289,166 | -115,531 | 0.35% | 19,345,398 |
| 2022-12-20 | 2022-12-16 | 3.778 | 5,404,697 | +115,531 | 0.35% | 20,418,221 |
| 2022-12-19 | 2022-12-15 | 3.778 | 5,289,166 | -840,300 | 0.35% | 19,981,760 |
| 2022-12-16 | 2022-12-14 | 3.814 | 6,129,466 | +175,513 | 0.40% | 23,377,539 |
| 2022-12-15 | 2022-12-13 | 3.790 | 5,953,953 | -463,786 | 0.39% | 22,564,871 |
| 2022-12-14 | 2022-12-12 | 3.802 | 6,417,739 | -162,908 | 0.42% | 24,399,787 |
| 2022-12-13 | 2022-12-09 | 3.850 | 6,580,647 | +627,023 | 0.43% | 25,335,849 |
| 2022-12-12 | 2022-12-08 | 3.802 | 5,953,624 | -429,711 | 0.39% | 22,635,254 |
| 2022-12-09 | 2022-12-07 | 3.778 | 6,383,335 | -393,972 | 0.42% | 24,115,384 |
| 2022-12-08 | 2022-12-06 | 3.946 | 6,777,307 | -89,762 | 0.44% | 26,745,326 |
| 2022-12-07 | 2022-12-05 | 3.958 | 6,867,069 | -36,570 | 0.45% | 27,182,175 |
| 2022-12-06 | 2022-12-02 | 3.802 | 6,903,639 | -1,166,939 | 0.45% | 26,247,144 |
| 2022-12-05 | 2022-12-01 | 3.934 | 8,070,578 | -25,977,024 | 0.53% | 31,751,869 |
| 2022-12-02 | 2022-11-30 | 3.886 | 34,047,602 | +27,813,018 | 2.23% | 132,314,045 |
| 2022-12-01 | 2022-11-29 | 4.043 | 6,234,584 | +150,439 | 0.41% | 25,203,662 |
| 2022-11-30 | 2022-11-28 | 3.958 | 6,084,145 | -637,500 | 0.40% | 24,083,098 |
| 2022-11-29 | 2022-11-25 | 4.043 | 6,721,645 | +637,497 | 0.44% | 27,172,634 |
| 2022-11-28 | 2022-11-24 | 4.055 | 6,084,148 | -672,409 | 0.40% | 24,668,717 |
| 2022-11-25 | 2022-11-23 | 3.958 | 6,756,557 | +671,876 | 0.44% | 26,744,731 |
| 2022-11-24 | 2022-11-22 | 3.910 | 6,084,681 | -787,459 | 0.40% | 23,792,390 |
| 2022-11-23 | 2022-11-21 | 4.006 | 6,872,140 | +663,264 | 0.45% | 27,532,974 |
| 2022-11-22 | 2022-11-18 | 4.067 | 6,208,876 | +132 | 0.41% | 25,249,140 |
| 2022-11-21 | 2022-11-17 | 4.127 | 6,208,744 | -310,520 | 0.41% | 25,622,103 |
| 2022-11-18 | 2022-11-16 | 4.211 | 6,519,264 | +310,021 | 0.43% | 27,452,602 |
| 2022-11-16 | 2022-11-14 | 4.127 | 6,209,243 | -3,360,383 | 0.41% | 25,624,162 |
| 2022-11-15 | 2022-11-11 | 3.934 | 9,569,626 | -620,874 | 0.63% | 37,649,535 |
| 2022-11-14 | 2022-11-10 | 3.982 | 10,190,500 | -250 | 0.67% | 40,582,648 |
| 2022-11-11 | 2022-11-09 | 3.922 | 10,190,750 | -83,399 | 0.67% | 39,970,598 |
| 2022-11-10 | 2022-11-08 | 3.862 | 10,274,149 | +167,062 | 0.67% | 39,679,646 |
| 2022-11-08 | 2022-11-04 | 3.718 | 10,107,087 | -389 | 0.66% | 37,575,207 |
| 2022-11-04 | 2022-11-02 | 3.597 | 10,107,476 | -10,639 | 0.66% | 36,360,580 |
| 2022-11-03 | 2022-11-01 | 3.609 | 10,118,115 | -104,726 | 0.66% | 36,520,588 |
| 2022-11-02 | 2022-10-31 | 3.585 | 10,222,841 | +116,362 | 0.67% | 36,652,598 |
| 2022-11-01 | 2022-10-28 | 3.694 | 10,106,479 | -53,194 | 0.66% | 37,329,756 |
| 2022-10-31 | 2022-10-27 | 3.778 | 10,159,673 | +157,088 | 0.66% | 38,381,883 |
| 2022-10-28 | 2022-10-26 | 3.742 | 10,002,585 | -311 | 0.65% | 37,427,389 |
| 2022-10-27 | 2022-10-25 | 3.585 | 10,002,896 | +685 | 0.65% | 35,864,015 |
| 2022-10-26 | 2022-10-24 | 3.441 | 10,002,211 | -1,685,586 | 0.65% | 34,417,470 |
| 2022-10-25 | 2022-10-21 | 3.609 | 11,687,797 | +1,750,503 | 0.76% | 42,186,239 |
| 2022-10-24 | 2022-10-20 | 3.489 | 9,937,294 | -84,861 | 0.65% | 34,672,330 |
| 2022-10-21 | 2022-10-19 | 3.537 | 10,022,155 | +748 | 0.66% | 35,450,743 |
| 2022-10-20 | 2022-10-18 | 3.670 | 10,021,407 | -416 | 0.66% | 36,774,386 |
| 2022-10-19 | 2022-10-17 | 3.489 | 10,021,823 | +333 | 0.66% | 34,967,262 |
| 2022-10-18 | 2022-10-14 | 3.477 | 10,021,490 | -129,162 | 0.66% | 34,845,527 |
| 2022-10-17 | 2022-10-13 | 3.429 | 10,150,652 | +50,698 | 0.66% | 34,806,127 |
| 2022-10-14 | 2022-10-12 | 3.309 | 10,099,954 | +53,192 | 0.66% | 33,417,117 |
| 2022-10-13 | 2022-10-11 | 3.357 | 10,046,762 | +43,220 | 0.66% | 33,724,632 |
| 2022-10-11 | 2022-10-07 | 3.236 | 10,003,542 | -27,428 | 0.65% | 32,375,984 |
| 2022-10-10 | 2022-10-06 | 3.417 | 10,030,970 | +27,428 | 0.66% | 34,275,056 |
| 2022-10-07 | 2022-10-05 | 3.417 | 10,003,542 | -208,621 | 0.65% | 34,181,336 |
| 2022-10-06 | 2022-10-03 | 3.261 | 10,212,163 | +47,376 | 0.67% | 33,296,909 |
| 2022-10-05 | 2022-09-30 | 3.465 | 10,164,787 | +160,414 | 0.67% | 35,221,485 |
| 2022-10-03 | 2022-09-29 | 3.393 | 10,004,373 | -27,561 | 0.65% | 33,943,442 |
| 2022-09-30 | 2022-09-28 | 3.465 | 10,031,934 | -101,733 | 0.66% | 34,761,143 |
| 2022-09-29 | 2022-09-27 | 3.585 | 10,133,667 | +205,960 | 0.66% | 36,332,877 |
| 2022-09-28 | 2022-09-26 | 3.537 | 9,927,707 | -260 | 0.65% | 35,116,658 |
| 2022-09-27 | 2022-09-23 | 3.742 | 9,927,967 | -26,264 | 0.65% | 37,148,186 |
| 2022-09-26 | 2022-09-22 | 3.958 | 9,954,231 | -9,974 | 0.65% | 39,402,203 |
| 2022-09-23 | 2022-09-21 | 4.067 | 9,964,205 | -9,143 | 0.65% | 40,520,636 |
| 2022-09-22 | 2022-09-20 | 4.079 | 9,973,348 | +22,441 | 0.65% | 40,677,810 |
| 2022-09-21 | 2022-09-19 | 3.934 | 9,950,907 | -92,652 | 0.65% | 39,149,599 |
| 2022-09-20 | 2022-09-16 | 4.018 | 10,043,559 | +93,094 | 0.66% | 40,359,985 |
| 2022-09-19 | 2022-09-15 | 4.091 | 9,950,465 | +21,614 | 0.65% | 40,704,197 |
| 2022-09-16 | 2022-09-14 | 4.271 | 9,928,851 | -13,595 | 0.65% | 42,407,653 |
| 2022-09-15 | 2022-09-13 | 4.428 | 9,942,446 | -440,762 | 0.65% | 44,020,802 |
| 2022-09-14 | 2022-09-09 | 4.452 | 10,383,208 | +6,649 | 0.68% | 46,222,153 |
| 2022-09-13 | 2022-09-08 | 4.428 | 10,376,559 | -417,241 | 0.68% | 45,942,865 |
| 2022-09-09 | 2022-09-07 | 4.283 | 10,793,800 | +1,385 | 0.71% | 46,231,849 |
| 2022-09-08 | 2022-09-06 | 4.295 | 10,792,415 | -7,477 | 0.71% | 46,355,765 |
| 2022-09-07 | 2022-09-05 | 4.271 | 10,799,892 | -5,901 | 0.71% | 46,128,004 |
| 2022-09-06 | 2022-09-02 | 4.223 | 10,805,793 | +12,469 | 0.71% | 45,633,172 |
| 2022-09-05 | 2022-09-01 | 4.211 | 10,793,324 | +810 | 0.71% | 45,450,656 |
| 2022-09-02 | 2022-08-31 | 4.247 | 10,792,514 | -138,372 | 0.71% | 45,836,793 |
| 2022-09-01 | 2022-08-30 | 4.367 | 10,930,886 | +76,470 | 0.72% | 47,739,612 |
| 2022-08-31 | 2022-08-29 | 4.403 | 10,854,416 | -51,530 | 0.71% | 47,797,419 |
| 2022-08-30 | 2022-08-26 | 4.367 | 10,905,946 | +108,050 | 0.71% | 47,630,689 |
| 2022-08-29 | 2022-08-25 | 4.283 | 10,797,896 | +5,818 | 0.71% | 46,249,393 |
| 2022-08-25 | 2022-08-23 | 4.524 | 10,792,078 | +4 | 0.71% | 48,821,354 |
| 2022-08-24 | 2022-08-22 | 4.464 | 10,792,074 | -179,528 | 0.71% | 48,172,116 |
| 2022-08-23 | 2022-08-19 | 4.476 | 10,971,602 | +19,116 | 0.72% | 49,105,471 |
| 2022-08-22 | 2022-08-18 | 4.331 | 10,952,486 | +157,920 | 0.72% | 47,438,626 |
| 2022-08-19 | 2022-08-17 | 4.355 | 10,794,566 | +1,662 | 0.71% | 47,014,373 |
| 2022-08-18 | 2022-08-16 | 4.247 | 10,792,904 | +17,769 | 0.71% | 45,838,449 |
| 2022-08-17 | 2022-08-15 | 4.199 | 10,775,135 | -52,358 | 0.70% | 45,244,422 |
| 2022-08-16 | 2022-08-12 | 4.259 | 10,827,493 | +4,157 | 0.71% | 46,115,622 |
| 2022-08-15 | 2022-08-11 | 4.139 | 10,823,336 | +48,207 | 0.71% | 44,795,716 |
| 2022-08-12 | 2022-08-10 | 4.067 | 10,775,129 | -142,127 | 0.70% | 43,818,355 |
| 2022-08-11 | 2022-08-09 | 4.235 | 10,917,256 | -90,597 | 0.71% | 46,235,233 |
| 2022-08-10 | 2022-08-08 | 4.187 | 11,007,853 | -336,615 | 0.72% | 46,089,157 |
| 2022-08-09 | 2022-08-05 | 4.235 | 11,344,468 | +336,624 | 0.74% | 48,044,502 |
| 2022-08-05 | 2022-08-03 | 4.115 | 11,007,844 | +282,593 | 0.72% | 45,294,479 |
| 2022-08-04 | 2022-08-02 | 4.235 | 10,725,251 | -97,245 | 0.70% | 45,422,081 |
| 2022-08-03 | 2022-08-01 | 4.440 | 10,822,496 | +181,977 | 0.71% | 48,047,489 |
| 2022-08-02 | 2022-07-29 | 4.632 | 10,640,519 | -106,386 | 0.70% | 49,287,914 |
| 2022-08-01 | 2022-07-28 | 4.632 | 10,746,905 | -111,376 | 0.70% | 49,780,704 |
| 2022-07-28 | 2022-07-26 | 4.632 | 10,858,281 | +83,113 | 0.71% | 50,296,609 |
| 2022-07-27 | 2022-07-25 | 4.596 | 10,775,168 | +1 | 0.70% | 49,522,699 |
| 2022-07-26 | 2022-07-22 | 4.692 | 10,775,167 | +4 | 0.70% | 50,559,819 |
| 2022-07-25 | 2022-07-21 | 4.716 | 10,775,163 | +3 | 0.70% | 50,819,082 |
| 2022-07-22 | 2022-07-20 | 4.861 | 10,775,160 | -747,210 | 0.70% | 52,374,753 |
| 2022-07-21 | 2022-07-19 | 4.849 | 11,522,370 | +633,026 | 0.75% | 55,868,082 |
| 2022-07-20 | 2022-07-18 | 4.969 | 10,889,344 | -44,050 | 0.71% | 54,108,895 |
| 2022-07-19 | 2022-07-15 | 4.728 | 10,933,394 | -2,569,105 | 0.72% | 51,696,893 |
| 2022-07-18 | 2022-07-14 | 4.873 | 13,502,499 | +767,421 | 0.88% | 65,793,967 |
| 2022-07-15 | 2022-07-13 | 4.801 | 12,735,078 | -502 | 0.83% | 61,135,209 |
| 2022-07-14 | 2022-07-12 | 4.837 | 12,735,580 | +130,727 | 0.83% | 61,597,300 |
| 2022-07-13 | 2022-07-11 | 4.909 | 12,604,853 | +76,975 | 0.82% | 61,874,948 |
| 2022-07-12 | 2022-07-08 | 4.909 | 12,527,878 | -27,109 | 0.82% | 61,497,091 |
| 2022-07-11 | 2022-07-07 | 5.017 | 12,554,987 | +16,624 | 0.82% | 62,989,653 |
| 2022-07-08 | 2022-07-06 | 4.861 | 12,538,363 | -703,996 | 0.82% | 60,945,143 |
| 2022-07-07 | 2022-07-05 | 5.089 | 13,242,359 | +501,188 | 0.87% | 67,394,215 |
| 2022-07-06 | 2022-07-04 | 4.740 | 12,741,171 | +123,162 | 0.83% | 60,397,987 |
| 2022-07-05 | 2022-06-30 | 4.813 | 12,618,009 | +730,590 | 0.83% | 60,725,027 |
| 2022-07-04 | 2022-06-29 | 4.897 | 11,887,419 | +20,778 | 0.78% | 58,210,171 |
| 2022-06-30 | 2022-06-28 | 5.089 | 11,866,641 | +1,269,156 | 0.78% | 60,392,786 |
| 2022-06-29 | 2022-06-27 | 4.933 | 10,597,485 | -1,325,334 | 0.69% | 52,276,146 |
| 2022-06-28 | 2022-06-24 | 4.825 | 11,922,819 | +79,671 | 0.78% | 57,522,827 |
| 2022-06-27 | 2022-06-23 | 4.764 | 11,843,148 | +126 | 0.77% | 56,425,997 |
| 2022-06-24 | 2022-06-22 | 4.728 | 11,843,022 | +496 | 0.77% | 55,997,931 |
| 2022-06-23 | 2022-06-21 | 4.957 | 11,842,526 | +82,805 | 0.77% | 58,702,752 |
| 2022-06-21 | 2022-06-17 | 4.885 | 11,759,721 | -17,361,213 | 0.77% | 57,443,375 |
| 2022-06-20 | 2022-06-16 | 4.993 | 29,120,934 | -67,320 | 1.91% | 145,401,971 |
| 2022-06-17 | 2022-06-15 | 5.529 | 29,188,254 | -39,331 | 1.91% | 161,372,209 |
| 2022-06-16 | 2022-06-14 | 5.604 | 29,227,585 | +1,213,016 | 1.91% | 163,798,172 |
| 2022-06-15 | 2022-06-13 | 5.541 | 28,014,569 | +16,383,486 | 1.92% | 155,236,102 |
| 2022-06-14 | 2022-06-10 | 5.806 | 11,631,083 | +454,988 | 0.80% | 67,526,958 |
| 2022-06-13 | 2022-06-09 | 5.856 | 11,176,095 | -79,404 | 0.77% | 65,448,417 |
| 2022-06-10 | 2022-06-08 | 5.793 | 11,255,499 | +300,944 | 0.77% | 65,204,669 |
| 2022-06-09 | 2022-06-07 | 5.705 | 10,954,555 | +163,876 | 0.75% | 62,495,543 |
| 2022-06-08 | 2022-06-06 | 5.705 | 10,790,679 | +15,088 | 0.74% | 61,560,634 |
| 2022-06-07 | 2022-06-02 | 5.730 | 10,775,591 | +1,173,597 | 0.74% | 61,745,968 |
| 2022-06-06 | 2022-06-01 | 5.655 | 9,601,994 | +38,910 | 0.66% | 54,295,505 |
| 2022-06-02 | 2022-05-31 | 5.768 | 9,563,084 | -172,565 | 0.65% | 55,159,403 |
| 2022-06-01 | 2022-05-30 | 5.378 | 9,735,649 | +51,772 | 0.67% | 52,353,882 |
| 2022-05-30 | 2022-05-26 | 5.302 | 9,683,877 | -1,099,444 | 0.66% | 51,343,736 |
| 2022-05-27 | 2022-05-25 | 5.302 | 10,783,321 | +569,547 | 0.74% | 57,172,968 |
| 2022-05-26 | 2022-05-24 | 5.252 | 10,213,774 | -569,328 | 0.70% | 53,638,720 |
| 2022-05-25 | 2022-05-23 | 5.264 | 10,783,102 | -322 | 0.74% | 56,764,407 |
| 2022-05-24 | 2022-05-20 | 5.189 | 10,783,424 | -187,394 | 0.74% | 55,951,277 |
| 2022-05-23 | 2022-05-19 | 5.201 | 10,970,818 | +187,394 | 0.75% | 57,061,761 |
| 2022-05-20 | 2022-05-18 | 5.189 | 10,783,424 | -423 | 0.74% | 55,951,277 |
| 2022-05-19 | 2022-05-17 | 5.088 | 10,783,847 | +182 | 0.74% | 54,866,997 |
| 2022-05-18 | 2022-05-16 | 4.937 | 10,783,665 | +1,099,748 | 0.74% | 53,236,386 |
| 2022-05-17 | 2022-05-13 | 4.924 | 9,683,917 | -1,099,451 | 0.66% | 47,685,234 |
| 2022-05-16 | 2022-05-12 | 4.760 | 10,783,368 | +620,018 | 0.74% | 51,333,672 |
| 2022-05-13 | 2022-05-11 | 4.975 | 10,163,350 | +894,882 | 0.70% | 50,558,023 |
| 2022-05-12 | 2022-05-10 | 4.937 | 9,268,468 | -145 | 0.63% | 45,756,219 |
| 2022-05-11 | 2022-05-06 | 5.126 | 9,268,613 | +1,150,666 | 0.63% | 47,507,838 |
| 2022-05-10 | 2022-05-05 | 5.365 | 8,117,947 | +16,453 | 0.56% | 43,552,382 |
| 2022-05-06 | 2022-05-04 | 5.378 | 8,101,494 | +5,780 | 0.55% | 43,566,141 |
| 2022-05-05 | 2022-05-03 | 5.428 | 8,095,714 | -1,099,746 | 0.55% | 43,942,882 |
| 2022-05-03 | 2022-04-28 | 5.529 | 9,195,460 | +157,221 | 0.63% | 50,838,659 |
| 2022-04-29 | 2022-04-27 | 5.289 | 9,038,239 | +261,240 | 0.62% | 47,806,750 |
| 2022-04-28 | 2022-04-26 | 5.126 | 8,776,999 | -239,007 | 0.60% | 44,987,987 |
| 2022-04-27 | 2022-04-25 | 5.327 | 9,016,006 | +848,036 | 0.62% | 48,029,788 |
| 2022-04-26 | 2022-04-22 | 5.755 | 8,167,970 | +48,433 | 0.56% | 47,009,588 |
| 2022-04-25 | 2022-04-21 | 5.642 | 8,119,537 | -5,558 | 0.56% | 45,810,537 |
| 2022-04-22 | 2022-04-20 | 5.705 | 8,125,095 | -67,498 | 0.56% | 46,353,524 |
| 2022-04-21 | 2022-04-19 | 5.919 | 8,192,593 | +84,170 | 0.56% | 48,492,586 |
| 2022-04-20 | 2022-04-14 | 5.957 | 8,108,423 | +171,179 | 0.56% | 48,300,724 |
| 2022-04-14 | 2022-04-12 | 5.995 | 7,937,244 | -117,518 | 0.54% | 47,580,915 |
| 2022-04-13 | 2022-04-11 | 5.957 | 8,054,762 | -945,014 | 0.55% | 47,981,073 |
| 2022-04-12 | 2022-04-08 | 6.032 | 8,999,776 | +1,019,533 | 0.62% | 54,290,435 |
| 2022-04-11 | 2022-04-07 | 5.529 | 7,980,243 | -342,232 | 0.55% | 44,120,126 |
| 2022-04-08 | 2022-04-06 | 5.894 | 8,322,475 | +196,129 | 0.57% | 49,051,745 |
| 2022-04-07 | 2022-04-04 | 5.781 | 8,126,346 | +36,526 | 0.56% | 46,974,709 |
| 2022-04-06 | 2022-04-01 | 5.755 | 8,089,820 | -3,761 | 0.55% | 46,559,806 |
| 2022-04-04 | 2022-03-31 | 5.579 | 8,093,581 | +3,637 | 0.55% | 45,154,449 |
| 2022-04-01 | 2022-03-30 | 5.755 | 8,089,944 | -493,895 | 0.55% | 46,560,520 |
| 2022-03-31 | 2022-03-29 | 5.617 | 8,583,839 | -446,474 | 0.59% | 48,213,930 |
| 2022-03-30 | 2022-03-28 | 5.554 | 9,030,313 | +940,206 | 0.62% | 50,153,067 |
| 2022-03-29 | 2022-03-25 | 5.428 | 8,090,107 | -107,990 | 0.55% | 43,912,447 |
| 2022-03-28 | 2022-03-24 | 5.818 | 8,198,097 | -66,700 | 0.56% | 47,699,204 |
| 2022-03-25 | 2022-03-23 | 5.692 | 8,264,797 | +19,852 | 0.57% | 47,046,436 |
| 2022-03-24 | 2022-03-22 | 5.692 | 8,244,945 | +139,751 | 0.56% | 46,933,431 |
| 2022-03-23 | 2022-03-21 | 5.428 | 8,105,194 | -237,419 | 0.56% | 43,994,338 |
| 2022-03-22 | 2022-03-18 | 5.503 | 8,342,613 | +158,809 | 0.57% | 45,913,420 |
| 2022-03-21 | 2022-03-17 | 5.327 | 8,183,804 | +140,510 | 0.56% | 43,596,507 |
| 2022-03-18 | 2022-03-16 | 4.937 | 8,043,294 | +96,610 | 0.55% | 39,707,827 |
| 2022-03-17 | 2022-03-15 | 4.672 | 7,946,684 | +79 | 0.54% | 37,129,231 |
| 2022-03-16 | 2022-03-14 | 5.075 | 7,946,605 | -158,809 | 0.54% | 40,331,352 |
| 2022-03-15 | 2022-03-11 | 5.781 | 8,105,414 | -167,900 | 0.56% | 46,853,711 |
| 2022-03-14 | 2022-03-10 | 5.995 | 8,273,314 | -147,692 | 0.57% | 49,595,534 |
| 2022-03-11 | 2022-03-09 | 5.793 | 8,421,006 | +168,337 | 0.58% | 48,784,057 |
| 2022-03-10 | 2022-03-08 | 5.793 | 8,252,669 | +127,047 | 0.57% | 47,808,857 |
| 2022-03-09 | 2022-03-07 | 5.932 | 8,125,622 | -281,885 | 0.56% | 48,198,512 |
| 2022-03-08 | 2022-03-04 | 6.209 | 8,407,507 | -65,985 | 0.58% | 52,199,971 |
| 2022-03-07 | 2022-03-03 | 6.473 | 8,473,492 | -32,289 | 0.58% | 54,850,634 |
| 2022-03-04 | 2022-03-02 | 6.511 | 8,505,781 | +15,881 | 0.58% | 55,381,007 |
| 2022-03-02 | 2022-02-28 | 6.524 | 8,489,900 | -83,375 | 0.58% | 55,384,526 |
| 2022-03-01 | 2022-02-25 | 6.347 | 8,573,275 | +83,375 | 0.59% | 54,416,850 |
| 2022-02-28 | 2022-02-24 | 6.121 | 8,489,900 | +141,339 | 0.58% | 51,963,088 |
| 2022-02-24 | 2022-02-22 | 6.158 | 8,348,561 | -206,686 | 0.57% | 51,413,431 |
| 2022-02-23 | 2022-02-21 | 6.146 | 8,555,247 | +207,429 | 0.59% | 52,578,535 |
| 2022-02-22 | 2022-02-18 | 6.184 | 8,347,818 | -15,086 | 0.57% | 51,619,117 |
| 2022-02-21 | 2022-02-17 | 6.272 | 8,362,904 | -141,340 | 0.57% | 52,449,646 |
| 2022-02-18 | 2022-02-16 | 5.894 | 8,504,244 | +114,342 | 0.58% | 50,123,071 |
| 2022-02-17 | 2022-02-15 | 6.045 | 8,389,902 | -619,353 | 0.57% | 50,717,079 |
| 2022-02-16 | 2022-02-14 | 5.906 | 9,009,255 | +15,881 | 0.62% | 53,213,010 |
| 2022-02-15 | 2022-02-11 | 6.511 | 8,993,374 | +151,662 | 0.62% | 58,555,717 |
| 2022-02-14 | 2022-02-10 | 6.750 | 8,841,712 | -69,082 | 0.61% | 59,683,909 |
| 2022-02-11 | 2022-02-09 | 6.574 | 8,910,794 | -136,575 | 0.61% | 58,579,143 |
| 2022-02-10 | 2022-02-08 | 6.385 | 9,047,369 | -528,833 | 0.62% | 57,767,872 |
| 2022-02-09 | 2022-02-07 | 6.360 | 9,576,202 | -91,315 | 0.66% | 60,903,294 |
| 2022-02-08 | 2022-02-04 | 6.234 | 9,667,517 | -254,093 | 0.66% | 60,266,539 |
| 2022-02-07 | 2022-01-31 | 5.957 | 9,921,610 | +366,847 | 0.68% | 59,101,622 |
| 2022-02-04 | 2022-01-27 | 6.032 | 9,554,763 | +207,584 | 0.65% | 57,638,350 |
| 2022-01-28 | 2022-01-26 | 6.133 | 9,347,179 | +47,350 | 0.64% | 57,327,846 |
| 2022-01-27 | 2022-01-25 | 6.196 | 9,299,829 | +134,193 | 0.64% | 57,623,041 |
| 2022-01-25 | 2022-01-21 | 6.612 | 9,165,636 | -133,427 | 0.63% | 60,600,752 |
| 2022-01-24 | 2022-01-20 | 6.851 | 9,299,063 | +661,406 | 0.64% | 63,708,033 |
| 2022-01-21 | 2022-01-19 | 6.864 | 8,637,657 | +56,377 | 0.59% | 59,285,510 |
| 2022-01-20 | 2022-01-18 | 6.889 | 8,581,280 | -61,210 | 0.59% | 59,114,702 |
| 2022-01-19 | 2022-01-17 | 6.826 | 8,642,490 | +61,141 | 0.59% | 58,992,157 |
| 2022-01-18 | 2022-01-14 | 7.040 | 8,581,349 | -41,290 | 0.59% | 60,412,037 |
| 2022-01-17 | 2022-01-13 | 7.115 | 8,622,639 | +41,290 | 0.59% | 61,354,265 |
| 2022-01-14 | 2022-01-12 | 7.153 | 8,581,349 | -24,103 | 0.59% | 61,384,682 |
| 2022-01-13 | 2022-01-11 | 7.053 | 8,605,452 | -39,702 | 0.59% | 60,690,095 |
| 2022-01-12 | 2022-01-10 | 7.153 | 8,645,154 | -923,472 | 0.59% | 61,841,096 |
| 2022-01-11 | 2022-01-07 | 7.216 | 9,568,626 | -336,674 | 0.66% | 69,049,464 |
| 2022-01-10 | 2022-01-06 | 7.493 | 9,905,300 | +744,812 | 0.68% | 74,223,376 |
| 2022-01-07 | 2022-01-05 | 7.632 | 9,160,488 | +355,350 | 0.63% | 69,911,294 |
| 2022-01-06 | 2022-01-04 | 8.035 | 8,805,138 | -528,832 | 0.60% | 70,747,802 |
| 2022-01-05 | 2022-01-03 | 8.438 | 9,333,970 | +259,652 | 0.64% | 78,758,477 |
| 2022-01-04 | 2021-12-31 | 7.657 | 9,074,318 | +47,642 | 0.62% | 69,482,219 |
| 2022-01-03 | 2021-12-29 | 7.518 | 9,026,676 | -1,906,496 | 0.62% | 67,866,944 |
| 2021-12-30 | 2021-12-28 | 7.682 | 10,933,172 | +870,270 | 0.75% | 83,990,878 |
| 2021-12-29 | 2021-12-24 | 7.808 | 10,062,902 | +1,056,871 | 0.69% | 78,572,585 |
| 2021-12-28 | 2021-12-22 | 7.267 | 9,006,031 | +272,357 | 0.62% | 65,443,325 |
| 2021-12-23 | 2021-12-21 | 7.178 | 8,733,674 | +139,752 | 0.60% | 62,694,283 |
| 2021-12-22 | 2021-12-20 | 7.065 | 8,593,922 | -809,924 | 0.59% | 60,717,010 |
| 2021-12-21 | 2021-12-17 | 7.657 | 9,403,846 | +1,388,093 | 0.64% | 72,005,421 |
| 2021-12-20 | 2021-12-16 | 7.695 | 8,015,753 | -817,864 | 0.55% | 61,679,613 |
| 2021-12-17 | 2021-12-15 | 7.367 | 8,833,617 | -529,812 | 0.60% | 65,080,449 |
| 2021-12-16 | 2021-12-14 | 7.342 | 9,363,429 | +1,316,523 | 0.64% | 68,747,923 |
| 2021-12-15 | 2021-12-13 | 7.644 | 8,046,906 | -1,508,682 | 0.55% | 61,513,966 |
| 2021-12-14 | 2021-12-10 | 7.456 | 9,555,588 | +70,671 | 0.65% | 71,241,857 |
| 2021-12-13 | 2021-12-09 | 7.896 | 9,484,917 | +1,132,305 | 0.65% | 74,895,751 |
| 2021-12-10 | 2021-12-08 | 7.317 | 8,352,612 | +550,269 | 0.57% | 61,115,947 |
| 2021-12-09 | 2021-12-07 | 7.090 | 7,802,343 | -9,528 | 0.53% | 55,320,939 |
| 2021-12-08 | 2021-12-06 | 7.027 | 7,811,871 | -258,858 | 0.53% | 54,896,590 |
| 2021-12-07 | 2021-12-03 | 7.355 | 8,070,729 | -3,177 | 0.55% | 59,358,336 |
| 2021-12-06 | 2021-12-02 | 7.027 | 8,073,906 | -1,657,962 | 0.55% | 56,737,996 |
| 2021-12-03 | 2021-12-01 | 7.128 | 9,731,868 | +467,692 | 0.67% | 69,369,529 |
| 2021-12-02 | 2021-11-30 | 6.889 | 9,264,176 | -10,385,051 | 0.63% | 63,819,035 |
| 2021-12-01 | 2021-11-29 | 7.317 | 19,649,227 | -173,102 | 1.35% | 143,773,124 |
| 2021-11-30 | 2021-11-26 | 7.229 | 19,822,329 | +2,347,985 | 1.36% | 143,292,242 |
| 2021-11-29 | 2021-11-25 | 7.241 | 17,474,344 | -8,672,535 | 1.20% | 126,539,127 |
| 2021-11-26 | 2021-11-24 | 7.279 | 26,146,879 | +18,066,061 | 1.79% | 190,328,490 |
| 2021-11-25 | 2021-11-23 | 6.775 | 8,080,818 | +954,439 | 0.55% | 54,751,208 |
| 2021-11-23 | 2021-11-19 | 7.317 | 7,126,379 | -461,336 | 0.49% | 52,143,617 |
| 2021-11-22 | 2021-11-18 | 7.330 | 7,587,715 | -11,117 | 0.52% | 55,614,764 |
| 2021-11-19 | 2021-11-17 | 7.355 | 7,598,832 | -16,725,740 | 0.52% | 55,887,643 |
| 2021-11-18 | 2021-11-16 | 7.304 | 24,324,572 | +55,583 | 1.67% | 177,676,221 |
| 2021-11-17 | 2021-11-15 | 7.178 | 24,268,989 | +96,873 | 1.66% | 174,213,837 |
| 2021-11-16 | 2021-11-12 | 7.254 | 24,172,116 | +3,000,688 | 1.66% | 175,344,949 |
| 2021-11-15 | 2021-11-11 | 7.027 | 21,171,428 | +542,331 | 1.45% | 148,778,597 |
| 2021-11-12 | 2021-11-10 | 7.027 | 20,629,097 | +484,366 | 1.41% | 144,967,458 |
| 2021-11-11 | 2021-11-09 | 7.531 | 20,144,731 | +719,404 | 1.38% | 151,711,591 |
| 2021-11-10 | 2021-11-08 | 7.430 | 19,425,327 | -128,635 | 1.33% | 144,336,595 |
| 2021-11-09 | 2021-11-05 | 7.934 | 19,553,962 | +916,325 | 1.34% | 155,142,728 |
| 2021-11-08 | 2021-11-04 | 8.476 | 18,637,637 | +840,891 | 1.28% | 157,965,418 |
| 2021-11-05 | 2021-11-03 | 8.148 | 17,796,746 | +597,915 | 1.22% | 145,011,014 |
| 2021-11-04 | 2021-11-02 | 7.808 | 17,198,831 | +891,710 | 1.18% | 134,290,944 |
| 2021-11-03 | 2021-11-01 | 8.123 | 16,307,121 | -32,503,347 | 1.12% | 132,462,551 |
| 2021-11-02 | 2021-10-29 | 7.808 | 48,810,468 | +8,735 | 3.34% | 381,119,147 |
| 2021-11-01 | 2021-10-28 | 8.539 | 48,801,733 | +718,608 | 3.34% | 416,697,644 |
| 2021-10-29 | 2021-10-27 | 8.727 | 48,083,125 | -3,842,373 | 3.29% | 419,644,975 |
| 2021-10-28 | 2021-10-26 | 8.727 | 51,925,498 | -3,932,099 | 3.56% | 453,179,245 |
| 2021-10-27 | 2021-10-25 | 9.005 | 55,857,597 | -2,710,068 | 3.83% | 502,972,681 |
| 2021-10-26 | 2021-10-22 | 8.677 | 58,567,665 | +34,580,618 | 4.01% | 508,198,336 |
| 2021-10-25 | 2021-10-21 | 8.942 | 23,987,047 | +883,769 | 1.64% | 214,482,193 |
| 2021-10-22 | 2021-10-20 | 9.042 | 23,103,278 | +130,168 | 1.58% | 208,907,559 |
| 2021-10-21 | 2021-10-19 | 8.992 | 22,973,110 | +2,877,611 | 1.57% | 206,573,263 |
| 2021-10-20 | 2021-10-18 | 8.526 | 20,095,499 | +808,335 | 1.38% | 171,334,006 |
| 2021-10-19 | 2021-10-15 | 8.551 | 19,287,164 | +591,683 | 1.32% | 164,927,948 |
| 2021-10-18 | 2021-10-12 | 8.148 | 18,695,481 | -10,409,107 | 1.28% | 152,334,065 |
| 2021-10-15 | 2021-10-11 | 8.085 | 29,104,588 | +5,546,388 | 1.99% | 235,316,614 |
| 2021-10-12 | 2021-10-08 | 8.992 | 23,558,200 | -877,417 | 1.61% | 211,834,369 |
| 2021-10-11 | 2021-10-07 | 10.100 | 24,435,617 | +2,634,635 | 1.67% | 246,804,904 |
| 2021-10-08 | 2021-10-06 | 9.987 | 21,800,982 | -120,887 | 1.49% | 217,723,522 |
| 2021-10-07 | 2021-10-05 | 9.256 | 21,921,869 | -644,840 | 1.50% | 202,918,211 |
| 2021-10-06 | 2021-10-04 | 9.118 | 22,566,709 | -30,497,601 | 1.55% | 205,760,924 |
| 2021-10-05 | 2021-09-30 | 9.823 | 53,064,310 | +1,037,019 | 3.63% | 521,258,597 |
| 2021-10-04 | 2021-09-29 | 8.816 | 52,027,291 | +1,534,885 | 3.56% | 458,654,184 |
| 2021-09-30 | 2021-09-28 | 9.294 | 50,492,406 | -1,572,205 | 3.46% | 469,287,011 |
| 2021-09-29 | 2021-09-27 | 9.130 | 52,064,611 | +26,414,627 | 3.57% | 475,375,441 |
| 2021-09-28 | 2021-09-24 | 9.949 | 25,649,984 | -183,424 | 1.76% | 255,193,904 |
| 2021-09-27 | 2021-09-23 | 9.508 | 25,833,408 | +4,191,752 | 1.77% | 245,631,897 |
| 2021-09-24 | 2021-09-21 | 8.136 | 21,641,656 | -37,320 | 1.48% | 176,067,466 |
| 2021-09-23 | 2021-09-20 | 8.047 | 21,678,976 | +26,997 | 1.48% | 174,459,944 |
| 2021-09-21 | 2021-09-17 | 8.060 | 21,651,979 | +503,423 | 1.48% | 174,515,368 |
| 2021-09-20 | 2021-09-16 | 7.632 | 21,148,556 | +45,261 | 1.45% | 161,402,200 |
| 2021-09-17 | 2021-09-15 | 7.733 | 21,103,295 | +349,379 | 1.45% | 163,182,938 |
| 2021-09-16 | 2021-09-14 | 7.493 | 20,753,916 | +332,704 | 1.42% | 155,515,302 |
| 2021-09-15 | 2021-09-13 | 7.934 | 20,421,212 | -152,457 | 1.40% | 162,023,560 |
| 2021-09-14 | 2021-09-10 | 7.884 | 20,573,669 | -2,039,102 | 1.41% | 162,196,765 |
| 2021-09-13 | 2021-09-09 | 8.350 | 22,612,771 | -875,829 | 1.55% | 188,809,316 |
| 2021-09-10 | 2021-09-08 | 8.161 | 23,488,600 | -2,386,892 | 1.61% | 191,685,051 |
| 2021-09-09 | 2021-09-07 | 7.796 | 25,875,492 | +2,558,406 | 1.77% | 201,713,689 |
| 2021-09-08 | 2021-09-06 | 7.405 | 23,317,086 | +2,717,237 | 1.60% | 172,666,350 |
| 2021-09-07 | 2021-09-03 | 6.851 | 20,599,849 | -18,772,759 | 1.41% | 141,129,903 |
| 2021-09-06 | 2021-09-02 | 6.473 | 39,372,608 | +108,943 | 2.70% | 254,866,884 |
| 2021-09-03 | 2021-09-01 | 6.045 | 39,263,665 | -1,327,263 | 2.69% | 237,349,423 |
| 2021-09-02 | 2021-08-31 | 6.209 | 40,590,928 | -685,259 | 2.78% | 252,018,259 |
| 2021-09-01 | 2021-08-30 | 6.247 | 41,276,187 | +240,595 | 2.83% | 257,832,319 |
| 2021-08-31 | 2021-08-27 | 5.730 | 41,035,592 | -26,997 | 2.81% | 235,140,917 |
| 2021-08-30 | 2021-08-26 | 5.856 | 41,062,589 | +331,910 | 2.81% | 240,466,946 |
| 2021-08-27 | 2021-08-25 | 6.032 | 40,730,679 | -107,196 | 2.79% | 245,704,590 |
| 2021-08-26 | 2021-08-24 | 5.831 | 40,837,875 | -182,630 | 2.80% | 238,122,390 |
| 2021-08-25 | 2021-08-23 | 5.982 | 41,020,505 | +22,284,016 | 2.81% | 245,386,530 |
| 2021-08-24 | 2021-08-20 | 5.503 | 18,736,489 | -49,230 | 1.28% | 103,115,928 |
| 2021-08-23 | 2021-08-19 | 5.352 | 18,785,719 | +63,523 | 1.29% | 100,547,866 |
| 2021-08-18 | 2021-08-16 | 5.743 | 18,722,196 | -18,263 | 1.28% | 107,517,148 |
| 2021-08-17 | 2021-08-13 | 5.667 | 18,740,459 | -637,616 | 1.28% | 106,205,949 |
| 2021-08-16 | 2021-08-12 | 5.831 | 19,378,075 | -1,128,335 | 1.33% | 112,992,009 |
| 2021-08-13 | 2021-08-11 | 5.730 | 20,506,410 | -2,837,115 | 1.40% | 117,505,215 |
| 2021-08-12 | 2021-08-10 | 5.403 | 23,343,525 | -176,277 | 1.60% | 126,118,802 |
| 2021-08-11 | 2021-08-09 | 5.466 | 23,519,802 | -1,362,578 | 1.61% | 128,552,195 |
| 2021-08-10 | 2021-08-06 | 5.239 | 24,882,380 | -100,049 | 1.70% | 130,359,101 |
| 2021-08-09 | 2021-08-05 | 5.365 | 24,982,429 | +427,909 | 1.71% | 134,029,491 |
| 2021-08-06 | 2021-08-04 | 5.428 | 24,554,520 | -2,228,878 | 1.68% | 133,279,951 |
| 2021-08-05 | 2021-08-03 | 5.252 | 26,783,398 | -2,846,643 | 1.83% | 140,655,862 |
| 2021-08-04 | 2021-08-02 | 5.378 | 29,630,041 | -4,307,682 | 2.03% | 159,336,853 |
| 2021-08-03 | 2021-07-30 | 5.063 | 33,937,723 | -22,658,804 | 2.32% | 171,816,497 |
| 2021-08-02 | 2021-07-29 | 4.836 | 56,596,527 | -454,777 | 3.88% | 273,701,459 |
| 2021-07-30 | 2021-07-28 | 4.811 | 57,051,304 | -176,278 | 3.91% | 274,463,783 |
| 2021-07-29 | 2021-07-27 | 4.534 | 57,227,582 | +705,110 | 3.92% | 259,456,171 |
| 2021-07-28 | 2021-07-26 | 4.609 | 56,522,472 | +284,268 | 3.87% | 260,530,360 |
| 2021-07-27 | 2021-07-23 | 4.823 | 56,238,204 | -1,269,675 | 3.85% | 271,260,354 |
| 2021-07-26 | 2021-07-22 | 5.000 | 57,507,879 | +21,516,177 | 3.94% | 287,523,909 |
| 2021-07-21 | 2021-07-19 | 5.075 | 35,991,702 | -50,795 | 2.46% | 182,668,447 |
| 2021-07-20 | 2021-07-16 | 5.038 | 36,042,497 | -425,631 | 2.47% | 181,564,513 |
| 2021-07-16 | 2021-07-14 | 5.226 | 36,468,128 | -1,543,619 | 2.50% | 190,597,708 |
| 2021-07-15 | 2021-07-13 | 5.352 | 38,011,747 | -270,768 | 2.60% | 203,452,423 |
| 2021-07-14 | 2021-07-12 | 5.100 | 38,282,515 | +2,891,109 | 2.62% | 195,259,239 |
| 2021-07-13 | 2021-07-09 | 4.483 | 35,391,406 | +219,156 | 2.42% | 158,673,324 |
| 2021-07-12 | 2021-07-08 | 4.496 | 35,172,250 | -671,760 | 2.41% | 158,133,715 |
| 2021-07-09 | 2021-07-07 | 4.660 | 35,844,010 | +169,925 | 2.45% | 167,022,285 |
| 2021-07-08 | 2021-07-06 | 4.660 | 35,674,085 | +331,910 | 2.44% | 166,230,486 |
| 2021-07-07 | 2021-07-05 | 4.685 | 35,342,175 | +19,851 | 2.42% | 165,574,068 |
| 2021-07-06 | 2021-07-02 | 4.748 | 35,322,324 | -1,213,297 | 2.42% | 167,705,276 |
| 2021-07-05 | 2021-06-30 | 4.798 | 36,535,621 | -837,715 | 2.50% | 175,306,321 |
| 2021-07-02 | 2021-06-29 | 5.050 | 37,373,336 | +23,822 | 2.56% | 188,739,302 |
| 2021-06-30 | 2021-06-28 | 4.823 | 37,349,514 | -68,288 | 2.56% | 180,152,310 |
| 2021-06-29 | 2021-06-25 | 4.899 | 37,417,802 | -45,260 | 2.56% | 183,309,081 |
| 2021-06-28 | 2021-06-24 | 4.672 | 37,463,062 | +282,679 | 2.57% | 175,038,381 |
| 2021-06-25 | 2021-06-23 | 4.672 | 37,180,383 | +1,750,070 | 2.55% | 173,717,622 |
| 2021-06-24 | 2021-06-22 | 4.773 | 35,430,313 | +344,615 | 2.43% | 169,110,396 |
| 2021-06-23 | 2021-06-21 | 4.307 | 35,085,698 | -904,415 | 2.40% | 151,116,656 |
| 2021-06-22 | 2021-06-18 | 4.307 | 35,990,113 | +24,890 | 2.46% | 155,012,037 |
| 2021-06-21 | 2021-06-17 | 4.433 | 35,965,223 | +152,456 | 2.46% | 159,434,215 |
| 2021-06-18 | 2021-06-16 | 4.269 | 35,812,767 | +339,851 | 2.45% | 152,895,140 |
| 2021-06-16 | 2021-06-11 | 4.433 | 35,472,916 | +368,435 | 2.43% | 157,251,813 |
| 2021-06-15 | 2021-06-10 | 4.169 | 35,104,481 | -888,533 | 2.40% | 146,334,476 |
| 2021-06-11 | 2021-06-09 | 3.942 | 35,993,014 | +474,837 | 2.46% | 141,879,177 |
| 2021-06-10 | 2021-06-08 | 3.942 | 35,518,177 | +349,379 | 2.43% | 140,007,439 |
| 2021-06-09 | 2021-06-07 | 3.954 | 35,168,798 | -57,171 | 2.41% | 139,073,146 |
| 2021-06-08 | 2021-06-04 | 3.980 | 35,225,969 | -114,342 | 2.41% | 140,186,482 |
| 2021-06-07 | 2021-06-03 | 4.068 | 35,340,311 | +33,350 | 2.42% | 143,756,998 |
| 2021-06-04 | 2021-06-02 | 4.131 | 35,306,961 | +77,022 | 2.42% | 145,844,578 |
| 2021-06-03 | 2021-06-01 | 4.080 | 35,229,939 | +37,339 | 2.41% | 143,751,706 |
| 2021-06-02 | 2021-05-31 | 4.131 | 35,192,600 | -459,751 | 2.41% | 145,372,180 |
| 2021-06-01 | 2021-05-28 | 4.093 | 35,652,351 | +53,995 | 2.44% | 145,924,308 |
| 2021-05-31 | 2021-05-27 | 4.030 | 35,598,356 | +318,289 | 2.44% | 143,461,718 |
| 2021-05-28 | 2021-05-26 | 4.055 | 35,280,067 | -1,990,665 | 2.42% | 143,067,629 |
| 2021-05-27 | 2021-05-25 | 4.005 | 37,270,732 | -21,250,174 | 2.55% | 149,262,650 |
| 2021-05-26 | 2021-05-24 | 4.043 | 58,520,906 | +784,677 | 4.01% | 236,576,815 |
| 2021-05-25 | 2021-05-21 | 4.449 | 57,736,229 | -25,409 | 3.95% | 256,840,861 |
| 2021-05-24 | 2021-05-20 | 4.104 | 57,761,638 | +2,959,018 | 3.96% | 237,070,556 |
| 2021-05-21 | 2021-05-18 | 4.131 | 54,802,620 | +19,298,582 | 3.95% | 226,377,021 |
| 2021-05-20 | 2021-05-17 | 3.972 | 35,504,038 | -3,777 | 2.56% | 141,018,285 |
| 2021-05-18 | 2021-05-14 | 3.892 | 35,507,815 | +132,481 | 2.56% | 138,212,621 |
| 2021-05-17 | 2021-05-13 | 3.879 | 35,375,334 | -133,236 | 2.55% | 137,228,588 |
| 2021-05-14 | 2021-05-12 | 3.972 | 35,508,570 | +32,478 | 2.56% | 141,036,286 |
| 2021-05-13 | 2021-05-11 | 4.131 | 35,476,092 | +2,228,156 | 2.55% | 146,543,578 |
| 2021-05-12 | 2021-05-10 | 4.170 | 33,247,936 | -328,558 | 2.39% | 138,660,151 |
| 2021-05-11 | 2021-05-07 | 3.853 | 33,576,494 | +268,889 | 2.42% | 129,361,416 |
| 2021-05-10 | 2021-05-06 | 3.906 | 33,307,605 | -150,102 | 2.40% | 130,089,381 |
| 2021-05-07 | 2021-05-05 | 3.773 | 33,457,707 | +116,317 | 2.41% | 126,245,951 |
| 2021-05-06 | 2021-05-04 | 3.773 | 33,341,390 | +61,935 | 2.40% | 125,807,052 |
| 2021-05-05 | 2021-05-03 | 3.813 | 33,279,455 | -157,858 | 2.40% | 126,895,178 |
| 2021-05-04 | 2021-04-30 | 3.959 | 33,437,313 | -256,049 | 2.41% | 132,366,774 |
| 2021-05-03 | 2021-04-29 | 3.985 | 33,693,362 | +165,412 | 2.43% | 134,272,560 |
| 2021-04-30 | 2021-04-28 | 3.760 | 33,527,950 | -195,624 | 2.41% | 126,067,101 |
| 2021-04-29 | 2021-04-27 | 3.800 | 33,723,574 | +278,708 | 2.43% | 128,142,123 |
| 2021-04-28 | 2021-04-26 | 3.800 | 33,444,866 | +4,532 | 2.41% | 127,083,095 |
| 2021-04-27 | 2021-04-23 | 3.826 | 33,440,334 | +6,798 | 2.41% | 127,951,350 |
| 2021-04-26 | 2021-04-22 | 3.760 | 33,433,536 | -18,732 | 2.41% | 125,712,098 |
| 2021-04-23 | 2021-04-21 | 3.866 | 33,452,268 | -23,566 | 2.41% | 129,325,702 |
| 2021-04-22 | 2021-04-20 | 3.959 | 33,475,834 | +113,296 | 2.41% | 132,519,265 |
| 2021-04-21 | 2021-04-19 | 3.919 | 33,362,538 | -94,050 | 2.40% | 130,745,641 |
| 2021-04-20 | 2021-04-16 | 3.866 | 33,456,588 | +207,947 | 2.41% | 129,342,403 |
| 2021-04-19 | 2021-04-15 | 3.773 | 33,248,641 | +192,862 | 2.39% | 125,457,082 |
| 2021-04-16 | 2021-04-14 | 3.800 | 33,055,779 | +453,185 | 2.38% | 125,604,650 |
| 2021-04-15 | 2021-04-13 | 3.826 | 32,602,594 | -6,798 | 2.35% | 124,745,941 |
| 2021-04-14 | 2021-04-12 | 3.906 | 32,609,392 | +6,798 | 2.35% | 127,362,373 |
| 2021-04-09 | 2021-04-07 | 4.091 | 32,602,594 | -70,085 | 2.35% | 133,378,878 |
| 2021-04-08 | 2021-04-01 | 3.919 | 32,672,679 | +70,142 | 2.35% | 128,042,128 |
| 2021-04-07 | 2021-03-31 | 3.932 | 32,602,537 | -30,968 | 2.35% | 128,198,892 |
| 2021-04-01 | 2021-03-30 | 4.104 | 32,633,505 | +31,229 | 2.35% | 133,937,393 |
| 2021-03-31 | 2021-03-29 | 4.091 | 32,602,276 | -470,556 | 2.35% | 133,377,577 |
| 2021-03-30 | 2021-03-26 | 4.223 | 33,072,832 | +760,594 | 2.38% | 139,681,372 |
| 2021-03-29 | 2021-03-25 | 3.853 | 32,312,238 | -252,272 | 2.33% | 124,490,569 |
| 2021-03-26 | 2021-03-24 | 3.972 | 32,564,510 | +57,403 | 2.34% | 129,342,791 |
| 2021-03-25 | 2021-03-23 | 3.879 | 32,507,107 | -829,327 | 2.34% | 126,102,114 |
| 2021-03-24 | 2021-03-22 | 3.932 | 33,336,434 | -966,038 | 2.40% | 131,084,703 |
| 2021-03-23 | 2021-03-19 | 3.667 | 34,302,472 | +138,221 | 2.47% | 125,800,281 |
| 2021-03-22 | 2021-03-18 | 3.548 | 34,164,251 | +270,400 | 2.46% | 121,222,468 |
| 2021-03-19 | 2021-03-17 | 3.469 | 33,893,851 | -65,559 | 2.44% | 117,570,572 |
| 2021-03-18 | 2021-03-16 | 3.522 | 33,959,410 | -1,002,293 | 2.44% | 119,596,425 |
| 2021-03-17 | 2021-03-15 | 3.310 | 34,961,703 | +314,208 | 2.52% | 115,720,157 |
| 2021-03-16 | 2021-03-12 | 3.336 | 34,647,495 | +1,024,197 | 2.49% | 115,597,597 |
| 2021-03-15 | 2021-03-11 | 3.164 | 33,623,298 | +112,022 | 2.42% | 106,393,387 |
| 2021-03-12 | 2021-03-10 | 3.019 | 33,511,276 | +849,120 | 2.41% | 101,158,466 |
| 2021-03-11 | 2021-03-09 | 2.899 | 32,662,156 | +2,045,975 | 2.35% | 94,703,360 |
| 2021-03-10 | 2021-03-08 | 3.032 | 30,616,181 | -105,965 | 2.20% | 92,824,565 |
| 2021-03-09 | 2021-03-05 | 3.098 | 30,722,146 | +222,666 | 2.21% | 95,179,590 |
| 2021-03-08 | 2021-03-04 | 3.111 | 30,499,480 | -201,667 | 2.20% | 94,893,556 |
| 2021-03-05 | 2021-03-03 | 3.230 | 30,701,147 | +131,423 | 2.21% | 99,179,257 |
| 2021-03-04 | 2021-03-02 | 3.217 | 30,569,724 | +18,883 | 2.20% | 98,349,966 |
| 2021-03-03 | 2021-03-01 | 3.230 | 30,550,841 | -187,316 | 2.20% | 98,693,698 |
| 2021-03-02 | 2021-02-26 | 3.204 | 30,738,157 | +36,254 | 2.21% | 98,484,892 |
| 2021-02-26 | 2021-02-24 | 3.283 | 30,701,903 | -112,540 | 2.21% | 100,807,629 |
| 2021-02-25 | 2021-02-23 | 3.456 | 30,814,443 | -84,595 | 2.22% | 106,480,787 |
| 2021-02-24 | 2021-02-22 | 3.389 | 30,899,038 | +149,551 | 2.22% | 104,727,648 |
| 2021-02-23 | 2021-02-19 | 3.495 | 30,749,487 | +35,499 | 2.21% | 107,477,666 |
| 2021-02-22 | 2021-02-18 | 3.482 | 30,713,988 | -61,935 | 2.21% | 106,946,945 |
| 2021-02-19 | 2021-02-17 | 3.535 | 30,775,923 | +126,137 | 2.22% | 108,792,454 |
| 2021-02-18 | 2021-02-16 | 3.535 | 30,649,786 | +264,653 | 2.21% | 108,346,561 |
| 2021-02-17 | 2021-02-11 | 3.336 | 30,385,133 | +467,076 | 2.19% | 101,376,690 |
| 2021-02-10 | 2021-02-08 | 3.178 | 29,918,057 | +317 | 2.15% | 95,065,087 |
| 2021-02-09 | 2021-02-05 | 3.085 | 29,917,740 | -10,682,308 | 2.15% | 92,291,378 |
| 2021-02-08 | 2021-02-04 | 3.111 | 40,600,048 | -3,476,679 | 2.92% | 126,319,627 |
| 2021-02-05 | 2021-02-03 | 3.151 | 44,076,727 | +3,846,103 | 3.17% | 138,887,359 |
| 2021-02-04 | 2021-02-02 | 3.098 | 40,230,624 | -3,880,012 | 2.90% | 124,637,592 |
| 2021-02-03 | 2021-02-01 | 3.058 | 44,110,636 | -1,311,969 | 3.18% | 134,906,142 |
| 2021-02-02 | 2021-01-29 | 3.005 | 45,422,605 | -260,579 | 3.27% | 136,513,097 |
| 2021-02-01 | 2021-01-28 | 3.019 | 45,683,184 | -16,617 | 3.29% | 137,901,070 |
| 2021-01-29 | 2021-01-27 | 3.111 | 45,699,801 | +1,527,231 | 3.29% | 142,186,576 |
| 2021-01-28 | 2021-01-26 | 3.072 | 44,172,570 | +632,192 | 3.18% | 135,680,388 |
| 2021-01-27 | 2021-01-25 | 3.178 | 43,540,378 | -1,084,621 | 3.13% | 138,350,222 |
| 2021-01-26 | 2021-01-22 | 3.297 | 44,624,999 | +269,941 | 3.21% | 147,113,996 |
| 2021-01-25 | 2021-01-21 | 3.429 | 44,355,058 | -395,115 | 3.19% | 152,096,542 |
| 2021-01-22 | 2021-01-20 | 3.376 | 44,750,173 | +12,840 | 3.22% | 151,081,512 |
| 2021-01-21 | 2021-01-19 | 3.217 | 44,737,333 | -301,367 | 3.22% | 143,930,485 |
| 2021-01-20 | 2021-01-18 | 3.230 | 45,038,700 | +74,775 | 3.24% | 145,496,350 |
| 2021-01-19 | 2021-01-15 | 3.191 | 44,963,925 | +15,781,387 | 3.24% | 143,468,871 |
| 2021-01-18 | 2021-01-14 | 3.244 | 29,182,538 | +58,159 | 2.10% | 94,659,797 |
| 2021-01-15 | 2021-01-13 | 3.297 | 29,124,379 | -265,619 | 2.10% | 96,013,532 |
| 2021-01-14 | 2021-01-12 | 3.323 | 29,389,998 | +86,861 | 2.12% | 97,667,417 |
| 2021-01-13 | 2021-01-11 | 3.270 | 29,303,137 | +179,008 | 2.11% | 95,826,912 |
| 2021-01-12 | 2021-01-08 | 3.495 | 29,124,129 | -188,842 | 2.10% | 101,796,606 |
| 2021-01-11 | 2021-01-07 | 3.667 | 29,312,971 | +148 | 2.11% | 107,501,873 |
| 2021-01-08 | 2021-01-06 | 3.641 | 29,312,823 | -30,213 | 2.11% | 106,725,148 |
| 2021-01-07 | 2021-01-05 | 3.456 | 29,343,036 | -76,157 | 2.11% | 101,396,270 |
| 2021-01-06 | 2021-01-04 | 3.561 | 29,419,193 | +158,445 | 2.12% | 104,775,432 |
| 2021-01-05 | 2020-12-31 | 3.151 | 29,260,748 | +68,733 | 2.11% | 92,201,674 |
| 2021-01-04 | 2020-12-29 | 3.072 | 29,192,015 | -3,777 | 2.10% | 89,666,142 |
| 2020-12-30 | 2020-12-28 | 3.178 | 29,195,792 | -101,211 | 2.10% | 92,770,079 |
| 2020-12-29 | 2020-12-24 | 2.966 | 29,297,003 | +90,400 | 2.11% | 86,885,567 |
| 2020-12-28 | 2020-12-22 | 2.820 | 29,206,603 | -44,563 | 2.10% | 82,363,933 |
| 2020-12-23 | 2020-12-21 | 2.979 | 29,251,166 | -22,659 | 2.11% | 87,136,904 |
| 2020-12-22 | 2020-12-18 | 3.032 | 29,273,825 | +3,719,280 | 2.11% | 88,754,704 |
| 2020-12-21 | 2020-12-17 | 2.913 | 25,554,545 | -268,889 | 1.84% | 74,433,297 |
| 2020-12-18 | 2020-12-16 | 2.820 | 25,823,434 | -30,968 | 1.86% | 72,823,244 |
| 2020-12-17 | 2020-12-15 | 2.794 | 25,854,402 | +3,256,129 | 1.86% | 72,225,969 |
| 2020-12-16 | 2020-12-14 | 2.767 | 22,598,273 | +490,949 | 1.63% | 62,531,373 |
| 2020-12-15 | 2020-12-11 | 2.648 | 22,107,324 | -264,357 | 1.59% | 58,538,636 |
| 2020-12-09 | 2020-12-07 | 2.701 | 22,371,681 | -755 | 1.61% | 60,423,407 |
| 2020-12-08 | 2020-12-04 | 2.767 | 22,372,436 | -172,965 | 1.61% | 61,906,462 |
| 2020-12-07 | 2020-12-03 | 2.780 | 22,545,401 | -222,061 | 1.62% | 62,683,564 |
| 2020-12-04 | 2020-12-02 | 2.833 | 22,767,462 | +305,144 | 1.64% | 64,506,699 |
| 2020-12-03 | 2020-12-01 | 2.767 | 22,462,318 | -305,144 | 1.62% | 62,155,173 |
| 2020-12-02 | 2020-11-30 | 2.714 | 22,767,462 | -166,923 | 1.64% | 61,793,800 |
| 2020-12-01 | 2020-11-27 | 2.714 | 22,934,385 | +195,625 | 1.65% | 62,246,851 |
| 2020-11-30 | 2020-11-26 | 2.741 | 22,738,760 | +354,994 | 1.64% | 62,318,006 |
| 2020-11-27 | 2020-11-25 | 2.701 | 22,383,766 | +3,777 | 1.61% | 60,456,047 |
| 2020-11-26 | 2020-11-24 | 2.741 | 22,379,989 | +305,144 | 1.61% | 61,334,756 |
| 2020-11-25 | 2020-11-23 | 2.714 | 22,074,845 | -9,099,185 | 1.59% | 59,913,949 |
| 2020-11-24 | 2020-11-20 | 2.635 | 31,174,030 | +6,634,618 | 2.24% | 82,133,901 |
| 2020-11-23 | 2020-11-19 | 2.714 | 24,539,412 | -15,918,853 | 1.77% | 66,603,099 |
| 2020-11-20 | 2020-11-18 | 2.714 | 40,458,265 | +2,570,310 | 2.91% | 109,808,900 |
| 2020-11-19 | 2020-11-17 | 2.661 | 37,887,955 | -380,675 | 2.73% | 100,826,257 |
| 2020-11-18 | 2020-11-16 | 2.727 | 38,268,630 | +12,818,317 | 2.76% | 104,372,614 |
| 2020-11-17 | 2020-11-13 | 2.661 | 25,450,313 | -15,357,659 | 1.83% | 67,727,588 |
| 2020-11-16 | 2020-11-12 | 2.688 | 40,807,972 | +15,611,443 | 2.94% | 109,677,483 |
| 2020-11-13 | 2020-11-11 | 2.701 | 25,196,529 | -15,605,403 | 1.81% | 68,053,005 |
| 2020-11-12 | 2020-11-10 | 2.595 | 40,801,932 | +18,061,661 | 2.94% | 105,879,827 |
| 2020-11-11 | 2020-11-09 | 2.595 | 22,740,271 | +810,445 | 1.64% | 59,010,342 |
| 2020-11-09 | 2020-11-05 | 2.489 | 21,929,826 | -5,287 | 1.58% | 54,584,515 |
| 2020-11-06 | 2020-11-04 | 2.449 | 21,935,113 | -18,606,236 | 1.58% | 53,726,436 |
| 2020-11-05 | 2020-11-03 | 2.410 | 40,541,349 | +3,334,681 | 2.92% | 97,689,077 |
| 2020-11-04 | 2020-11-02 | 2.423 | 37,206,668 | -3,672,303 | 2.68% | 90,146,380 |
| 2020-11-03 | 2020-10-30 | 2.383 | 40,878,971 | +9,257,044 | 2.94% | 97,420,170 |
| 2020-11-02 | 2020-10-29 | 2.608 | 31,621,927 | -9,311,426 | 2.28% | 82,476,644 |
| 2020-10-30 | 2020-10-28 | 2.648 | 40,933,353 | -95,924 | 2.95% | 108,388,634 |
| 2020-10-29 | 2020-10-27 | 2.608 | 41,029,277 | -188,072 | 2.95% | 107,012,994 |
| 2020-10-28 | 2020-10-23 | 2.714 | 41,217,349 | -134,276 | 2.97% | 111,869,151 |
| 2020-10-27 | 2020-10-22 | 2.714 | 41,351,625 | -478,865 | 2.98% | 112,233,593 |
| 2020-10-23 | 2020-10-21 | 2.741 | 41,830,490 | -30,212 | 3.01% | 114,640,936 |
| 2020-10-22 | 2020-10-20 | 2.727 | 41,860,702 | +90,637 | 3.01% | 114,169,514 |
| 2020-10-21 | 2020-10-19 | 2.661 | 41,770,065 | -74,020 | 3.01% | 111,157,209 |
| 2020-10-19 | 2020-10-15 | 2.701 | 41,844,085 | -93,658 | 3.01% | 113,016,191 |
| 2020-10-16 | 2020-10-14 | 3.181 | 41,937,743 | +117,072 | 3.02% | 133,388,850 |
| 2020-10-15 | 2020-10-12 | 3.237 | 41,820,671 | +2,604,908 | 3.01% | 135,381,224 |
| 2020-10-14 | 2020-10-09 | 3.181 | 39,215,763 | +161,996 | 3.01% | 124,731,213 |
| 2020-10-12 | 2020-10-08 | 2.997 | 39,053,767 | -79,937 | 3.00% | 117,039,040 |
| 2020-10-09 | 2020-10-07 | 2.884 | 39,133,704 | +122,381 | 3.01% | 112,852,993 |
| 2020-10-08 | 2020-10-06 | 2.940 | 39,011,323 | -43,859 | 3.00% | 114,705,957 |
| 2020-10-07 | 2020-10-05 | 2.926 | 39,055,182 | +426,349 | 3.00% | 114,282,825 |
| 2020-10-06 | 2020-09-30 | 2.827 | 38,628,833 | -106,295 | 2.97% | 109,212,800 |
| 2020-10-05 | 2020-09-29 | 2.856 | 38,735,128 | -131,102 | 2.98% | 110,608,454 |
| 2020-09-30 | 2020-09-28 | 2.728 | 38,866,230 | -24,527 | 2.99% | 106,038,038 |
| 2020-09-29 | 2020-09-25 | 2.686 | 38,890,757 | +62,959 | 2.99% | 104,455,655 |
| 2020-09-28 | 2020-09-24 | 2.742 | 38,827,798 | -145,018 | 2.98% | 106,482,061 |
| 2020-09-25 | 2020-09-23 | 2.827 | 38,972,816 | +174,022 | 3.00% | 110,185,321 |
| 2020-09-24 | 2020-09-22 | 2.813 | 38,798,794 | +35,370 | 2.98% | 109,144,853 |
| 2020-09-23 | 2020-09-21 | 2.813 | 38,763,424 | -7,074 | 2.98% | 109,045,354 |
| 2020-09-22 | 2020-09-18 | 2.856 | 38,770,498 | +349,670 | 2.98% | 110,709,453 |
| 2020-09-15 | 2020-09-11 | 2.771 | 38,420,828 | -402,725 | 2.95% | 106,452,226 |
| 2020-09-14 | 2020-09-10 | 2.757 | 38,823,553 | +22,637 | 2.98% | 107,019,236 |
| 2020-09-11 | 2020-09-09 | 2.742 | 38,800,916 | -35,371 | 2.98% | 106,408,339 |
| 2020-09-10 | 2020-09-08 | 2.757 | 38,836,287 | +55,178 | 2.99% | 107,054,338 |
| 2020-09-09 | 2020-09-07 | 2.714 | 38,781,109 | -31,833 | 2.98% | 105,257,587 |
| 2020-09-08 | 2020-09-04 | 2.771 | 38,812,942 | -311,258 | 2.98% | 107,538,653 |
| 2020-09-07 | 2020-09-03 | 2.813 | 39,124,200 | +18,340,178 | 3.01% | 110,060,252 |
| 2020-09-04 | 2020-09-02 | 2.841 | 20,784,022 | -18,081,268 | 1.60% | 59,055,127 |
| 2020-09-03 | 2020-09-01 | 2.870 | 38,865,290 | +16,270 | 2.99% | 111,529,539 |
| 2020-09-02 | 2020-08-31 | 2.940 | 38,849,020 | -485,987 | 2.99% | 114,228,733 |
| 2020-09-01 | 2020-08-28 | 2.940 | 39,335,007 | +89,133 | 3.02% | 115,657,693 |
| 2020-08-31 | 2020-08-27 | 2.912 | 39,245,874 | +157,044 | 3.02% | 114,286,040 |
| 2020-08-28 | 2020-08-26 | 2.969 | 39,088,830 | +2,562,220 | 3.00% | 116,038,986 |
| 2020-08-27 | 2020-08-25 | 3.039 | 36,526,610 | -186,047 | 2.81% | 111,014,520 |
| 2020-08-26 | 2020-08-24 | 3.039 | 36,712,657 | -96,915 | 2.82% | 111,579,968 |
| 2020-08-24 | 2020-08-20 | 3.181 | 36,809,572 | -9,903 | 2.83% | 117,077,986 |
| 2020-08-21 | 2020-08-19 | 3.223 | 36,819,475 | -9,197 | 2.83% | 118,670,944 |
| 2020-08-20 | 2020-08-18 | 3.237 | 36,828,672 | -111,770 | 2.83% | 119,221,203 |
| 2020-08-19 | 2020-08-17 | 3.251 | 36,940,442 | +101,867 | 2.84% | 120,105,219 |
| 2020-08-18 | 2020-08-14 | 3.209 | 36,838,575 | +80,644 | 2.83% | 118,211,747 |
| 2020-08-17 | 2020-08-13 | 3.209 | 36,757,931 | +53,763 | 2.83% | 117,952,968 |
| 2020-08-14 | 2020-08-12 | 3.152 | 36,704,168 | -60,130 | 2.82% | 115,705,021 |
| 2020-08-13 | 2020-08-11 | 3.308 | 36,764,298 | -105,403 | 2.83% | 121,611,345 |
| 2020-08-12 | 2020-08-10 | 3.223 | 36,869,701 | +70,740 | 2.83% | 118,832,825 |
| 2020-08-11 | 2020-08-07 | 3.265 | 36,798,961 | +220,003 | 2.83% | 120,165,416 |
| 2020-08-10 | 2020-08-06 | 3.336 | 36,578,958 | +8,125,253 | 2.81% | 122,032,439 |
| 2020-08-07 | 2020-08-05 | 3.407 | 28,453,705 | -3,624,065 | 2.19% | 96,936,609 |
| 2020-08-06 | 2020-08-04 | 3.167 | 32,077,770 | -1,513,847 | 2.47% | 101,574,372 |
| 2020-08-05 | 2020-08-03 | 3.181 | 33,591,617 | -100,451 | 2.58% | 106,842,831 |
| 2020-08-04 | 2020-07-31 | 3.181 | 33,692,068 | -103,989 | 2.59% | 107,162,329 |
| 2020-08-03 | 2020-07-30 | 3.209 | 33,796,057 | -191,706 | 2.60% | 108,448,575 |
| 2020-07-31 | 2020-07-29 | 3.110 | 33,987,763 | -71,448 | 2.61% | 105,700,543 |
| 2020-07-30 | 2020-07-28 | 2.954 | 34,059,211 | -24,052 | 2.62% | 100,626,606 |
| 2020-07-28 | 2020-07-24 | 2.954 | 34,083,263 | +30 | 2.62% | 100,697,667 |
| 2020-07-24 | 2020-07-22 | 3.082 | 34,083,233 | -70,740 | 2.62% | 105,033,838 |
| 2020-07-23 | 2020-07-21 | 3.110 | 34,153,973 | -294,281 | 2.63% | 106,217,450 |
| 2020-07-22 | 2020-07-20 | 3.124 | 34,448,254 | -1,401,369 | 2.65% | 107,619,618 |
| 2020-07-21 | 2020-07-17 | 3.096 | 35,849,623 | -3,786,795 | 2.76% | 110,984,075 |
| 2020-07-20 | 2020-07-16 | 3.053 | 39,636,418 | -1,281,818 | 3.05% | 121,026,398 |
| 2020-07-17 | 2020-07-15 | 3.463 | 40,918,236 | +1,843,497 | 3.15% | 141,714,714 |
| 2020-07-16 | 2020-07-14 | 3.774 | 39,074,739 | -889,915 | 3.00% | 147,482,097 |
| 2020-07-15 | 2020-07-13 | 3.887 | 39,964,654 | -6,557,091 | 3.07% | 155,360,535 |
| 2020-07-14 | 2020-07-10 | 3.520 | 46,521,745 | +1,132,556 | 3.58% | 163,752,259 |
| 2020-07-13 | 2020-07-09 | 3.661 | 45,389,189 | -5,389,499 | 3.49% | 166,182,062 |
| 2020-07-10 | 2020-07-08 | 3.167 | 50,778,688 | -615,443 | 3.90% | 160,790,894 |
| 2020-07-09 | 2020-07-07 | 3.152 | 51,394,131 | -207,977 | 3.95% | 162,013,180 |
| 2020-07-08 | 2020-07-06 | 3.110 | 51,602,108 | -141,819 | 3.97% | 160,480,431 |
| 2020-07-07 | 2020-07-03 | 2.771 | 51,743,927 | -382,706 | 3.98% | 143,366,411 |
| 2020-07-06 | 2020-07-02 | 2.601 | 52,126,633 | +135,822 | 4.01% | 135,584,316 |
| 2020-07-03 | 2020-06-30 | 2.502 | 51,990,811 | +198,073 | 4.00% | 130,086,376 |
| 2020-07-02 | 2020-06-29 | 2.516 | 51,792,738 | -707 | 3.98% | 130,322,928 |
| 2020-06-30 | 2020-06-26 | 2.643 | 51,793,445 | +49,518 | 3.98% | 136,914,159 |
| 2020-06-29 | 2020-06-24 | 2.643 | 51,743,927 | -31,000 | 3.98% | 136,783,260 |
| 2020-06-24 | 2020-06-22 | 2.672 | 51,774,927 | -563,801 | 3.98% | 138,329,006 |
| 2020-06-23 | 2020-06-19 | 2.728 | 52,338,728 | -40,323 | 4.02% | 142,794,812 |
| 2020-06-22 | 2020-06-18 | 2.742 | 52,379,051 | +353,703 | 4.03% | 143,645,264 |
| 2020-06-19 | 2020-06-17 | 2.714 | 52,025,348 | -89,133 | 4.00% | 141,204,384 |
| 2020-06-18 | 2020-06-16 | 2.757 | 52,114,481 | -65,789 | 4.01% | 143,656,402 |
| 2020-06-17 | 2020-06-15 | 2.615 | 52,180,270 | -17,685 | 4.01% | 136,461,458 |
| 2020-06-15 | 2020-06-11 | 2.757 | 52,197,955 | +72,863 | 4.01% | 143,886,503 |
| 2020-06-12 | 2020-06-10 | 2.841 | 52,125,092 | -16,270 | 4.01% | 148,106,749 |
| 2020-06-11 | 2020-06-09 | 2.771 | 52,141,362 | -314,124 | 4.01% | 144,467,581 |
| 2020-06-10 | 2020-06-08 | 2.700 | 52,455,486 | +56,593 | 4.03% | 141,630,321 |
| 2020-06-09 | 2020-06-05 | 2.728 | 52,398,893 | +188,877 | 4.03% | 142,958,959 |
| 2020-06-08 | 2020-06-04 | 2.658 | 52,210,016 | -217,173 | 4.01% | 138,753,400 |
| 2020-06-05 | 2020-06-03 | 2.672 | 52,427,189 | -2,695,920 | 4.03% | 140,071,679 |
| 2020-06-04 | 2020-06-02 | 2.799 | 55,123,109 | -128,748 | 4.24% | 154,287,539 |
| 2020-06-03 | 2020-06-01 | 2.643 | 55,251,857 | +10,611 | 4.25% | 146,056,350 |
| 2020-06-02 | 2020-05-29 | 2.403 | 55,241,246 | -24,759 | 4.25% | 132,753,000 |
| 2020-06-01 | 2020-05-28 | 2.403 | 55,266,005 | +111,345 | 4.25% | 132,812,500 |
| 2020-05-29 | 2020-05-27 | 2.375 | 55,154,660 | -126,625 | 4.24% | 130,985,569 |
| 2020-05-28 | 2020-05-26 | 2.431 | 55,281,285 | +12,026 | 4.25% | 134,412,152 |
| 2020-05-27 | 2020-05-25 | 2.403 | 55,269,259 | -744,190 | 4.25% | 132,820,320 |
| 2020-05-26 | 2020-05-22 | 2.389 | 56,013,449 | +661,423 | 4.31% | 133,816,904 |
| 2020-05-25 | 2020-05-21 | 2.530 | 55,352,026 | +4,585,399 | 4.25% | 140,061,415 |
| 2020-05-22 | 2020-05-20 | 2.601 | 50,766,627 | -4,285,034 | 3.90% | 132,046,863 |
| 2020-05-21 | 2020-05-19 | 2.658 | 55,051,661 | +16,782,473 | 4.23% | 146,305,359 |
| 2020-05-20 | 2020-05-18 | 2.516 | 38,269,188 | -16,853,214 | 2.94% | 96,294,439 |
| 2020-05-19 | 2020-05-15 | 2.474 | 55,122,402 | +440,006 | 4.24% | 136,363,500 |
| 2020-05-18 | 2020-05-14 | 2.516 | 54,682,396 | -140,066 | 4.20% | 137,594,000 |
| 2020-05-15 | 2020-05-13 | 2.502 | 54,822,462 | -114,600 | 4.21% | 137,171,459 |
| 2020-05-14 | 2020-05-12 | 2.516 | 54,937,062 | +12,465,181 | 4.22% | 138,234,800 |
| 2020-05-13 | 2020-05-11 | 2.488 | 42,471,881 | -12,772,902 | 3.26% | 105,668,641 |
| 2020-05-12 | 2020-05-08 | 2.502 | 55,244,783 | +12,632,129 | 4.25% | 138,228,150 |
| 2020-05-11 | 2020-05-07 | 2.502 | 42,612,654 | -12,634,251 | 3.28% | 106,621,259 |
| 2020-05-08 | 2020-05-06 | 2.474 | 55,246,905 | +12,546,532 | 4.25% | 136,671,500 |
| 2020-05-07 | 2020-05-05 | 2.431 | 42,700,373 | -12,550,069 | 3.28% | 103,822,641 |
| 2020-05-06 | 2020-05-04 | 2.389 | 55,250,442 | +12,318,748 | 4.25% | 131,994,069 |
| 2020-05-05 | 2020-04-29 | 2.530 | 42,931,694 | -12,608,077 | 3.30% | 108,633,310 |
| 2020-05-04 | 2020-04-28 | 2.474 | 55,539,771 | +17,756,674 | 4.27% | 137,396,000 |
| 2020-04-29 | 2020-04-27 | 2.488 | 37,783,097 | -17,461,582 | 2.90% | 94,003,101 |
| 2020-04-28 | 2020-04-24 | 2.403 | 55,244,679 | -2,830 | 4.25% | 132,761,250 |
| 2020-04-22 | 2020-04-20 | 2.615 | 55,247,509 | -57,299 | 4.25% | 144,482,879 |
| 2020-04-21 | 2020-04-17 | 2.347 | 55,304,808 | -29,711 | 4.25% | 129,778,555 |
| 2020-04-20 | 2020-04-16 | 2.191 | 55,334,519 | -2,123 | 4.25% | 121,243,871 |
| 2020-04-17 | 2020-04-15 | 2.262 | 55,336,642 | +4,010,986 | 4.25% | 125,159,766 |
| 2020-04-16 | 2020-04-14 | 2.375 | 51,325,656 | +17,430,456 | 3.95% | 121,892,153 |
| 2020-04-15 | 2020-04-09 | 2.403 | 33,895,200 | -48,811 | 2.61% | 81,455,250 |
| 2020-04-14 | 2020-04-08 | 2.262 | 33,944,011 | -116,014 | 2.61% | 76,774,165 |
| 2020-04-09 | 2020-04-07 | 2.120 | 34,060,025 | -2,830 | 2.62% | 72,221,778 |
| 2020-04-08 | 2020-04-06 | 2.078 | 34,062,855 | -1,566,194 | 2.62% | 70,783,224 |
| 2020-04-07 | 2020-04-03 | 2.036 | 35,629,049 | -171,192 | 2.74% | 72,526,827 |
| 2020-04-06 | 2020-04-02 | 1.965 | 35,800,241 | +200,216 | 2.75% | 70,344,915 |
| 2020-04-03 | 2020-04-01 | 1.866 | 35,600,025 | +384,120 | 2.74% | 66,428,767 |
| 2020-04-02 | 2020-03-31 | 1.908 | 35,215,905 | +88,426 | 2.71% | 67,205,463 |
| 2020-04-01 | 2020-03-30 | 1.852 | 35,127,479 | +874,353 | 2.70% | 65,050,440 |
| 2020-03-31 | 2020-03-27 | 1.880 | 34,253,126 | +180,388 | 2.63% | 64,399,695 |
| 2020-03-27 | 2020-03-25 | 1.979 | 34,072,738 | -774,609 | 2.62% | 67,432,153 |
| 2020-03-26 | 2020-03-24 | 1.781 | 34,847,347 | +294,988 | 2.68% | 62,068,639 |
| 2020-03-25 | 2020-03-23 | 1.838 | 34,552,359 | -1,945,363 | 2.66% | 63,496,972 |
| 2020-03-24 | 2020-03-20 | 1.979 | 36,497,722 | +599,879 | 2.81% | 72,231,353 |
| 2020-03-23 | 2020-03-19 | 2.106 | 35,897,843 | -11,857,955 | 2.76% | 75,611,278 |
| 2020-03-20 | 2020-03-18 | 2.248 | 47,755,798 | -399,683 | 3.67% | 107,338,418 |
| 2020-03-19 | 2020-03-17 | 2.304 | 48,155,481 | +2,782,223 | 3.70% | 110,959,703 |
| 2020-03-18 | 2020-03-16 | 2.347 | 45,373,258 | +1,208,955 | 3.49% | 106,473,127 |
| 2020-03-17 | 2020-03-13 | 2.417 | 44,164,303 | -199,977 | 3.39% | 106,757,759 |
| 2020-03-16 | 2020-03-12 | 2.488 | 44,364,280 | -87,937 | 3.41% | 110,376,867 |
| 2020-03-13 | 2020-03-11 | 2.573 | 44,452,217 | +857,375 | 3.42% | 114,365,958 |
| 2020-03-12 | 2020-03-10 | 2.530 | 43,594,842 | -1,888,683 | 3.35% | 110,311,324 |
| 2020-03-11 | 2020-03-09 | 2.516 | 45,483,525 | +4,282,541 | 3.50% | 114,447,438 |
| 2020-03-10 | 2020-03-06 | 2.672 | 41,200,984 | +5,424,380 | 3.17% | 110,078,208 |
| 2020-03-09 | 2020-03-05 | 2.672 | 35,776,604 | +276,596 | 2.75% | 95,585,689 |
| 2020-03-06 | 2020-03-04 | 2.686 | 35,500,008 | +7,074 | 2.73% | 95,348,532 |
| 2020-03-05 | 2020-03-03 | 2.643 | 35,492,934 | +1,136,092 | 2.73% | 93,824,329 |
| 2020-03-04 | 2020-03-02 | 2.686 | 34,356,842 | -12,026 | 2.64% | 92,278,132 |
| 2020-03-03 | 2020-02-28 | 2.686 | 34,368,868 | -3,537 | 2.64% | 92,310,433 |
| 2020-03-02 | 2020-02-27 | 2.714 | 34,372,405 | -596,342 | 2.64% | 93,291,721 |
| 2020-02-28 | 2020-02-26 | 2.771 | 34,968,747 | +1,207,540 | 2.69% | 96,887,578 |
| 2020-02-27 | 2020-02-25 | 2.785 | 33,761,207 | -363,606 | 2.60% | 94,019,113 |
| 2020-02-26 | 2020-02-24 | 2.813 | 34,124,813 | +4,952 | 2.62% | 95,996,481 |
| 2020-02-25 | 2020-02-21 | 2.898 | 34,119,861 | -791,586 | 2.62% | 98,876,497 |
| 2020-02-24 | 2020-02-20 | 2.870 | 34,911,447 | +675,571 | 2.68% | 100,183,418 |
| 2020-02-21 | 2020-02-19 | 2.813 | 34,235,876 | -63,666 | 2.63% | 96,308,912 |
| 2020-02-20 | 2020-02-18 | 2.785 | 34,299,542 | -26,882 | 2.64% | 95,518,282 |
| 2020-02-19 | 2020-02-17 | 2.856 | 34,326,424 | +10,612 | 2.64% | 98,019,366 |
| 2020-02-18 | 2020-02-14 | 2.870 | 34,315,812 | -65,789 | 2.64% | 98,474,158 |
| 2020-02-17 | 2020-02-13 | 2.884 | 34,381,601 | +20,515 | 2.64% | 99,148,973 |
| 2020-02-14 | 2020-02-12 | 2.884 | 34,361,086 | +4,951 | 2.64% | 99,089,812 |
| 2020-02-13 | 2020-02-11 | 2.870 | 34,356,135 | +54,134 | 2.64% | 98,589,870 |
| 2020-02-12 | 2020-02-10 | 2.870 | 34,302,001 | -65,081 | 2.64% | 98,434,525 |
| 2020-02-11 | 2020-02-07 | 2.884 | 34,367,082 | +617,564 | 2.64% | 99,107,104 |
| 2020-02-10 | 2020-02-06 | 2.926 | 33,749,518 | -560,972 | 2.59% | 98,757,452 |
| 2020-02-07 | 2020-02-05 | 2.898 | 34,310,490 | -906,186 | 2.64% | 99,428,924 |
| 2020-02-06 | 2020-02-04 | 2.884 | 35,216,676 | +611,198 | 2.71% | 101,557,146 |
| 2020-02-05 | 2020-02-03 | 2.841 | 34,605,478 | -780,975 | 2.66% | 98,327,018 |
| 2020-02-04 | 2020-01-31 | 2.856 | 35,386,453 | +639,494 | 2.72% | 101,046,287 |
| 2020-02-03 | 2020-01-30 | 2.870 | 34,746,959 | +179,681 | 2.67% | 99,711,396 |
| 2020-01-31 | 2020-01-29 | 2.969 | 34,567,278 | +384,828 | 2.66% | 102,616,320 |
| 2020-01-30 | 2020-01-24 | 3.167 | 34,182,450 | +83,474 | 2.63% | 108,238,848 |
| 2020-01-29 | 2020-01-22 | 3.251 | 34,098,976 | -1,304,454 | 2.62% | 110,866,703 |
| 2020-01-23 | 2020-01-21 | 3.237 | 35,403,430 | +1,457,764 | 2.72% | 114,607,432 |
| 2020-01-22 | 2020-01-20 | 3.308 | 33,945,666 | -50,933 | 2.61% | 112,287,690 |
| 2020-01-21 | 2020-01-17 | 3.322 | 33,996,599 | -346,628 | 2.61% | 112,936,752 |
| 2020-01-20 | 2020-01-16 | 3.237 | 34,343,227 | +300,647 | 2.64% | 111,175,359 |
| 2020-01-17 | 2020-01-15 | 3.223 | 34,042,580 | +877,729 | 2.62% | 109,720,877 |
| 2020-01-16 | 2020-01-14 | 3.209 | 33,164,851 | -55,178 | 2.55% | 106,423,090 |
| 2020-01-15 | 2020-01-13 | 3.209 | 33,220,029 | +79,937 | 2.55% | 106,600,151 |
| 2020-01-14 | 2020-01-10 | 3.138 | 33,140,092 | -256,788 | 2.55% | 104,001,270 |
| 2020-01-13 | 2020-01-09 | 3.195 | 33,396,880 | -524,895 | 2.57% | 106,695,547 |
| 2020-01-10 | 2020-01-08 | 3.152 | 33,921,775 | -63,666 | 2.61% | 106,933,896 |
| 2020-01-09 | 2020-01-07 | 3.181 | 33,985,441 | -416,661 | 2.61% | 108,095,443 |
| 2020-01-08 | 2020-01-06 | 3.195 | 34,402,102 | +453,446 | 2.64% | 109,907,006 |
| 2020-01-07 | 2020-01-03 | 3.195 | 33,948,656 | -2,062,792 | 2.61% | 108,458,347 |
| 2020-01-06 | 2020-01-02 | 3.195 | 36,011,448 | +106,818 | 2.77% | 115,048,505 |
| 2020-01-03 | 2019-12-31 | 3.181 | 35,904,630 | +1,136,799 | 2.76% | 114,199,692 |
| 2020-01-02 | 2019-12-27 | 3.181 | 34,767,831 | +103,989 | 2.67% | 110,583,944 |
| 2019-12-30 | 2019-12-24 | 3.195 | 34,663,842 | +213,636 | 2.66% | 110,743,206 |
| 2019-12-27 | 2019-12-20 | 3.181 | 34,450,206 | +288,621 | 2.65% | 109,573,693 |
| 2019-12-23 | 2019-12-19 | 3.110 | 34,161,585 | -144,278 | 2.63% | 106,241,123 |
| 2019-12-20 | 2019-12-18 | 3.110 | 34,305,863 | -1,070,754 | 2.64% | 106,689,821 |
| 2019-12-19 | 2019-12-17 | 3.152 | 35,376,617 | -186,755 | 2.72% | 111,520,092 |
| 2019-12-18 | 2019-12-16 | 3.082 | 35,563,372 | -201,837 | 2.73% | 109,595,162 |
| 2019-12-17 | 2019-12-13 | 3.082 | 35,765,209 | -1,774,879 | 2.75% | 110,217,161 |
| 2019-12-16 | 2019-12-12 | 3.082 | 37,540,088 | -70,033 | 2.89% | 115,686,781 |
| 2019-12-13 | 2019-12-11 | 3.096 | 37,610,121 | +391,902 | 2.89% | 116,434,264 |
| 2019-12-12 | 2019-12-10 | 3.068 | 37,218,219 | +1,240,788 | 2.86% | 114,168,758 |
| 2019-12-11 | 2019-12-09 | 3.082 | 35,977,431 | +4,952 | 2.77% | 110,871,162 |
| 2019-12-10 | 2019-12-06 | 3.025 | 35,972,479 | +32,541 | 2.77% | 108,821,848 |
| 2019-12-09 | 2019-12-05 | 3.053 | 35,939,938 | -6,385,037 | 2.76% | 109,739,514 |
| 2019-12-06 | 2019-12-04 | 3.039 | 42,324,975 | +217,174 | 3.25% | 128,637,363 |
| 2019-12-05 | 2019-12-03 | 3.068 | 42,107,801 | +125,210 | 3.24% | 129,167,797 |
| 2019-12-04 | 2019-12-02 | 3.068 | 41,982,591 | +64,374 | 3.23% | 128,783,709 |
| 2019-12-03 | 2019-11-29 | 3.039 | 41,918,217 | +197,366 | 3.22% | 127,401,112 |
| 2019-12-02 | 2019-11-28 | 3.053 | 41,720,851 | +64,374 | 3.21% | 127,391,035 |
| 2019-11-29 | 2019-11-27 | 3.053 | 41,656,477 | +208,684 | 3.20% | 127,194,475 |
| 2019-11-28 | 2019-11-26 | 3.096 | 41,447,793 | +33,248 | 3.19% | 128,315,016 |
| 2019-11-26 | 2019-11-22 | 3.039 | 41,414,545 | +34,663 | 3.18% | 125,870,313 |
| 2019-11-21 | 2019-11-19 | 3.025 | 41,379,882 | -11,318 | 3.18% | 125,180,009 |
| 2019-11-20 | 2019-11-18 | 3.039 | 41,391,200 | -1,001,686 | 3.18% | 125,799,361 |
| 2019-11-18 | 2019-11-14 | 2.969 | 42,392,886 | -5,659 | 3.26% | 125,847,396 |
| 2019-11-15 | 2019-11-13 | 3.053 | 42,398,545 | -53,763 | 3.26% | 129,460,316 |
| 2019-11-14 | 2019-11-12 | 3.096 | 42,452,308 | +388,366 | 3.26% | 131,424,816 |
| 2019-11-13 | 2019-11-11 | 3.053 | 42,063,942 | +348,750 | 3.23% | 128,438,634 |
| 2019-11-12 | 2019-11-08 | 3.110 | 41,715,192 | +329,651 | 3.21% | 129,732,529 |
| 2019-11-11 | 2019-11-07 | 3.068 | 41,385,541 | +38,907 | 3.18% | 126,952,228 |
| 2019-11-08 | 2019-11-06 | 3.082 | 41,346,634 | +275,181 | 3.18% | 127,417,362 |
| 2019-11-07 | 2019-11-05 | 3.110 | 41,071,453 | +115,307 | 3.16% | 127,730,527 |
| 2019-11-06 | 2019-11-04 | 3.124 | 40,956,146 | +651,520 | 3.15% | 127,950,891 |
| 2019-11-05 | 2019-11-01 | 3.138 | 40,304,626 | +130,870 | 3.10% | 126,485,234 |
| 2019-11-04 | 2019-10-31 | 3.223 | 40,173,756 | +9,196 | 3.09% | 129,481,953 |
| 2019-11-01 | 2019-10-30 | 3.110 | 40,164,560 | +560,264 | 3.09% | 124,910,128 |
| 2019-10-31 | 2019-10-29 | 3.124 | 39,604,296 | +199,489 | 3.04% | 123,727,583 |
| 2019-10-30 | 2019-10-28 | 3.308 | 39,404,807 | +49,518 | 3.03% | 130,345,793 |
| 2019-10-29 | 2019-10-25 | 3.336 | 39,355,289 | +340,969 | 3.03% | 131,294,661 |
| 2019-10-28 | 2019-10-24 | 3.322 | 39,014,320 | -340,969 | 3.00% | 129,605,628 |
| 2019-10-25 | 2019-10-23 | 3.251 | 39,355,289 | +251,836 | 3.03% | 127,956,661 |
| 2019-10-23 | 2019-10-21 | 3.223 | 39,103,453 | -315,502 | 3.01% | 126,032,315 |
| 2019-10-22 | 2019-10-18 | 3.223 | 39,418,955 | -57,300 | 3.03% | 127,049,193 |
| 2019-10-18 | 2019-10-16 | 3.195 | 39,476,255 | -2,014 | 3.03% | 126,117,787 |
| 2019-10-17 | 2019-10-15 | 3.082 | 39,478,269 | -816 | 3.03% | 121,659,647 |
| 2019-10-16 | 2019-10-14 | 3.110 | 39,479,085 | -31,833 | 3.03% | 122,778,329 |
| 2019-10-15 | 2019-10-11 | 3.068 | 39,510,918 | -193,122 | 3.04% | 121,201,728 |
| 2019-10-14 | 2019-10-10 | 3.082 | 39,704,040 | -82,766 | 3.05% | 122,355,403 |
| 2019-10-11 | 2019-10-09 | 3.068 | 39,786,806 | -135,822 | 3.06% | 122,048,028 |
| 2019-10-10 | 2019-10-08 | 3.053 | 39,922,628 | -3,297,921 | 3.07% | 121,900,316 |
| 2019-10-09 | 2019-10-04 | 3.025 | 43,220,549 | -684,061 | 3.32% | 130,748,288 |
| 2019-10-04 | 2019-10-02 | 3.011 | 43,904,610 | +644,446 | 3.37% | 132,197,026 |
| 2019-10-03 | 2019-09-30 | 3.039 | 43,260,164 | -1,559,828 | 3.33% | 131,479,662 |
| 2019-10-02 | 2019-09-27 | 2.969 | 44,819,992 | -156,357 | 3.45% | 133,052,496 |
| 2019-09-30 | 2019-09-26 | 3.039 | 44,976,349 | -139,358 | 3.46% | 136,695,625 |
| 2019-09-27 | 2019-09-25 | 3.053 | 45,115,707 | +314,795 | 3.47% | 137,756,936 |
| 2019-09-26 | 2019-09-24 | 3.053 | 44,800,912 | -72,863 | 3.44% | 136,795,737 |
| 2019-09-24 | 2019-09-20 | 3.167 | 44,873,775 | -2,026,007 | 3.45% | 142,092,967 |
| 2019-09-23 | 2019-09-19 | 3.082 | 46,899,782 | -434,347 | 3.61% | 144,530,423 |
| 2019-09-20 | 2019-09-18 | 3.068 | 47,334,129 | -1,191,977 | 3.64% | 145,199,821 |
| 2019-09-19 | 2019-09-17 | 3.011 | 48,526,106 | -6,367 | 3.73% | 146,112,376 |
| 2019-09-18 | 2019-09-16 | 3.011 | 48,532,473 | -61,544 | 3.73% | 146,131,547 |
| 2019-09-17 | 2019-09-13 | 3.025 | 48,594,017 | -1,095,770 | 3.74% | 147,003,790 |
| 2019-09-16 | 2019-09-12 | 3.025 | 49,689,787 | -346,703 | 3.82% | 150,318,650 |
| 2019-09-13 | 2019-09-11 | 2.997 | 50,036,490 | -91,080 | 3.85% | 149,952,826 |
| 2019-09-12 | 2019-09-10 | 2.983 | 50,127,570 | +72 | 3.85% | 149,517,169 |
| 2019-09-10 | 2019-09-06 | 2.969 | 50,127,498 | +326,028 | 3.85% | 148,808,343 |
| 2019-09-09 | 2019-09-05 | 2.997 | 49,801,470 | +1,068,181 | 3.83% | 149,248,502 |
| 2019-09-06 | 2019-09-04 | 3.011 | 48,733,289 | -1,415,077 | 3.75% | 146,736,205 |
| 2019-09-04 | 2019-09-02 | 2.926 | 50,148,366 | +67 | 3.85% | 146,743,573 |
| 2019-09-03 | 2019-08-30 | 2.856 | 50,148,299 | +1,195,514 | 3.85% | 143,198,851 |
| 2019-08-30 | 2019-08-28 | 2.742 | 48,952,785 | +660,717 | 3.76% | 134,249,010 |
| 2019-08-29 | 2019-08-27 | 2.728 | 48,292,068 | +790,171 | 3.71% | 131,754,382 |
| 2019-08-28 | 2019-08-26 | 2.700 | 47,501,897 | +392,610 | 3.65% | 128,255,583 |
| 2019-08-27 | 2019-08-23 | 2.771 | 47,109,287 | +710,941 | 3.62% | 130,525,258 |
| 2019-08-26 | 2019-08-22 | 2.757 | 46,398,346 | +673,450 | 3.57% | 127,899,565 |
| 2019-08-23 | 2019-08-21 | 2.771 | 45,724,896 | +460,520 | 3.51% | 126,689,539 |
| 2019-08-22 | 2019-08-20 | 2.714 | 45,264,376 | +805 | 3.48% | 122,854,120 |
| 2019-08-21 | 2019-08-19 | 2.757 | 45,263,571 | -147,014 | 3.48% | 124,771,496 |
| 2019-08-20 | 2019-08-16 | 2.686 | 45,410,585 | +27,589 | 3.49% | 121,967,088 |
| 2019-08-19 | 2019-08-15 | 2.643 | 45,382,996 | -25,467 | 3.49% | 119,968,361 |
| 2019-08-16 | 2019-08-14 | 2.629 | 45,408,463 | -29,003 | 3.49% | 119,393,780 |
| 2019-08-14 | 2019-08-12 | 2.672 | 45,437,466 | -261,033 | 3.49% | 121,396,975 |
| 2019-08-13 | 2019-08-09 | 2.658 | 45,698,499 | +91,256 | 3.51% | 121,448,384 |
| 2019-08-12 | 2019-08-08 | 2.700 | 45,607,243 | +7,781 | 3.51% | 123,139,999 |
| 2019-08-09 | 2019-08-07 | 2.629 | 45,599,462 | +29,741 | 3.51% | 119,895,980 |
| 2019-08-08 | 2019-08-06 | 2.601 | 45,569,721 | +2,016,812 | 3.50% | 118,529,417 |
| 2019-08-07 | 2019-08-05 | 2.643 | 43,552,909 | +48,103 | 3.35% | 115,130,590 |
| 2019-08-06 | 2019-08-02 | 2.742 | 43,504,806 | -1,963,756 | 3.34% | 119,308,373 |
| 2019-08-05 | 2019-08-01 | 2.827 | 45,468,562 | +136,530 | 3.50% | 128,550,323 |
| 2019-08-01 | 2019-07-30 | 2.926 | 45,332,032 | -3,538 | 3.48% | 132,650,072 |
| 2019-07-31 | 2019-07-29 | 2.912 | 45,335,570 | -57,299 | 3.48% | 132,019,553 |
| 2019-07-30 | 2019-07-26 | 2.940 | 45,392,869 | -244,055 | 3.49% | 133,469,774 |
| 2019-07-29 | 2019-07-25 | 3.025 | 45,636,924 | +39,615 | 3.51% | 138,058,165 |
| 2019-07-26 | 2019-07-24 | 3.025 | 45,597,309 | +166,240 | 3.51% | 137,938,324 |
| 2019-07-25 | 2019-07-23 | 3.053 | 45,431,069 | +12,026 | 3.49% | 138,719,867 |
| 2019-07-24 | 2019-07-22 | 2.997 | 45,419,043 | +12,023 | 3.49% | 136,114,940 |
| 2019-07-23 | 2019-07-19 | 3.025 | 45,407,020 | +77,817 | 3.49% | 137,362,672 |
| 2019-07-22 | 2019-07-18 | 2.940 | 45,329,203 | -2,829 | 3.48% | 133,282,575 |
| 2019-07-19 | 2019-07-17 | 2.997 | 45,332,032 | -165,248 | 3.48% | 135,854,180 |
| 2019-07-18 | 2019-07-16 | 3.053 | 45,497,280 | -8,206 | 3.50% | 138,922,037 |
| 2019-07-17 | 2019-07-15 | 3.124 | 45,505,486 | +31,833 | 3.50% | 142,163,461 |
| 2019-07-16 | 2019-07-12 | 3.096 | 45,473,653 | +24,191 | 3.50% | 140,778,365 |
| 2019-07-15 | 2019-07-11 | 3.053 | 45,449,462 | -9,903 | 3.49% | 138,776,029 |
| 2019-07-12 | 2019-07-10 | 3.025 | 45,459,365 | +77,814 | 3.49% | 137,521,023 |
| 2019-07-10 | 2019-07-08 | 2.997 | 45,381,551 | +68,618 | 3.49% | 136,002,582 |
| 2019-07-04 | 2019-07-02 | 3.025 | 45,312,933 | -241,932 | 3.48% | 137,078,046 |
| 2019-07-03 | 2019-06-28 | 2.912 | 45,554,865 | -188,170 | 3.50% | 132,658,152 |
| 2019-07-02 | 2019-06-27 | 2.940 | 45,743,035 | +49,519 | 3.52% | 134,499,376 |
| 2019-06-28 | 2019-06-26 | 2.856 | 45,693,516 | -75,693 | 3.51% | 130,478,184 |
| 2019-06-27 | 2019-06-25 | 2.856 | 45,769,209 | +5,660 | 3.52% | 130,694,326 |
| 2019-06-26 | 2019-06-24 | 2.898 | 45,763,549 | +16,977 | 3.52% | 132,618,929 |
| 2019-06-25 | 2019-06-21 | 2.969 | 45,746,572 | +12,026 | 3.52% | 135,803,139 |
| 2019-06-24 | 2019-06-20 | 2.884 | 45,734,546 | +3,537 | 3.52% | 131,888,369 |
| 2019-06-21 | 2019-06-19 | 2.841 | 45,731,009 | +708 | 3.52% | 129,938,784 |
| 2019-06-20 | 2019-06-18 | 2.856 | 45,730,301 | +29,003 | 3.52% | 130,583,224 |
| 2019-06-19 | 2019-06-17 | 2.771 | 45,701,298 | -584,316 | 3.51% | 126,624,156 |
| 2019-06-18 | 2019-06-14 | 2.813 | 46,285,614 | -3,005,056 | 3.56% | 130,206,020 |
| 2019-06-17 | 2019-06-13 | 2.912 | 49,290,670 | -1,259,653 | 3.79% | 143,537,011 |
| 2019-06-14 | 2019-06-12 | 3.325 | 50,550,323 | +147,141 | 3.89% | 168,077,516 |
| 2019-06-13 | 2019-06-11 | 3.370 | 50,403,182 | +4,448,863 | 3.87% | 169,873,573 |
| 2019-06-12 | 2019-06-10 | 3.280 | 45,954,319 | +2,432,705 | 3.78% | 150,712,430 |
| 2019-06-10 | 2019-06-05 | 3.189 | 43,521,614 | +73,445 | 3.58% | 138,787,532 |
| 2019-06-05 | 2019-06-03 | 3.113 | 43,448,169 | +699 | 3.57% | 135,270,067 |
| 2019-06-04 | 2019-05-31 | 3.159 | 43,447,470 | +22,496 | 3.57% | 137,237,811 |
| 2019-06-03 | 2019-05-30 | 3.128 | 43,424,974 | +78,076 | 3.57% | 135,854,152 |
| 2019-05-31 | 2019-05-29 | 3.113 | 43,346,898 | -108,512 | 3.56% | 134,954,773 |
| 2019-05-30 | 2019-05-28 | 3.068 | 43,455,410 | +211,070 | 3.57% | 133,322,330 |
| 2019-05-29 | 2019-05-27 | 3.113 | 43,244,340 | +17,204 | 3.55% | 134,635,472 |
| 2019-05-28 | 2019-05-24 | 3.083 | 43,227,136 | +95,279 | 3.55% | 133,275,290 |
| 2019-05-27 | 2019-05-23 | 3.008 | 43,131,857 | -845,606 | 3.54% | 129,722,180 |
| 2019-05-24 | 2019-05-22 | 3.144 | 43,977,463 | +89,987 | 3.61% | 138,247,253 |
| 2019-05-23 | 2019-05-21 | 3.083 | 43,887,476 | +136,964 | 3.61% | 135,311,210 |
| 2019-05-22 | 2019-05-20 | 3.083 | 43,750,512 | -562,414 | 3.60% | 134,888,931 |
| 2019-05-21 | 2019-05-17 | 3.159 | 44,312,926 | -418,171 | 3.64% | 139,971,533 |
| 2019-05-20 | 2019-05-16 | 3.234 | 44,731,097 | +336,787 | 3.68% | 144,672,614 |
| 2019-05-17 | 2019-05-15 | 3.219 | 44,394,310 | +41,684 | 3.65% | 142,912,402 |
| 2019-05-16 | 2019-05-14 | 3.159 | 44,352,626 | -264,665 | 3.65% | 140,096,934 |
| 2019-05-14 | 2019-05-09 | 3.280 | 44,617,291 | +1,308,770 | 3.67% | 146,327,495 |
| 2019-05-10 | 2019-05-08 | 3.355 | 43,308,521 | +1,591,300 | 3.56% | 145,307,935 |
| 2019-05-09 | 2019-05-07 | 3.431 | 41,717,221 | +939,562 | 3.43% | 143,121,287 |
| 2019-05-08 | 2019-05-06 | 3.385 | 40,777,659 | +3,778,097 | 3.35% | 138,049,015 |
| 2019-05-07 | 2019-05-03 | 3.537 | 36,999,562 | -662 | 3.04% | 130,850,518 |
| 2019-05-06 | 2019-05-02 | 3.537 | 37,000,224 | +48,963 | 3.04% | 130,852,859 |
| 2019-05-03 | 2019-04-30 | 3.416 | 36,951,261 | -20,511 | 3.04% | 126,212,017 |
| 2019-05-02 | 2019-04-29 | 3.446 | 36,971,772 | +44,993 | 3.04% | 127,399,616 |
| 2019-04-30 | 2019-04-26 | 3.476 | 36,926,779 | +31,098 | 3.03% | 128,360,757 |
| 2019-04-29 | 2019-04-25 | 3.416 | 36,895,681 | +66,166 | 3.03% | 126,022,176 |
| 2019-04-23 | 2019-04-17 | 3.537 | 36,829,515 | +656,370 | 3.03% | 130,249,139 |
| 2019-04-18 | 2019-04-16 | 3.657 | 36,173,145 | -3,999,092 | 2.97% | 132,301,461 |
| 2019-04-17 | 2019-04-15 | 3.642 | 40,172,237 | +34,406 | 3.30% | 146,320,799 |
| 2019-04-16 | 2019-04-12 | 3.657 | 40,137,831 | +1,124,828 | 3.30% | 146,802,101 |
| 2019-04-12 | 2019-04-10 | 3.688 | 39,013,003 | -547,196 | 3.21% | 143,867,340 |
| 2019-04-09 | 2019-04-04 | 3.718 | 39,560,199 | -781,424 | 3.25% | 147,081,002 |
| 2019-04-08 | 2019-04-03 | 3.733 | 40,341,623 | +129,024 | 3.32% | 150,595,961 |
| 2019-04-04 | 2019-04-02 | 3.748 | 40,212,599 | +9,925 | 3.30% | 150,722,063 |
| 2019-04-03 | 2019-04-01 | 3.748 | 40,202,674 | -5,955 | 3.30% | 150,684,862 |
| 2019-04-02 | 2019-03-29 | 3.612 | 40,208,629 | +577,632 | 3.30% | 145,237,970 |
| 2019-04-01 | 2019-03-28 | 3.582 | 39,630,997 | +453,239 | 3.26% | 141,953,580 |
| 2019-03-29 | 2019-03-27 | 3.582 | 39,177,758 | -46,978 | 3.22% | 140,330,131 |
| 2019-03-28 | 2019-03-26 | 3.627 | 39,224,736 | -331,493 | 3.22% | 142,276,861 |
| 2019-03-26 | 2019-03-22 | 3.793 | 39,556,229 | +450,593 | 3.25% | 150,055,393 |
| 2019-03-25 | 2019-03-21 | 3.809 | 39,105,636 | -1,016,315 | 3.21% | 148,937,102 |
| 2019-03-22 | 2019-03-20 | 3.673 | 40,121,951 | +265,327 | 3.30% | 147,350,401 |
| 2019-03-19 | 2019-03-15 | 3.627 | 39,856,624 | -1,003,743 | 3.28% | 144,568,860 |
| 2019-03-18 | 2019-03-14 | 3.627 | 40,860,367 | -1,477,494 | 3.36% | 148,209,660 |
| 2019-03-15 | 2019-03-13 | 3.552 | 42,337,861 | -1,162,542 | 3.48% | 150,369,508 |
| 2019-03-14 | 2019-03-12 | 3.567 | 43,500,403 | -3,242,812 | 3.57% | 155,155,898 |
| 2019-03-13 | 2019-03-11 | 3.552 | 46,743,215 | -1,106,301 | 3.84% | 166,015,809 |
| 2019-03-12 | 2019-03-08 | 3.446 | 47,849,516 | +582,264 | 3.93% | 164,882,818 |
| 2019-03-11 | 2019-03-07 | 3.597 | 47,267,252 | -4,632 | 3.88% | 170,020,119 |
| 2019-03-07 | 2019-03-05 | 3.325 | 47,271,884 | -78,076 | 3.88% | 157,176,856 |
| 2019-03-06 | 2019-03-04 | 3.370 | 47,349,960 | -607,407 | 3.89% | 159,583,316 |
| 2019-03-05 | 2019-03-01 | 3.370 | 47,957,367 | -11,910 | 3.94% | 161,630,456 |
| 2019-03-04 | 2019-02-28 | 3.295 | 47,969,277 | +577,632 | 3.94% | 158,045,695 |
| 2019-03-01 | 2019-02-27 | 3.325 | 47,391,645 | +52,933 | 3.89% | 157,575,056 |
| 2019-02-27 | 2019-02-25 | 3.401 | 47,338,712 | -69,474 | 3.89% | 160,976,307 |
| 2019-02-26 | 2019-02-22 | 3.295 | 47,408,186 | -502,202 | 3.90% | 156,197,053 |
| 2019-02-25 | 2019-02-21 | 3.204 | 47,910,388 | -10,587 | 3.94% | 153,507,131 |
| 2019-02-21 | 2019-02-19 | 3.159 | 47,920,975 | -25,143 | 3.94% | 151,368,301 |
| 2019-02-20 | 2019-02-18 | 3.204 | 47,946,118 | +1,985 | 3.94% | 153,621,611 |
| 2019-02-18 | 2019-02-14 | 3.340 | 47,944,133 | +29,775 | 3.94% | 160,136,653 |
| 2019-02-14 | 2019-02-12 | 3.310 | 47,914,358 | +1,270,393 | 3.94% | 158,588,902 |
| 2019-02-13 | 2019-02-11 | 3.234 | 46,643,965 | +520,729 | 3.83% | 150,859,352 |
| 2019-02-12 | 2019-02-08 | 3.265 | 46,123,236 | -124,392 | 3.79% | 150,569,333 |
| 2019-02-11 | 2019-02-04 | 3.204 | 46,247,628 | +7,278 | 3.80% | 148,179,570 |
| 2019-02-08 | 2019-01-31 | 3.234 | 46,240,350 | -49,625 | 3.80% | 149,553,951 |
| 2019-02-01 | 2019-01-30 | 3.083 | 46,289,975 | -530,653 | 3.80% | 142,718,449 |
| 2019-01-31 | 2019-01-29 | 3.159 | 46,820,628 | +443,981 | 3.85% | 147,892,628 |
| 2019-01-28 | 2019-01-24 | 3.189 | 46,376,647 | +115,129 | 3.81% | 147,892,042 |
| 2019-01-25 | 2019-01-23 | 3.083 | 46,261,518 | -115,129 | 3.80% | 142,630,713 |
| 2019-01-22 | 2019-01-18 | 3.068 | 46,376,647 | +195,190 | 3.81% | 142,284,761 |
| 2019-01-21 | 2019-01-17 | 3.098 | 46,181,457 | +586,234 | 3.80% | 143,081,833 |
| 2019-01-17 | 2019-01-15 | 3.113 | 45,595,223 | +921,035 | 3.75% | 141,954,632 |
| 2019-01-15 | 2019-01-11 | 3.023 | 44,674,188 | +5 | 3.67% | 135,036,032 |
| 2019-01-11 | 2019-01-09 | 3.023 | 44,674,183 | +397,004 | 3.67% | 135,036,017 |
| 2019-01-10 | 2019-01-08 | 3.023 | 44,277,179 | -90 | 3.64% | 133,835,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 44,277,269 | -39,038 | 3.64% | 131,159,545 |
| 2019-01-07 | 2019-01-03 | 2.872 | 44,316,307 | +38,936 | 3.64% | 127,256,557 |
| 2019-01-04 | 2019-01-02 | 2.932 | 44,277,371 | -17,204 | 3.64% | 129,821,482 |
| 2019-01-03 | 2018-12-31 | 3.053 | 44,294,575 | -29,113 | 3.64% | 135,227,467 |
| 2019-01-02 | 2018-12-27 | 2.917 | 44,323,688 | -359,945 | 3.64% | 129,287,400 |
| 2018-12-28 | 2018-12-24 | 2.902 | 44,683,633 | -54,918 | 3.67% | 129,661,998 |
| 2018-12-27 | 2018-12-20 | 2.962 | 44,738,551 | +106,528 | 3.68% | 132,525,970 |
| 2018-12-21 | 2018-12-19 | 3.068 | 44,632,023 | -52,933 | 3.67% | 136,932,209 |
| 2018-12-20 | 2018-12-18 | 3.128 | 44,684,956 | +24,482 | 3.67% | 139,795,981 |
| 2018-12-19 | 2018-12-17 | 3.144 | 44,660,474 | -445,300 | 3.67% | 140,394,362 |
| 2018-12-18 | 2018-12-14 | 3.189 | 45,105,774 | +496,248 | 3.71% | 143,839,313 |
| 2018-12-17 | 2018-12-13 | 3.249 | 44,609,526 | -502,864 | 3.67% | 144,953,623 |
| 2018-12-14 | 2018-12-12 | 3.204 | 45,112,390 | -124,393 | 3.71% | 144,542,214 |
| 2018-12-13 | 2018-12-11 | 3.144 | 45,236,783 | -5,955 | 3.72% | 142,206,043 |
| 2018-12-12 | 2018-12-10 | 3.189 | 45,242,738 | +55,580 | 3.72% | 144,276,082 |
| 2018-12-10 | 2018-12-06 | 3.219 | 45,187,158 | -91,310 | 3.71% | 145,464,707 |
| 2018-12-07 | 2018-12-05 | 3.325 | 45,278,468 | -211,732 | 3.72% | 150,548,839 |
| 2018-12-06 | 2018-12-04 | 3.431 | 45,490,200 | +303,042 | 3.74% | 156,065,428 |
| 2018-12-05 | 2018-12-03 | 3.295 | 45,187,158 | +2,646 | 3.71% | 148,879,371 |
| 2018-12-04 | 2018-11-30 | 3.234 | 45,184,512 | -17,203 | 3.71% | 146,139,082 |
| 2018-11-30 | 2018-11-28 | 3.189 | 45,201,715 | -43,008 | 3.71% | 144,145,262 |
| 2018-11-29 | 2018-11-27 | 3.249 | 45,244,723 | +773 | 3.72% | 147,017,624 |
| 2018-11-22 | 2018-11-20 | 3.159 | 45,243,950 | -559,763 | 3.72% | 142,912,365 |
| 2018-11-20 | 2018-11-16 | 3.174 | 45,803,713 | +16,542 | 3.76% | 145,372,743 |
| 2018-11-19 | 2018-11-15 | 3.204 | 45,787,171 | +227,612 | 3.76% | 146,704,244 |
| 2018-11-16 | 2018-11-14 | 3.204 | 45,559,559 | +78,744 | 3.74% | 145,974,964 |
| 2018-11-15 | 2018-11-13 | 3.265 | 45,480,815 | -356,636 | 3.74% | 148,472,149 |
| 2018-11-14 | 2018-11-12 | 3.295 | 45,837,451 | -56,242 | 3.77% | 151,021,910 |
| 2018-11-13 | 2018-11-09 | 3.265 | 45,893,693 | +135,641 | 3.77% | 149,819,989 |
| 2018-11-12 | 2018-11-08 | 3.325 | 45,758,052 | +522,061 | 3.76% | 152,143,434 |
| 2018-11-09 | 2018-11-07 | 3.265 | 45,235,991 | -640,490 | 3.72% | 147,672,921 |
| 2018-11-08 | 2018-11-06 | 3.310 | 45,876,481 | -16,542 | 3.77% | 151,843,854 |
| 2018-11-07 | 2018-11-05 | 3.265 | 45,893,023 | +16,542 | 3.77% | 149,817,802 |
| 2018-11-06 | 2018-11-02 | 3.219 | 45,876,481 | +2,469,549 | 3.77% | 147,683,748 |
| 2018-11-05 | 2018-11-01 | 3.083 | 43,406,932 | +262,680 | 3.57% | 133,829,626 |
| 2018-11-02 | 2018-10-31 | 3.023 | 43,144,252 | -419,494 | 3.55% | 130,411,516 |
| 2018-11-01 | 2018-10-30 | 2.992 | 43,563,746 | -578,890 | 3.58% | 130,362,720 |
| 2018-10-31 | 2018-10-29 | 2.932 | 44,142,636 | +889,275 | 3.63% | 129,426,438 |
| 2018-10-30 | 2018-10-26 | 2.796 | 43,253,361 | +596,820 | 3.55% | 120,935,720 |
| 2018-10-29 | 2018-10-25 | 2.826 | 42,656,541 | -53,696 | 3.51% | 120,556,393 |
| 2018-10-26 | 2018-10-24 | 2.856 | 42,710,237 | +289,808 | 3.51% | 121,999,146 |
| 2018-10-25 | 2018-10-23 | 2.932 | 42,420,429 | +1,053,377 | 3.49% | 124,376,918 |
| 2018-10-24 | 2018-10-22 | 3.113 | 41,367,052 | -2,647 | 3.40% | 128,790,787 |
| 2018-10-23 | 2018-10-19 | 2.977 | 41,369,699 | +54,256 | 3.40% | 123,171,886 |
| 2018-10-22 | 2018-10-18 | 2.856 | 41,315,443 | +176,665 | 3.40% | 118,015,003 |
| 2018-10-19 | 2018-10-16 | 2.902 | 41,138,778 | +97,926 | 3.38% | 119,375,615 |
| 2018-10-18 | 2018-10-15 | 2.902 | 41,040,852 | +187,250 | 3.37% | 119,091,455 |
| 2018-10-16 | 2018-10-12 | 2.932 | 40,853,602 | +231,618 | 3.36% | 119,782,973 |
| 2018-10-15 | 2018-10-11 | 2.917 | 40,621,984 | -360,203 | 3.34% | 118,489,931 |
| 2018-10-12 | 2018-10-10 | 2.947 | 40,982,187 | +449,269 | 3.37% | 120,779,366 |
| 2018-10-11 | 2018-10-09 | 2.947 | 40,532,918 | -355,115 | 3.33% | 119,455,317 |
| 2018-10-10 | 2018-10-08 | 2.902 | 40,888,033 | -450,592 | 3.36% | 118,648,008 |
| 2018-10-09 | 2018-10-05 | 2.962 | 41,338,625 | +2,766,414 | 3.40% | 122,454,600 |
| 2018-10-08 | 2018-10-04 | 3.038 | 38,572,211 | -3,862,790 | 3.17% | 117,174,631 |
| 2018-10-05 | 2018-10-03 | 3.083 | 42,435,001 | -105,205 | 3.49% | 130,833,027 |
| 2018-10-04 | 2018-10-02 | 3.128 | 42,540,206 | -39,699 | 3.50% | 133,086,174 |
| 2018-10-03 | 2018-09-28 | 3.295 | 42,579,905 | +368,807 | 3.50% | 140,289,183 |
| 2018-10-02 | 2018-09-27 | 3.144 | 42,211,098 | +2,428,965 | 3.47% | 132,694,520 |
| 2018-09-28 | 2018-09-26 | 3.144 | 39,782,133 | +624,933 | 3.27% | 125,058,843 |
| 2018-09-27 | 2018-09-24 | 3.113 | 39,157,200 | +1,349,131 | 3.22% | 121,910,708 |
| 2018-09-26 | 2018-09-21 | 3.219 | 37,808,069 | -14,801 | 3.11% | 121,710,236 |
| 2018-09-24 | 2018-09-20 | 3.174 | 37,822,870 | -210,409 | 3.11% | 120,042,983 |
| 2018-09-21 | 2018-09-19 | 3.189 | 38,033,279 | -1,115,646 | 3.13% | 121,285,597 |
| 2018-09-20 | 2018-09-18 | 3.128 | 39,148,925 | -85,044 | 3.22% | 122,476,620 |
| 2018-09-19 | 2018-09-17 | 3.053 | 39,233,969 | +90,648 | 3.22% | 119,777,879 |
| 2018-09-18 | 2018-09-14 | 3.144 | 39,143,321 | +2,050 | 3.22% | 123,050,678 |
| 2018-09-17 | 2018-09-13 | 3.098 | 39,141,271 | +140,108 | 3.22% | 121,269,557 |
| 2018-09-14 | 2018-09-12 | 2.992 | 39,001,163 | +4,632 | 3.21% | 116,709,378 |
| 2018-09-13 | 2018-09-11 | 3.083 | 38,996,531 | +1,035,459 | 3.20% | 120,231,744 |
| 2018-09-12 | 2018-09-10 | 3.159 | 37,961,072 | -1,026,240 | 3.12% | 119,907,890 |
| 2018-09-11 | 2018-09-07 | 3.234 | 38,987,312 | +1,451,028 | 3.20% | 126,095,640 |
| 2018-09-10 | 2018-09-06 | 3.325 | 37,536,284 | +1,959,846 | 3.08% | 124,806,430 |
| 2018-09-07 | 2018-09-05 | 3.355 | 35,576,438 | -3,021,154 | 2.92% | 119,365,396 |
| 2018-09-06 | 2018-09-04 | 3.552 | 38,597,592 | +9,263 | 3.17% | 137,085,360 |
| 2018-09-05 | 2018-09-03 | 3.416 | 38,588,329 | +39,038 | 3.17% | 131,803,644 |
| 2018-09-04 | 2018-08-31 | 3.567 | 38,549,291 | +375,163 | 3.17% | 137,496,424 |
| 2018-09-03 | 2018-08-30 | 3.537 | 38,174,128 | -5,293 | 3.14% | 135,004,420 |
| 2018-08-31 | 2018-08-29 | 3.597 | 38,179,421 | +5,428,947 | 3.14% | 137,331,227 |
| 2018-08-30 | 2018-08-28 | 3.189 | 32,750,474 | +23,820 | 2.69% | 104,439,083 |
| 2018-08-29 | 2018-08-27 | 3.280 | 32,726,654 | -318,922 | 2.69% | 107,330,794 |
| 2018-08-28 | 2018-08-24 | 3.310 | 33,045,576 | +51,430 | 2.72% | 109,375,599 |
| 2018-08-27 | 2018-08-23 | 3.325 | 32,994,146 | -5,299,260 | 2.71% | 109,704,029 |
| 2018-08-24 | 2018-08-22 | 3.340 | 38,293,406 | +326,861 | 3.15% | 127,902,571 |
| 2018-08-23 | 2018-08-21 | 3.385 | 37,966,545 | +260,034 | 3.12% | 128,532,247 |
| 2018-08-22 | 2018-08-20 | 3.295 | 37,706,511 | +2,748,549 | 3.10% | 124,232,678 |
| 2018-08-21 | 2018-08-17 | 3.144 | 34,957,962 | +1,936,027 | 2.87% | 109,893,611 |
| 2018-08-20 | 2018-08-16 | 3.144 | 33,021,935 | -9,264 | 2.71% | 103,807,530 |
| 2018-08-17 | 2018-08-15 | 3.280 | 33,031,199 | +121,085 | 2.71% | 108,329,584 |
| 2018-08-16 | 2018-08-14 | 3.401 | 32,910,114 | -314,290 | 2.70% | 111,911,550 |
| 2018-08-15 | 2018-08-13 | 3.461 | 33,224,404 | -41,023 | 2.73% | 114,988,838 |
| 2018-08-14 | 2018-08-10 | 3.537 | 33,265,427 | +152,182 | 2.73% | 117,644,591 |
| 2018-08-13 | 2018-08-09 | 3.627 | 33,113,245 | -7,278 | 2.72% | 120,109,121 |
| 2018-08-10 | 2018-08-08 | 3.521 | 33,120,523 | +5,955 | 2.72% | 116,631,567 |
| 2018-08-09 | 2018-08-07 | 3.521 | 33,114,568 | +196,514 | 2.72% | 116,610,597 |
| 2018-08-08 | 2018-08-06 | 3.416 | 32,918,054 | +271,282 | 2.71% | 112,436,055 |
| 2018-08-07 | 2018-08-03 | 3.537 | 32,646,772 | +110,497 | 2.68% | 115,456,692 |
| 2018-08-06 | 2018-08-02 | 3.627 | 32,536,275 | +50,287 | 2.67% | 118,016,322 |
| 2018-08-03 | 2018-08-01 | 3.763 | 32,485,988 | +61,535 | 2.67% | 122,252,692 |
| 2018-08-02 | 2018-07-31 | 3.793 | 32,424,453 | -24,482 | 2.66% | 123,001,210 |
| 2018-08-01 | 2018-07-30 | 3.824 | 32,448,935 | -1,390,244 | 2.67% | 124,074,911 |
| 2018-07-31 | 2018-07-27 | 3.733 | 33,839,179 | -2,320,453 | 2.78% | 126,322,228 |
| 2018-07-30 | 2018-07-26 | 3.612 | 36,159,632 | -1,804,355 | 2.97% | 130,612,550 |
| 2018-07-27 | 2018-07-25 | 3.612 | 37,963,987 | +5,671,777 | 3.12% | 137,130,078 |
| 2018-07-26 | 2018-07-24 | 3.567 | 32,292,210 | -11,248 | 2.65% | 115,178,860 |
| 2018-07-25 | 2018-07-23 | 3.461 | 32,303,458 | +235,552 | 2.65% | 111,801,467 |
| 2018-07-24 | 2018-07-20 | 3.627 | 32,067,906 | +9,263 | 2.64% | 116,317,444 |
| 2018-07-23 | 2018-07-19 | 3.552 | 32,058,643 | -5,176,191 | 2.63% | 113,861,264 |
| 2018-07-20 | 2018-07-18 | 3.567 | 37,234,834 | +4,274,344 | 3.06% | 132,808,059 |
| 2018-07-19 | 2018-07-17 | 3.491 | 32,960,490 | -35,068 | 2.71% | 115,071,731 |
| 2018-07-18 | 2018-07-16 | 3.506 | 32,995,558 | +25,805 | 2.71% | 115,692,836 |
| 2018-07-17 | 2018-07-13 | 3.401 | 32,969,753 | -662 | 2.71% | 112,114,353 |
| 2018-07-16 | 2018-07-12 | 3.416 | 32,970,415 | +80,061 | 2.71% | 112,614,901 |
| 2018-07-13 | 2018-07-11 | 3.401 | 32,890,354 | +46,317 | 2.70% | 111,844,355 |
| 2018-07-12 | 2018-07-10 | 3.476 | 32,844,037 | -438,021 | 2.70% | 114,168,784 |
| 2018-07-11 | 2018-07-09 | 3.476 | 33,282,058 | +3,970 | 2.74% | 115,691,383 |
| 2018-07-09 | 2018-07-05 | 3.189 | 33,278,088 | -123,731 | 2.73% | 106,121,609 |
| 2018-07-06 | 2018-07-04 | 3.234 | 33,401,819 | -29,775 | 2.75% | 108,030,627 |
| 2018-07-05 | 2018-07-03 | 3.295 | 33,431,594 | -29,775 | 2.75% | 110,147,992 |
| 2018-07-04 | 2018-06-29 | 3.416 | 33,461,369 | -20,512 | 2.75% | 114,291,820 |
| 2018-07-03 | 2018-06-28 | 3.249 | 33,481,881 | -140,272 | 2.75% | 108,795,595 |
| 2018-06-29 | 2018-06-27 | 3.204 | 33,622,153 | +135,641 | 2.76% | 107,726,955 |
| 2018-06-28 | 2018-06-26 | 3.325 | 33,486,512 | +224,304 | 2.75% | 111,341,123 |
| 2018-06-27 | 2018-06-25 | 3.446 | 33,262,208 | -465,150 | 2.73% | 114,616,971 |
| 2018-06-26 | 2018-06-22 | 3.476 | 33,727,358 | +457,210 | 2.77% | 117,239,286 |
| 2018-06-25 | 2018-06-21 | 3.461 | 33,270,148 | -9,948,838 | 2.73% | 115,147,157 |
| 2018-06-22 | 2018-06-20 | 3.521 | 43,218,986 | +259,045 | 3.55% | 152,192,587 |
| 2018-06-21 | 2018-06-19 | 3.446 | 42,959,941 | +86,678 | 3.53% | 148,034,018 |
| 2018-06-20 | 2018-06-15 | 3.718 | 42,873,263 | +43,008 | 3.52% | 159,398,654 |
| 2018-06-19 | 2018-06-14 | 3.899 | 42,830,255 | +20,512 | 3.52% | 167,006,499 |
| 2018-06-15 | 2018-06-13 | 3.914 | 42,809,743 | -5,294 | 3.52% | 167,573,519 |
| 2018-06-14 | 2018-06-12 | 3.945 | 42,815,037 | -13,310,017 | 3.52% | 168,888,406 |
| 2018-06-13 | 2018-06-11 | 4.281 | 56,125,054 | +3,308 | 4.61% | 240,247,668 |
| 2018-06-12 | 2018-06-08 | 4.201 | 56,121,746 | +15,311,078 | 4.61% | 235,784,739 |
| 2018-06-11 | 2018-06-07 | 4.217 | 40,810,668 | +9,273,769 | 3.52% | 172,105,197 |
| 2018-06-08 | 2018-06-06 | 4.265 | 31,536,899 | +91,459 | 2.72% | 134,496,168 |
| 2018-06-07 | 2018-06-05 | 4.265 | 31,445,440 | +1,023,086 | 2.71% | 134,106,121 |
| 2018-06-05 | 2018-06-01 | 4.376 | 30,422,354 | -119,305 | 2.62% | 133,119,152 |
| 2018-06-04 | 2018-05-31 | 4.360 | 30,541,659 | -1,170,052 | 2.63% | 133,156,988 |
| 2018-06-01 | 2018-05-30 | 4.138 | 31,711,711 | +187,965 | 2.73% | 131,219,635 |
| 2018-05-31 | 2018-05-29 | 4.170 | 31,523,746 | +52,353 | 2.72% | 131,441,411 |
| 2018-05-30 | 2018-05-28 | 4.201 | 31,471,393 | -511,543 | 2.71% | 132,221,014 |
| 2018-05-29 | 2018-05-25 | 4.265 | 31,982,936 | -611,834 | 2.76% | 136,398,393 |
| 2018-05-28 | 2018-05-24 | 4.566 | 32,594,770 | -2,567,807 | 2.81% | 148,826,083 |
| 2018-05-25 | 2018-05-23 | 4.582 | 35,162,577 | -416,299 | 3.03% | 161,108,028 |
| 2018-05-24 | 2018-05-21 | 4.661 | 35,578,876 | +320,424 | 3.07% | 165,835,765 |
| 2018-05-23 | 2018-05-18 | 4.360 | 35,258,452 | +315,378 | 3.04% | 153,721,488 |
| 2018-05-21 | 2018-05-17 | 4.201 | 34,943,074 | +428,283 | 3.01% | 146,806,615 |
| 2018-05-18 | 2018-05-16 | 4.170 | 34,514,791 | -1,063,454 | 2.98% | 143,912,872 |
| 2018-05-17 | 2018-05-15 | 4.154 | 35,578,245 | +140,027 | 3.07% | 147,782,993 |
| 2018-05-16 | 2018-05-14 | 4.185 | 35,438,218 | +1,467,770 | 3.06% | 148,325,030 |
| 2018-05-15 | 2018-05-11 | 4.185 | 33,970,448 | +1,211,051 | 2.93% | 142,181,747 |
| 2018-05-14 | 2018-05-10 | 4.265 | 32,759,397 | +2,127,540 | 2.82% | 139,709,785 |
| 2018-05-09 | 2018-05-07 | 4.201 | 30,631,857 | -143,182 | 2.64% | 128,693,865 |
| 2018-05-08 | 2018-05-04 | 4.154 | 30,775,039 | -3,983,854 | 2.65% | 127,831,695 |
| 2018-05-07 | 2018-05-03 | 4.249 | 34,758,893 | -314,748 | 3.00% | 147,686,016 |
| 2018-05-04 | 2018-05-02 | 4.296 | 35,073,641 | +15,138 | 3.02% | 150,691,511 |
| 2018-05-03 | 2018-04-30 | 4.185 | 35,058,503 | +143,182 | 3.02% | 146,735,751 |
| 2018-05-02 | 2018-04-27 | 4.106 | 34,915,321 | -129,936 | 3.01% | 143,368,733 |
| 2018-04-30 | 2018-04-26 | 4.074 | 35,045,257 | +1,056,517 | 3.02% | 142,791,060 |
| 2018-04-26 | 2018-04-24 | 3.694 | 33,988,740 | -27,123 | 2.93% | 125,553,733 |
| 2018-04-25 | 2018-04-23 | 3.599 | 34,015,863 | -3,276,777 | 2.93% | 122,418,202 |
| 2018-04-24 | 2018-04-20 | 3.662 | 37,292,640 | +722,846 | 3.21% | 136,575,800 |
| 2018-04-23 | 2018-04-19 | 3.757 | 36,569,794 | +845,213 | 3.15% | 137,407,204 |
| 2018-04-20 | 2018-04-18 | 3.710 | 35,724,581 | +1,235,020 | 3.08% | 132,532,273 |
| 2018-04-19 | 2018-04-17 | 3.837 | 34,489,561 | -2,617,006 | 2.97% | 132,324,931 |
| 2018-04-18 | 2018-04-16 | 3.900 | 37,106,567 | -1,693,580 | 3.20% | 144,718,658 |
| 2018-04-17 | 2018-04-13 | 4.011 | 38,800,147 | +1,280,435 | 3.34% | 155,629,720 |
| 2018-04-16 | 2018-04-12 | 4.043 | 37,519,712 | -3,269,208 | 3.23% | 151,683,493 |
| 2018-04-13 | 2018-04-11 | 3.916 | 40,788,920 | +576,511 | 3.52% | 159,726,805 |
| 2018-04-12 | 2018-04-10 | 3.694 | 40,212,409 | +1,405,324 | 3.47% | 148,543,843 |
| 2018-04-11 | 2018-04-09 | 3.710 | 38,807,085 | +6,473,448 | 3.35% | 143,967,851 |
| 2018-04-10 | 2018-04-06 | 3.726 | 32,333,637 | +113,536 | 2.79% | 120,465,050 |
| 2018-04-09 | 2018-04-04 | 3.520 | 32,220,101 | +4,392,585 | 2.78% | 113,401,426 |
| 2018-04-06 | 2018-04-03 | 3.456 | 27,827,516 | -127,413 | 2.40% | 96,176,635 |
| 2018-04-04 | 2018-03-29 | 3.488 | 27,954,929 | -98,398 | 2.41% | 97,503,391 |
| 2018-04-03 | 2018-03-28 | 3.472 | 28,053,327 | -2,690,805 | 2.42% | 97,401,834 |
| 2018-03-29 | 2018-03-27 | 3.551 | 30,744,132 | +4,449,983 | 2.65% | 109,181,460 |
| 2018-03-27 | 2018-03-23 | 3.361 | 26,294,149 | +115,429 | 2.27% | 88,375,854 |
| 2018-03-23 | 2018-03-21 | 3.393 | 26,178,720 | -566,549 | 2.26% | 88,817,966 |
| 2018-03-22 | 2018-03-20 | 3.361 | 26,745,269 | -267,283 | 2.31% | 89,892,089 |
| 2018-03-19 | 2018-03-15 | 3.155 | 27,012,552 | -195,534 | 2.33% | 85,223,102 |
| 2018-03-16 | 2018-03-14 | 3.092 | 27,208,086 | +32,799 | 2.35% | 84,114,573 |
| 2018-03-15 | 2018-03-13 | 3.107 | 27,175,287 | +65,599 | 2.34% | 84,444,011 |
| 2018-03-13 | 2018-03-09 | 3.123 | 27,109,688 | +122,839 | 2.34% | 84,669,967 |
| 2018-03-12 | 2018-03-08 | 3.076 | 26,986,849 | +2,806,864 | 2.33% | 83,002,764 |
| 2018-03-09 | 2018-03-07 | 2.917 | 24,179,985 | -409,991 | 2.08% | 70,536,271 |
| 2018-03-08 | 2018-03-06 | 2.949 | 24,589,976 | +35,953 | 2.12% | 72,511,968 |
| 2018-03-07 | 2018-03-05 | 2.933 | 24,554,023 | +133,090 | 2.12% | 72,016,669 |
| 2018-03-05 | 2018-03-01 | 2.996 | 24,420,933 | -18,292 | 2.11% | 73,174,995 |
| 2018-02-27 | 2018-02-23 | 3.076 | 24,439,225 | -23,507 | 2.11% | 75,167,101 |
| 2018-02-26 | 2018-02-22 | 3.012 | 24,462,732 | +467,084 | 2.11% | 73,688,073 |
| 2018-02-23 | 2018-02-21 | 3.044 | 23,995,648 | +70,645 | 2.07% | 73,041,949 |
| 2018-02-22 | 2018-02-20 | 3.028 | 23,925,003 | -346,285 | 2.06% | 72,447,602 |
| 2018-02-21 | 2018-02-15 | 2.981 | 24,271,288 | +141,289 | 2.09% | 72,341,801 |
| 2018-02-13 | 2018-02-09 | 2.727 | 24,129,999 | +2,178,000 | 2.08% | 65,799,773 |
| 2018-02-12 | 2018-02-08 | 2.870 | 21,951,999 | +396,115 | 1.89% | 62,992,855 |
| 2018-02-09 | 2018-02-07 | 2.870 | 21,555,884 | +773,307 | 1.86% | 61,856,174 |
| 2018-02-08 | 2018-02-06 | 2.870 | 20,782,577 | +955,887 | 1.79% | 59,637,114 |
| 2018-02-07 | 2018-02-05 | 3.012 | 19,826,690 | -631 | 1.71% | 59,723,116 |
| 2018-02-06 | 2018-02-02 | 3.092 | 19,827,321 | +35,953 | 1.71% | 61,296,728 |
| 2018-02-05 | 2018-02-01 | 3.028 | 19,791,368 | +54,245 | 1.71% | 59,930,490 |
| 2018-02-02 | 2018-01-31 | 3.076 | 19,737,123 | +372,777 | 1.70% | 60,704,966 |
| 2018-02-01 | 2018-01-30 | 3.123 | 19,364,346 | +54,876 | 1.67% | 60,479,432 |
| 2018-01-31 | 2018-01-29 | 3.139 | 19,309,470 | -126,151 | 1.66% | 60,614,174 |
| 2018-01-30 | 2018-01-26 | 3.203 | 19,435,621 | +216,980 | 1.68% | 62,242,702 |
| 2018-01-29 | 2018-01-25 | 3.187 | 19,218,641 | +288,886 | 1.66% | 61,243,130 |
| 2018-01-26 | 2018-01-24 | 3.203 | 18,929,755 | +70,014 | 1.63% | 60,622,663 |
| 2018-01-25 | 2018-01-23 | 3.123 | 18,859,741 | +59,291 | 1.63% | 58,903,431 |
| 2018-01-24 | 2018-01-22 | 3.218 | 18,800,450 | -59,291 | 1.62% | 60,506,625 |
| 2018-01-23 | 2018-01-19 | 3.234 | 18,859,741 | +163,366 | 1.63% | 60,996,447 |
| 2018-01-22 | 2018-01-18 | 3.282 | 18,696,375 | -791,599 | 1.61% | 61,357,322 |
| 2018-01-19 | 2018-01-17 | 3.298 | 19,487,974 | +55,507 | 1.68% | 64,264,136 |
| 2018-01-17 | 2018-01-15 | 3.282 | 19,432,467 | -721,326 | 1.68% | 63,773,012 |
| 2018-01-16 | 2018-01-12 | 3.298 | 20,153,793 | -215,404 | 1.74% | 66,459,761 |
| 2018-01-15 | 2018-01-11 | 3.282 | 20,369,197 | -287,953 | 1.76% | 66,847,150 |
| 2018-01-12 | 2018-01-10 | 3.234 | 20,657,150 | -477,914 | 1.78% | 66,809,653 |
| 2018-01-11 | 2018-01-09 | 3.377 | 21,135,064 | -93,264 | 1.82% | 71,371,005 |
| 2018-01-10 | 2018-01-08 | 3.409 | 21,228,328 | -366,434 | 1.83% | 72,359,056 |
| 2018-01-09 | 2018-01-05 | 3.282 | 21,594,762 | -256,792 | 1.86% | 70,869,181 |
| 2018-01-08 | 2018-01-04 | 3.361 | 21,851,554 | -405,070 | 1.88% | 73,444,086 |
| 2018-01-05 | 2018-01-03 | 3.345 | 22,256,624 | -301,802 | 1.92% | 74,452,689 |
| 2018-01-04 | 2018-01-02 | 3.313 | 22,558,426 | -274,104 | 1.94% | 74,746,993 |
| 2018-01-03 | 2017-12-29 | 3.282 | 22,832,530 | -291,993 | 1.97% | 74,931,258 |
| 2018-01-02 | 2017-12-28 | 3.266 | 23,124,523 | -180,620 | 1.99% | 75,522,898 |
| 2017-12-29 | 2017-12-27 | 3.282 | 23,305,143 | -436,258 | 2.01% | 76,482,269 |
| 2017-12-28 | 2017-12-22 | 3.171 | 23,741,401 | -1,979,206 | 2.05% | 75,279,198 |
| 2017-12-27 | 2017-12-21 | 3.155 | 25,720,607 | -616,557 | 2.22% | 81,147,087 |
| 2017-12-22 | 2017-12-20 | 3.028 | 26,337,164 | -94,973 | 2.27% | 79,751,896 |
| 2017-12-21 | 2017-12-19 | 3.092 | 26,432,137 | -103,710 | 2.28% | 81,715,705 |
| 2017-12-20 | 2017-12-18 | 3.044 | 26,535,847 | -126,162 | 2.29% | 80,774,230 |
| 2017-12-19 | 2017-12-15 | 3.107 | 26,662,009 | -338,828 | 2.30% | 82,849,060 |
| 2017-12-18 | 2017-12-14 | 3.107 | 27,000,837 | +509,996 | 2.33% | 83,901,928 |
| 2017-12-15 | 2017-12-13 | 2.965 | 26,490,841 | -61,692 | 2.28% | 78,537,305 |
| 2017-12-14 | 2017-12-12 | 2.981 | 26,552,533 | -1,462,061 | 2.29% | 79,141,167 |
| 2017-12-13 | 2017-12-11 | 2.949 | 28,014,594 | -213,541 | 2.42% | 82,610,628 |
| 2017-12-12 | 2017-12-08 | 2.933 | 28,228,135 | -238,057 | 2.43% | 82,792,798 |
| 2017-12-11 | 2017-12-07 | 2.806 | 28,466,192 | -255,727 | 2.45% | 79,880,594 |
| 2017-12-08 | 2017-12-06 | 2.917 | 28,721,919 | -586,055 | 2.48% | 83,785,703 |
| 2017-12-07 | 2017-12-05 | 2.917 | 29,307,974 | -118,495 | 2.53% | 85,495,305 |
| 2017-12-06 | 2017-12-04 | 3.028 | 29,426,469 | -7,937,802 | 2.54% | 89,106,660 |
| 2017-12-05 | 2017-12-01 | 3.076 | 37,364,271 | -468,909 | 3.22% | 114,920,336 |
| 2017-12-04 | 2017-11-30 | 3.060 | 37,833,180 | -407,405 | 3.26% | 115,762,741 |
| 2017-12-01 | 2017-11-29 | 3.139 | 38,240,585 | -496,219 | 3.30% | 120,040,656 |
| 2017-11-30 | 2017-11-28 | 3.092 | 38,736,804 | -165,616 | 3.34% | 119,755,934 |
| 2017-11-29 | 2017-11-27 | 3.139 | 38,902,420 | +119,844 | 3.35% | 122,118,216 |
| 2017-11-27 | 2017-11-23 | 3.203 | 38,782,576 | +630 | 3.34% | 124,201,450 |
| 2017-11-23 | 2017-11-21 | 3.092 | 38,781,946 | +78,214 | 3.34% | 119,895,492 |
| 2017-11-20 | 2017-11-16 | 3.218 | 38,703,732 | -477,482 | 3.34% | 124,562,560 |
| 2017-11-17 | 2017-11-15 | 3.060 | 39,181,214 | +365,838 | 3.38% | 119,887,483 |
| 2017-11-16 | 2017-11-14 | 3.218 | 38,815,376 | +137,505 | 3.35% | 124,921,871 |
| 2017-11-15 | 2017-11-13 | 3.218 | 38,677,871 | +20,184 | 3.33% | 124,479,330 |
| 2017-11-14 | 2017-11-10 | 3.187 | 38,657,687 | -3,861,488 | 3.33% | 123,188,613 |
| 2017-11-13 | 2017-11-09 | 3.377 | 42,519,175 | +42,096 | 3.67% | 143,583,018 |
| 2017-11-10 | 2017-11-08 | 3.361 | 42,477,079 | +320,424 | 3.66% | 142,767,432 |
| 2017-11-09 | 2017-11-07 | 3.345 | 42,156,655 | +59,291 | 3.63% | 141,022,121 |
| 2017-11-08 | 2017-11-06 | 3.377 | 42,097,364 | -6,939 | 3.63% | 142,158,604 |
| 2017-11-07 | 2017-11-03 | 3.472 | 42,104,303 | +132,459 | 3.63% | 146,187,164 |
| 2017-11-06 | 2017-11-02 | 3.313 | 41,971,844 | -41,630 | 3.62% | 139,073,050 |
| 2017-11-03 | 2017-11-01 | 3.345 | 42,013,474 | +23,969 | 3.62% | 140,543,153 |
| 2017-11-02 | 2017-10-31 | 3.504 | 41,989,505 | +51,091 | 3.62% | 147,119,985 |
| 2017-11-01 | 2017-10-30 | 3.520 | 41,938,414 | -846,474 | 3.62% | 147,605,867 |
| 2017-10-30 | 2017-10-26 | 3.726 | 42,784,888 | +52,353 | 3.69% | 159,403,152 |
| 2017-10-27 | 2017-10-25 | 3.789 | 42,732,535 | +630,755 | 3.68% | 161,918,027 |
| 2017-10-26 | 2017-10-24 | 3.742 | 42,101,780 | -630 | 3.63% | 157,525,586 |
| 2017-10-25 | 2017-10-23 | 3.837 | 42,102,410 | +630 | 3.63% | 161,532,891 |
| 2017-10-24 | 2017-10-20 | 3.694 | 42,101,780 | -63,075 | 3.63% | 155,523,142 |
| 2017-10-20 | 2017-10-18 | 3.631 | 42,164,855 | -408,730 | 3.64% | 153,082,215 |
| 2017-10-19 | 2017-10-17 | 3.520 | 42,573,585 | +244,103 | 3.67% | 149,841,406 |
| 2017-10-18 | 2017-10-16 | 3.488 | 42,329,482 | +208,780 | 3.65% | 147,640,082 |
| 2017-10-16 | 2017-10-12 | 3.313 | 42,120,702 | +165,889 | 3.63% | 139,566,289 |
| 2017-10-13 | 2017-10-11 | 3.282 | 41,954,813 | +336,193 | 3.62% | 137,686,316 |
| 2017-10-11 | 2017-10-09 | 3.203 | 41,618,620 | +315,378 | 3.59% | 133,283,899 |
| 2017-10-09 | 2017-10-04 | 3.107 | 41,303,242 | -196,166 | 3.56% | 128,344,971 |
| 2017-10-06 | 2017-10-03 | 3.123 | 41,499,408 | -100,921 | 3.58% | 129,612,465 |
| 2017-10-03 | 2017-09-28 | 3.012 | 41,600,329 | -19,272 | 3.59% | 125,310,946 |
| 2017-09-29 | 2017-09-27 | 3.092 | 41,619,601 | +102,814 | 3.59% | 128,668,183 |
| 2017-09-28 | 2017-09-26 | 3.107 | 41,516,787 | +241,579 | 3.58% | 129,008,537 |
| 2017-09-27 | 2017-09-25 | 2.996 | 41,275,208 | -11,984 | 3.56% | 123,677,221 |
| 2017-09-26 | 2017-09-22 | 3.123 | 41,287,192 | +63,075 | 3.56% | 128,949,665 |
| 2017-09-25 | 2017-09-21 | 3.203 | 41,224,117 | +1,100,039 | 3.55% | 132,020,501 |
| 2017-09-22 | 2017-09-20 | 3.107 | 40,124,078 | +300,870 | 3.46% | 124,680,858 |
| 2017-09-21 | 2017-09-19 | 3.012 | 39,823,208 | +228,334 | 3.43% | 119,957,799 |
| 2017-09-20 | 2017-09-18 | 2.996 | 39,594,874 | +3,154 | 3.41% | 118,642,261 |
| 2017-09-19 | 2017-09-15 | 3.044 | 39,591,720 | -210,673 | 3.41% | 120,515,870 |
| 2017-09-18 | 2017-09-14 | 3.092 | 39,802,393 | +342,501 | 3.43% | 123,050,233 |
| 2017-09-15 | 2017-09-13 | 3.060 | 39,459,892 | +281,317 | 3.40% | 120,740,187 |
| 2017-09-14 | 2017-09-12 | 3.012 | 39,178,575 | +83,890 | 3.38% | 118,015,997 |
| 2017-09-13 | 2017-09-11 | 2.885 | 39,094,685 | +232,119 | 3.37% | 112,804,844 |
| 2017-09-11 | 2017-09-07 | 2.790 | 38,862,566 | +260,502 | 3.35% | 108,438,321 |
| 2017-09-08 | 2017-09-06 | 2.727 | 38,602,064 | +6,307 | 3.33% | 105,263,454 |
| 2017-09-07 | 2017-09-05 | 2.632 | 38,595,757 | +3,154 | 3.33% | 101,574,875 |
| 2017-09-06 | 2017-09-04 | 2.679 | 38,592,603 | +3,154 | 3.33% | 103,402,115 |
| 2017-09-05 | 2017-09-01 | 2.695 | 38,589,449 | -425,760 | 3.33% | 104,005,461 |
| 2017-09-04 | 2017-08-31 | 2.695 | 39,015,209 | +479,374 | 3.36% | 105,152,960 |
| 2017-09-01 | 2017-08-30 | 2.663 | 38,535,835 | +46,045 | 3.32% | 102,639,068 |
| 2017-08-31 | 2017-08-29 | 2.663 | 38,489,790 | -181,657 | 3.32% | 102,516,428 |
| 2017-08-29 | 2017-08-25 | 2.679 | 38,671,447 | -884,951 | 3.33% | 103,613,363 |
| 2017-08-28 | 2017-08-24 | 2.759 | 39,556,398 | +131,828 | 3.41% | 109,120,069 |
| 2017-08-25 | 2017-08-22 | 2.806 | 39,424,570 | -2,523 | 3.40% | 110,631,519 |
| 2017-08-24 | 2017-08-21 | 2.822 | 39,427,093 | +2,523 | 3.40% | 111,263,676 |
| 2017-08-22 | 2017-08-18 | 2.822 | 39,424,570 | +217,611 | 3.40% | 111,256,556 |
| 2017-08-21 | 2017-08-17 | 2.790 | 39,206,959 | +69,383 | 3.38% | 109,399,282 |
| 2017-08-18 | 2017-08-16 | 2.806 | 39,137,576 | -165,889 | 3.37% | 109,826,169 |
| 2017-08-17 | 2017-08-15 | 2.901 | 39,303,465 | +251,672 | 3.39% | 114,030,380 |
| 2017-08-16 | 2017-08-14 | 2.679 | 39,051,793 | +140,658 | 3.37% | 104,632,434 |
| 2017-08-10 | 2017-08-08 | 2.727 | 38,911,135 | -1,892,267 | 3.35% | 106,106,256 |
| 2017-08-09 | 2017-08-07 | 2.679 | 40,803,402 | -6,308 | 3.52% | 109,325,563 |
| 2017-08-08 | 2017-08-04 | 2.727 | 40,809,710 | +2,523 | 3.52% | 111,283,455 |
| 2017-08-04 | 2017-08-02 | 2.663 | 40,807,187 | +10,723 | 3.52% | 108,688,747 |
| 2017-08-03 | 2017-08-01 | 2.632 | 40,796,464 | +5,046 | 3.52% | 107,366,613 |
| 2017-08-02 | 2017-07-31 | 2.616 | 40,791,418 | +630,756 | 3.52% | 106,706,627 |
| 2017-08-01 | 2017-07-28 | 2.648 | 40,160,662 | -110,382 | 3.46% | 106,330,040 |
| 2017-07-31 | 2017-07-27 | 2.616 | 40,271,044 | +59,291 | 3.47% | 105,345,376 |
| 2017-07-28 | 2017-07-26 | 2.616 | 40,211,753 | +88,936 | 3.47% | 105,190,276 |
| 2017-07-27 | 2017-07-25 | 2.648 | 40,122,817 | -210,042 | 3.46% | 106,229,841 |
| 2017-07-26 | 2017-07-24 | 2.648 | 40,332,859 | +209,411 | 3.48% | 106,785,952 |
| 2017-07-25 | 2017-07-21 | 2.695 | 40,123,448 | +5,202 | 3.46% | 108,139,862 |
| 2017-07-24 | 2017-07-20 | 2.727 | 40,118,246 | +82,629 | 3.46% | 109,397,911 |
| 2017-07-21 | 2017-07-19 | 2.759 | 40,035,617 | +141,652 | 3.45% | 110,442,040 |
| 2017-07-20 | 2017-07-18 | 2.632 | 39,893,965 | -168,075 | 3.44% | 104,991,450 |
| 2017-07-19 | 2017-07-17 | 2.663 | 40,062,040 | +90,829 | 3.45% | 106,704,070 |
| 2017-07-18 | 2017-07-14 | 2.632 | 39,971,211 | +157,689 | 3.45% | 105,194,743 |
| 2017-07-17 | 2017-07-13 | 2.600 | 39,813,522 | -564,549 | 3.43% | 103,517,337 |
| 2017-07-14 | 2017-07-12 | 2.600 | 40,378,071 | -93,352 | 3.48% | 104,985,195 |
| 2017-07-13 | 2017-07-11 | 2.473 | 40,471,423 | -149,489 | 3.49% | 100,094,846 |
| 2017-07-12 | 2017-07-10 | 2.410 | 40,620,912 | +1,385,771 | 3.50% | 97,888,551 |
| 2017-07-11 | 2017-07-07 | 2.204 | 39,235,141 | -332,409 | 3.38% | 86,462,674 |
| 2017-07-10 | 2017-07-06 | 2.220 | 39,567,550 | +24,255 | 3.41% | 87,822,509 |
| 2017-07-07 | 2017-07-05 | 2.251 | 39,543,295 | +14,507 | 3.41% | 89,022,512 |
| 2017-07-06 | 2017-07-04 | 2.235 | 39,528,788 | +47,307 | 3.41% | 88,363,163 |
| 2017-07-05 | 2017-07-03 | 2.315 | 39,481,481 | -397,376 | 3.40% | 91,387,108 |
| 2017-07-04 | 2017-06-30 | 2.235 | 39,878,857 | +447,206 | 3.44% | 89,145,712 |
| 2017-07-03 | 2017-06-29 | 2.220 | 39,431,651 | +141,920 | 3.40% | 87,520,873 |
| 2017-06-30 | 2017-06-28 | 2.204 | 39,289,731 | +77,583 | 3.39% | 86,582,974 |
| 2017-06-28 | 2017-06-26 | 2.267 | 39,212,148 | -1,076,701 | 3.38% | 88,898,680 |
| 2017-06-27 | 2017-06-23 | 2.220 | 40,288,849 | -2,077,079 | 3.47% | 89,423,474 |
| 2017-06-26 | 2017-06-22 | 2.283 | 42,365,928 | -264,918 | 3.65% | 96,720,350 |
| 2017-06-20 | 2017-06-16 | 2.267 | 42,630,846 | +18,923 | 3.68% | 96,649,282 |
| 2017-06-19 | 2017-06-15 | 2.172 | 42,611,923 | -6,725,120 | 3.67% | 92,552,967 |
| 2017-06-16 | 2017-06-14 | 2.251 | 49,337,043 | +62,445 | 4.25% | 111,070,852 |
| 2017-06-15 | 2017-06-13 | 2.530 | 49,274,598 | +249,779 | 4.25% | 124,665,034 |
| 2017-06-14 | 2017-06-12 | 2.530 | 49,024,819 | +8,085,338 | 4.23% | 124,033,092 |
| 2017-06-13 | 2017-06-09 | 2.547 | 40,939,481 | +164,015 | 3.71% | 104,258,566 |
| 2017-06-12 | 2017-06-08 | 2.580 | 40,775,466 | +138,782 | 3.69% | 105,198,274 |
| 2017-06-08 | 2017-06-06 | 2.530 | 40,636,684 | +120,158 | 3.68% | 102,811,059 |
| 2017-06-07 | 2017-06-05 | 2.513 | 40,516,526 | +8,411 | 3.67% | 101,832,670 |
| 2017-06-05 | 2017-06-01 | 2.497 | 40,508,115 | +179,636 | 3.67% | 101,137,281 |
| 2017-06-02 | 2017-05-31 | 2.497 | 40,328,479 | +541 | 3.65% | 100,688,781 |
| 2017-05-25 | 2017-05-23 | 2.547 | 40,327,938 | +12,016 | 3.65% | 102,701,179 |
| 2017-05-23 | 2017-05-19 | 2.547 | 40,315,922 | +6,608 | 3.65% | 102,670,579 |
| 2017-05-22 | 2017-05-18 | 2.530 | 40,309,314 | -85,913 | 3.65% | 101,982,811 |
| 2017-05-19 | 2017-05-17 | 2.547 | 40,395,227 | -264,948 | 3.66% | 102,872,541 |
| 2017-05-18 | 2017-05-16 | 2.563 | 40,660,175 | +234,308 | 3.68% | 104,224,050 |
| 2017-05-16 | 2017-05-12 | 2.647 | 40,425,867 | +25,233 | 3.66% | 106,987,847 |
| 2017-05-15 | 2017-05-11 | 2.680 | 40,400,634 | +93,123 | 3.66% | 108,265,987 |
| 2017-05-12 | 2017-05-10 | 2.630 | 40,307,511 | +31,241 | 3.65% | 106,003,706 |
| 2017-05-11 | 2017-05-09 | 2.696 | 40,276,270 | +12,015 | 3.65% | 108,603,105 |
| 2017-05-10 | 2017-05-08 | 2.563 | 40,264,255 | -386,307 | 3.64% | 103,209,190 |
| 2017-05-09 | 2017-05-05 | 2.563 | 40,650,562 | -897,579 | 3.68% | 104,199,409 |
| 2017-05-08 | 2017-05-04 | 2.663 | 41,548,141 | +15,621 | 3.76% | 110,649,527 |
| 2017-05-05 | 2017-05-02 | 2.746 | 41,532,520 | +201,865 | 3.76% | 114,064,423 |
| 2017-05-04 | 2017-04-28 | 2.746 | 41,330,655 | +187,446 | 3.74% | 113,510,024 |
| 2017-05-02 | 2017-04-27 | 2.746 | 41,143,209 | -235,509 | 3.72% | 112,995,224 |
| 2017-04-28 | 2017-04-26 | 2.713 | 41,378,718 | +314,212 | 3.75% | 112,264,544 |
| 2017-04-27 | 2017-04-25 | 2.746 | 41,064,506 | -121,960 | 3.72% | 112,779,075 |
| 2017-04-26 | 2017-04-24 | 2.730 | 41,186,466 | +225,897 | 3.73% | 112,428,485 |
| 2017-04-25 | 2017-04-21 | 2.746 | 40,960,569 | -449,390 | 3.71% | 112,493,624 |
| 2017-04-24 | 2017-04-20 | 2.763 | 41,409,959 | +217,485 | 3.75% | 114,417,083 |
| 2017-04-21 | 2017-04-19 | 2.763 | 41,192,474 | +222,893 | 3.73% | 113,816,165 |
| 2017-04-20 | 2017-04-18 | 2.780 | 40,969,581 | +361,074 | 3.71% | 113,882,233 |
| 2017-04-19 | 2017-04-13 | 2.813 | 40,608,507 | +177,834 | 3.68% | 114,230,403 |
| 2017-04-18 | 2017-04-12 | 2.863 | 40,430,673 | +71,494 | 3.66% | 115,749,041 |
| 2017-04-13 | 2017-04-11 | 2.796 | 40,359,179 | -65,486 | 3.65% | 112,857,282 |
| 2017-04-12 | 2017-04-10 | 2.713 | 40,424,665 | +168,221 | 3.66% | 109,676,104 |
| 2017-04-11 | 2017-04-07 | 2.796 | 40,256,444 | +307,604 | 3.64% | 112,570,002 |
| 2017-04-10 | 2017-04-06 | 2.680 | 39,948,840 | -155,004 | 3.62% | 107,055,265 |
| 2017-04-07 | 2017-04-05 | 2.830 | 40,103,844 | +155,004 | 3.63% | 113,478,322 |
| 2017-04-06 | 2017-04-03 | 2.796 | 39,948,840 | -341,248 | 3.62% | 111,709,842 |
| 2017-04-05 | 2017-03-31 | 2.497 | 40,290,088 | +847,713 | 3.65% | 100,592,930 |
| 2017-04-03 | 2017-03-30 | 2.497 | 39,442,375 | +275,161 | 3.57% | 98,476,431 |
| 2017-03-31 | 2017-03-29 | 2.447 | 39,167,214 | -167,019 | 3.55% | 95,833,643 |
| 2017-03-30 | 2017-03-28 | 2.397 | 39,334,233 | +167,019 | 3.56% | 94,278,174 |
| 2017-03-29 | 2017-03-27 | 2.397 | 39,167,214 | +111,146 | 3.55% | 93,877,854 |
| 2017-03-28 | 2017-03-24 | 2.380 | 39,056,068 | +2,683,124 | 3.53% | 92,961,375 |
| 2017-03-27 | 2017-03-23 | 2.397 | 36,372,944 | -45,660 | 3.29% | 87,180,414 |
| 2017-03-24 | 2017-03-22 | 2.530 | 36,418,604 | +30,040 | 3.30% | 92,139,291 |
| 2017-03-23 | 2017-03-21 | 2.563 | 36,388,564 | +18,023 | 3.29% | 93,274,648 |
| 2017-03-22 | 2017-03-20 | 2.530 | 36,370,541 | +185,043 | 3.29% | 92,017,691 |
| 2017-03-21 | 2017-03-17 | 2.513 | 36,185,498 | -156,806 | 3.28% | 90,947,232 |
| 2017-03-20 | 2017-03-16 | 2.547 | 36,342,304 | +156,806 | 3.29% | 92,551,161 |
| 2017-03-17 | 2017-03-15 | 2.480 | 36,185,498 | -206,070 | 3.28% | 89,742,632 |
| 2017-03-15 | 2017-03-13 | 2.563 | 36,391,568 | +144,189 | 3.29% | 93,282,348 |
| 2017-03-14 | 2017-03-10 | 2.413 | 36,247,379 | -212,679 | 3.28% | 87,482,784 |
| 2017-03-13 | 2017-03-09 | 2.413 | 36,460,058 | +140,584 | 3.30% | 87,996,083 |
| 2017-03-10 | 2017-03-08 | 2.413 | 36,319,474 | +212,079 | 3.29% | 87,656,784 |
| 2017-03-07 | 2017-03-03 | 2.413 | 36,107,395 | +1,825,197 | 3.27% | 87,144,933 |
| 2017-03-06 | 2017-03-02 | 2.314 | 34,282,198 | +2,054,699 | 3.10% | 79,316,116 |
| 2017-03-03 | 2017-03-01 | 2.247 | 32,227,499 | +1,697,229 | 2.92% | 72,416,637 |
| 2017-03-02 | 2017-02-28 | 2.197 | 30,530,270 | +60,953 | 2.76% | 67,078,379 |
| 2017-02-28 | 2017-02-24 | 2.197 | 30,469,317 | -114,169 | 2.76% | 66,944,458 |
| 2017-02-24 | 2017-02-22 | 2.230 | 30,583,486 | -56,474 | 2.77% | 68,213,411 |
| 2017-02-23 | 2017-02-21 | 2.180 | 30,639,960 | -51,668 | 2.77% | 66,809,385 |
| 2017-02-17 | 2017-02-15 | 2.230 | 30,691,628 | +87,114 | 2.78% | 68,454,611 |
| 2017-02-16 | 2017-02-14 | 2.264 | 30,604,514 | -240,316 | 2.77% | 69,279,122 |
| 2017-02-15 | 2017-02-13 | 2.280 | 30,844,830 | -338,244 | 2.79% | 70,336,529 |
| 2017-02-14 | 2017-02-10 | 2.147 | 31,183,074 | +51,668 | 2.82% | 66,955,556 |
| 2017-02-13 | 2017-02-09 | 2.097 | 31,131,406 | +88,316 | 2.82% | 65,290,089 |
| 2017-02-10 | 2017-02-08 | 2.097 | 31,043,090 | +270,355 | 2.81% | 65,104,869 |
| 2017-02-09 | 2017-02-07 | 2.097 | 30,772,735 | +296,790 | 2.79% | 64,537,869 |
| 2017-02-08 | 2017-02-06 | 2.097 | 30,475,945 | -15,020 | 2.76% | 63,915,429 |
| 2017-02-07 | 2017-02-03 | 2.064 | 30,490,965 | +27,036 | 2.76% | 62,931,899 |
| 2017-02-06 | 2017-02-02 | 2.014 | 30,463,929 | +117,154 | 2.76% | 61,354,902 |
| 2017-02-03 | 2017-02-01 | 2.014 | 30,346,775 | -340,047 | 2.75% | 61,118,952 |
| 2017-02-02 | 2017-01-27 | 1.997 | 30,686,822 | +244,521 | 2.78% | 61,293,037 |
| 2017-02-01 | 2017-01-25 | 2.064 | 30,442,301 | +33,644 | 2.76% | 62,831,459 |
| 2017-01-26 | 2017-01-24 | 2.031 | 30,408,657 | +77,502 | 2.75% | 61,749,729 |
| 2017-01-25 | 2017-01-23 | 2.031 | 30,331,155 | +363,478 | 2.75% | 61,592,348 |
| 2017-01-24 | 2017-01-20 | 2.031 | 29,967,677 | +245,121 | 2.71% | 60,854,247 |
| 2017-01-23 | 2017-01-19 | 2.031 | 29,722,556 | -677,089 | 2.69% | 60,356,489 |
| 2017-01-20 | 2017-01-18 | 2.064 | 30,399,645 | +449,601 | 2.75% | 62,743,419 |
| 2017-01-19 | 2017-01-17 | 2.047 | 29,950,044 | +170,023 | 2.71% | 61,316,952 |
| 2017-01-17 | 2017-01-13 | 1.947 | 29,780,021 | +168,221 | 2.70% | 57,994,772 |
| 2017-01-13 | 2017-01-11 | 1.947 | 29,611,800 | +540,710 | 2.68% | 57,667,172 |
| 2017-01-09 | 2017-01-05 | 1.848 | 29,071,090 | +61,881 | 2.63% | 53,710,881 |
| 2017-01-06 | 2017-01-04 | 1.714 | 29,009,209 | +68,490 | 2.63% | 49,733,737 |
| 2017-01-05 | 2017-01-03 | 1.714 | 28,940,719 | +63,083 | 2.62% | 49,616,317 |
| 2017-01-04 | 2016-12-30 | 1.664 | 28,877,636 | +601 | 2.61% | 48,066,181 |
| 2017-01-03 | 2016-12-29 | 1.648 | 28,877,035 | +1,202 | 2.61% | 47,584,529 |
| 2016-12-30 | 2016-12-28 | 1.698 | 28,875,833 | +600 | 2.61% | 49,024,444 |
| 2016-12-28 | 2016-12-22 | 1.698 | 28,875,233 | -22,830 | 2.61% | 49,023,425 |
| 2016-12-23 | 2016-12-21 | 1.714 | 28,898,063 | -22,830 | 2.62% | 49,543,187 |
| 2016-12-22 | 2016-12-20 | 1.714 | 28,920,893 | -22,830 | 2.62% | 49,582,327 |
| 2016-12-20 | 2016-12-16 | 1.664 | 28,943,723 | -22,830 | 2.62% | 48,176,182 |
| 2016-12-19 | 2016-12-15 | 1.681 | 28,966,553 | -34,845 | 2.62% | 48,696,323 |
| 2016-12-16 | 2016-12-14 | 1.731 | 29,001,398 | -10,214 | 2.62% | 50,203,068 |
| 2016-12-15 | 2016-12-13 | 1.731 | 29,011,612 | -22,830 | 2.63% | 50,220,749 |
| 2016-12-14 | 2016-12-12 | 1.714 | 29,034,442 | -22,830 | 2.63% | 49,776,997 |
| 2016-12-12 | 2016-12-08 | 1.731 | 29,057,272 | -22,229 | 2.63% | 50,299,789 |
| 2016-12-09 | 2016-12-07 | 1.731 | 29,079,501 | +7,810 | 2.63% | 50,338,268 |
| 2016-12-08 | 2016-12-06 | 1.731 | 29,071,691 | -7,209 | 2.63% | 50,324,749 |
| 2016-12-06 | 2016-12-02 | 1.731 | 29,078,900 | +33,644 | 2.63% | 50,337,228 |
| 2016-12-05 | 2016-12-01 | 1.731 | 29,045,256 | +61,881 | 2.63% | 50,278,988 |
| 2016-12-02 | 2016-11-30 | 1.731 | 28,983,375 | +33,044 | 2.62% | 50,171,869 |
| 2016-12-01 | 2016-11-29 | 1.731 | 28,950,331 | +43,857 | 2.62% | 50,114,668 |
| 2016-11-30 | 2016-11-28 | 1.764 | 28,906,474 | -52,268 | 2.62% | 51,001,032 |
| 2016-11-29 | 2016-11-25 | 1.764 | 28,958,742 | -9,613 | 2.62% | 51,093,251 |
| 2016-11-28 | 2016-11-24 | 1.764 | 28,968,355 | -85,913 | 2.62% | 51,110,212 |
| 2016-11-25 | 2016-11-23 | 1.781 | 29,054,268 | +48,664 | 2.63% | 51,745,394 |
| 2016-11-24 | 2016-11-22 | 1.781 | 29,005,604 | +234,909 | 2.63% | 51,658,724 |
| 2016-11-23 | 2016-11-21 | 1.781 | 28,770,695 | -6,008 | 2.60% | 51,240,353 |
| 2016-11-16 | 2016-11-14 | 1.748 | 28,776,703 | -180,237 | 2.60% | 50,293,090 |
| 2016-11-15 | 2016-11-11 | 1.781 | 28,956,940 | +6,008 | 2.62% | 51,572,054 |
| 2016-11-02 | 2016-10-31 | 1.731 | 28,950,932 | +299,794 | 2.62% | 50,115,708 |
| 2016-11-01 | 2016-10-28 | 1.781 | 28,651,138 | -446,987 | 2.59% | 51,027,423 |
| 2016-10-31 | 2016-10-27 | 1.764 | 29,098,125 | +549,722 | 2.63% | 51,339,171 |
| 2016-10-27 | 2016-10-25 | 1.798 | 28,548,403 | +57,075 | 2.58% | 51,319,635 |
| 2016-10-26 | 2016-10-24 | 1.831 | 28,491,328 | -240,316 | 2.58% | 52,165,498 |
| 2016-10-24 | 2016-10-19 | 1.781 | 28,731,644 | -350,935 | 2.60% | 51,170,804 |
| 2016-10-20 | 2016-10-18 | 1.798 | 29,082,579 | +673,336 | 2.63% | 52,279,889 |
| 2016-10-14 | 2016-10-12 | 1.781 | 28,409,243 | +600,789 | 2.57% | 50,596,610 |
| 2016-10-13 | 2016-10-11 | 1.814 | 27,808,454 | +30,251 | 2.52% | 50,452,341 |
| 2016-10-12 | 2016-10-07 | 1.831 | 27,778,203 | +53,353 | 2.51% | 50,859,820 |
| 2016-10-06 | 2016-10-04 | 1.814 | 27,724,850 | +84,111 | 2.51% | 50,300,660 |
| 2016-10-04 | 2016-09-30 | 1.781 | 27,640,739 | +640,441 | 2.50% | 49,227,911 |
| 2016-09-30 | 2016-09-28 | 1.881 | 27,000,298 | -240,316 | 2.44% | 50,783,775 |
| 2016-09-29 | 2016-09-27 | 1.864 | 27,240,614 | +221,027 | 2.47% | 50,782,362 |
| 2016-09-27 | 2016-09-23 | 1.898 | 27,019,587 | +1,203,981 | 2.45% | 51,269,790 |
| 2016-09-26 | 2016-09-22 | 1.881 | 25,815,606 | +3,403,771 | 2.34% | 48,555,536 |
| 2016-09-23 | 2016-09-21 | 1.864 | 22,411,835 | +218,086 | 2.03% | 41,780,480 |
| 2016-09-19 | 2016-09-14 | 1.831 | 22,193,749 | -17,278 | 2.01% | 40,635,100 |
| 2016-09-15 | 2016-09-13 | 1.831 | 22,211,027 | -244,523 | 2.01% | 40,666,735 |
| 2016-09-13 | 2016-09-09 | 1.881 | 22,455,550 | -163,557 | 2.03% | 42,235,741 |
| 2016-09-08 | 2016-09-06 | 1.898 | 22,619,107 | -166 | 2.05% | 42,919,859 |
| 2016-09-07 | 2016-09-05 | 1.881 | 22,619,273 | +413,944 | 2.05% | 42,543,681 |
| 2016-09-06 | 2016-09-02 | 1.831 | 22,205,329 | -162,814 | 2.01% | 40,656,303 |
| 2016-09-05 | 2016-09-01 | 1.831 | 22,368,143 | -155,750 | 2.02% | 40,954,403 |
| 2016-08-30 | 2016-08-26 | 1.831 | 22,523,893 | -536,081 | 2.04% | 41,239,569 |
| 2016-08-29 | 2016-08-25 | 1.864 | 23,059,974 | +101,618 | 2.09% | 42,988,750 |
| 2016-08-26 | 2016-08-24 | 1.947 | 22,958,356 | +4,449,513 | 2.08% | 44,709,996 |
| 2016-08-25 | 2016-08-23 | 1.947 | 18,508,843 | +1,196,534 | 1.68% | 36,044,841 |
| 2016-08-24 | 2016-08-22 | 1.931 | 17,312,309 | +2,266,035 | 1.57% | 33,426,505 |
| 2016-08-23 | 2016-08-19 | 1.931 | 15,046,274 | +3,852,372 | 1.36% | 29,051,258 |
| 2016-08-22 | 2016-08-18 | 1.914 | 11,193,902 | +10,814 | 1.01% | 21,426,800 |
| 2016-08-19 | 2016-08-17 | 1.864 | 11,183,088 | -1,904,501 | 1.01% | 20,847,681 |
| 2016-08-18 | 2016-08-16 | 1.748 | 13,087,589 | +12,016 | 1.18% | 22,873,200 |
| 2016-08-15 | 2016-08-11 | 1.581 | 13,075,573 | +5,407 | 1.18% | 20,675,800 |
| 2016-08-08 | 2016-08-04 | 1.465 | 13,070,166 | -64,885 | 1.18% | 19,144,400 |
| 2016-08-05 | 2016-08-03 | 1.481 | 13,135,051 | +550,923 | 1.19% | 19,458,070 |
| 2016-08-03 | 2016-07-29 | 1.481 | 12,584,128 | -4,225,349 | 1.14% | 18,641,940 |
| 2016-07-29 | 2016-07-27 | 1.515 | 16,809,477 | -115,695 | 1.52% | 25,460,890 |
| 2016-07-25 | 2016-07-21 | 1.515 | 16,925,172 | -901,183 | 1.53% | 25,636,130 |
| 2016-07-22 | 2016-07-20 | 1.531 | 17,826,355 | +12,015 | 1.61% | 27,297,845 |
| 2016-07-20 | 2016-07-18 | 1.548 | 17,814,340 | +18,625 | 1.61% | 27,575,962 |
| 2016-07-18 | 2016-07-14 | 1.565 | 17,795,715 | +4,806 | 1.61% | 27,843,337 |
| 2016-07-08 | 2016-07-06 | 1.415 | 17,790,909 | +80,248 | 1.61% | 25,170,686 |
| 2016-07-04 | 2016-06-29 | 1.348 | 17,710,661 | -600,789 | 1.60% | 23,877,990 |
| 2016-06-22 | 2016-06-20 | 1.332 | 18,311,450 | -270 | 1.66% | 24,383,200 |
| 2016-06-21 | 2016-06-17 | 1.315 | 18,311,720 | -274,561 | 1.66% | 24,078,765 |
| 2016-06-20 | 2016-06-16 | 1.315 | 18,586,281 | -773,816 | 1.68% | 24,439,796 |
| 2016-06-16 | 2016-06-14 | 1.361 | 19,360,097 | +1,097,138 | 1.75% | 26,357,226 |
| 2016-06-14 | 2016-06-10 | 1.395 | 18,262,959 | +352,573 | 1.69% | 25,485,149 |
| 2016-06-13 | 2016-06-08 | 1.412 | 17,910,386 | -453,644 | 1.66% | 25,297,944 |
| 2016-06-08 | 2016-06-06 | 1.378 | 18,364,030 | +32,319 | 1.70% | 25,313,675 |
| 2016-06-03 | 2016-06-01 | 1.395 | 18,331,711 | +1,175,244 | 1.70% | 25,581,090 |
| 2016-06-02 | 2016-05-31 | 1.361 | 17,156,467 | -32,319 | 1.59% | 23,357,160 |
| 2016-05-27 | 2016-05-25 | 1.412 | 17,188,786 | -64,051 | 1.59% | 24,278,703 |
| 2016-05-17 | 2016-05-13 | 1.395 | 17,252,837 | +341,996 | 1.60% | 24,075,569 |
| 2016-05-16 | 2016-05-12 | 1.447 | 16,910,841 | +175,963 | 1.56% | 24,461,682 |
| 2016-05-13 | 2016-05-11 | 1.447 | 16,734,878 | -516,520 | 1.55% | 24,207,150 |
| 2016-05-10 | 2016-05-06 | 1.498 | 17,251,398 | -40,545 | 1.60% | 25,835,041 |
| 2016-05-09 | 2016-05-05 | 1.515 | 17,291,943 | -296,162 | 1.60% | 26,190,029 |
| 2016-05-06 | 2016-05-04 | 1.498 | 17,588,105 | +296,162 | 1.63% | 26,339,280 |
| 2016-04-28 | 2016-04-26 | 1.481 | 17,291,943 | -359,037 | 1.60% | 25,601,489 |
| 2016-04-27 | 2016-04-25 | 1.481 | 17,650,980 | +282,646 | 1.63% | 26,133,060 |
| 2016-04-26 | 2016-04-22 | 1.447 | 17,368,334 | +76,391 | 1.61% | 25,123,450 |
| 2016-04-20 | 2016-04-18 | 1.464 | 17,291,943 | -39,959 | 1.60% | 25,307,219 |
| 2016-04-14 | 2016-04-12 | 1.447 | 17,331,902 | +32,907 | 1.60% | 25,070,750 |
| 2016-04-12 | 2016-04-08 | 1.447 | 17,298,995 | +7,052 | 1.60% | 25,023,150 |
| 2016-04-07 | 2016-04-05 | 1.464 | 17,291,943 | -230,936 | 1.60% | 25,307,219 |
| 2016-04-06 | 2016-04-01 | 1.481 | 17,522,879 | +72,278 | 1.62% | 25,943,400 |
| 2016-04-05 | 2016-03-31 | 1.464 | 17,450,601 | +158,658 | 1.61% | 25,539,420 |
| 2016-04-01 | 2016-03-30 | 1.600 | 17,291,943 | -58,763 | 1.60% | 27,661,379 |
| 2016-03-31 | 2016-03-29 | 1.600 | 17,350,706 | -319,078 | 1.61% | 27,755,381 |
| 2016-03-30 | 2016-03-24 | 1.583 | 17,669,784 | +46,422 | 1.64% | 27,965,100 |
| 2016-03-29 | 2016-03-23 | 1.617 | 17,623,362 | +209,781 | 1.63% | 28,491,450 |
| 2016-03-24 | 2016-03-22 | 1.600 | 17,413,581 | +123,988 | 1.61% | 27,855,960 |
| 2016-03-23 | 2016-03-21 | 1.617 | 17,289,593 | +106,360 | 1.60% | 27,951,850 |
| 2016-03-22 | 2016-03-18 | 1.600 | 17,183,233 | +120,462 | 1.59% | 27,487,479 |
| 2016-03-18 | 2016-03-16 | 1.549 | 17,062,771 | -16,453 | 1.58% | 26,423,670 |
| 2016-03-15 | 2016-03-11 | 1.634 | 17,079,224 | +50,535 | 1.58% | 27,902,399 |
| 2016-03-08 | 2016-03-04 | 1.736 | 17,028,689 | -58,174 | 1.58% | 29,558,580 |
| 2016-03-04 | 2016-03-02 | 1.702 | 17,086,863 | +1,175,243 | 1.58% | 29,077,999 |
| 2016-03-02 | 2016-02-29 | 1.566 | 15,911,620 | -8,814 | 1.47% | 24,911,760 |
| 2016-02-25 | 2016-02-23 | 1.532 | 15,920,434 | -9,990 | 1.47% | 24,383,699 |
| 2016-02-24 | 2016-02-22 | 1.634 | 15,930,424 | +2,166,561 | 1.47% | 26,025,600 |
| 2016-02-23 | 2016-02-19 | 1.583 | 13,763,863 | +35,258 | 1.27% | 21,783,390 |
| 2016-02-22 | 2016-02-18 | 1.532 | 13,728,605 | -176,287 | 1.27% | 21,026,699 |
| 2016-02-19 | 2016-02-17 | 1.464 | 13,904,892 | +405,459 | 1.29% | 20,350,180 |
| 2016-02-18 | 2016-02-16 | 1.429 | 13,499,433 | +64,638 | 1.25% | 19,297,320 |
| 2016-02-15 | 2016-02-11 | 1.378 | 13,434,795 | -27,030 | 1.24% | 18,519,030 |
| 2016-02-12 | 2016-02-05 | 1.498 | 13,461,825 | -100,484 | 1.25% | 20,159,920 |
| 2016-02-11 | 2016-02-04 | 1.549 | 13,562,309 | -25,267 | 1.26% | 21,002,801 |
| 2016-02-05 | 2016-02-03 | 1.549 | 13,587,576 | -5,289 | 1.26% | 21,041,930 |
| 2016-02-03 | 2016-02-01 | 1.464 | 13,592,865 | -44,659 | 1.26% | 19,893,520 |
| 2016-02-02 | 2016-01-29 | 1.481 | 13,637,524 | +163,946 | 1.26% | 20,190,960 |
| 2016-02-01 | 2016-01-28 | 1.378 | 13,473,578 | +503,004 | 1.25% | 18,572,490 |
| 2016-01-25 | 2016-01-21 | 1.634 | 12,970,574 | -2,350 | 1.20% | 21,190,081 |
| 2016-01-22 | 2016-01-20 | 1.702 | 12,972,924 | +119,875 | 1.20% | 22,077,000 |
| 2016-01-20 | 2016-01-18 | 1.821 | 12,853,049 | -64,639 | 1.19% | 23,404,110 |
| 2016-01-19 | 2016-01-15 | 1.855 | 12,917,688 | +7,640 | 1.20% | 23,961,471 |
| 2016-01-18 | 2016-01-14 | 1.855 | 12,910,048 | -5,289 | 1.19% | 23,947,299 |
| 2016-01-15 | 2016-01-13 | 1.872 | 12,915,337 | +4,113 | 1.20% | 24,176,900 |
| 2016-01-14 | 2016-01-12 | 1.906 | 12,911,224 | +136,916 | 1.19% | 24,608,641 |
| 2016-01-13 | 2016-01-11 | 1.906 | 12,774,308 | +131,627 | 1.18% | 24,347,680 |
| 2016-01-12 | 2016-01-08 | 2.025 | 12,642,681 | -358,449 | 1.17% | 25,602,851 |
| 2016-01-11 | 2016-01-07 | 1.991 | 13,001,130 | +132,215 | 1.20% | 25,886,250 |
| 2016-01-08 | 2016-01-06 | 2.110 | 12,868,915 | +154,545 | 1.19% | 27,156,000 |
| 2016-01-07 | 2016-01-05 | 2.076 | 12,714,370 | -222,709 | 1.18% | 26,397,139 |
| 2016-01-06 | 2016-01-04 | 2.042 | 12,937,079 | -19,392 | 1.20% | 26,419,200 |
| 2016-01-05 | 2015-12-31 | 2.110 | 12,956,471 | -1,195,222 | 1.20% | 27,340,761 |
| 2016-01-04 | 2015-12-29 | 2.076 | 14,151,693 | -322,604 | 1.31% | 29,381,260 |
| 2015-12-30 | 2015-12-28 | 2.025 | 14,474,297 | -75,804 | 1.34% | 29,312,079 |
| 2015-12-29 | 2015-12-24 | 2.042 | 14,550,101 | +36,433 | 1.35% | 29,713,201 |
| 2015-12-28 | 2015-12-22 | 1.957 | 14,513,668 | -1,021,287 | 1.34% | 28,403,850 |
| 2015-12-23 | 2015-12-21 | 1.957 | 15,534,955 | +29,969 | 1.44% | 30,402,551 |
| 2015-12-22 | 2015-12-18 | 1.957 | 15,504,986 | +12,928 | 1.43% | 30,343,900 |
| 2015-12-21 | 2015-12-17 | 2.008 | 15,492,058 | +29,381 | 1.43% | 31,109,520 |
| 2015-12-18 | 2015-12-16 | 2.008 | 15,462,677 | +146,318 | 1.43% | 31,050,520 |
| 2015-12-17 | 2015-12-15 | 1.957 | 15,316,359 | +22,917 | 1.42% | 29,974,749 |
| 2015-12-16 | 2015-12-14 | 1.923 | 15,293,442 | +19,979 | 1.42% | 29,409,380 |
| 2015-12-15 | 2015-12-11 | 1.855 | 15,273,463 | -128,689 | 1.41% | 28,331,280 |
| 2015-12-14 | 2015-12-10 | 2.008 | 15,402,152 | +7,051 | 1.43% | 30,928,980 |
| 2015-12-11 | 2015-12-09 | 2.076 | 15,395,101 | -348,459 | 1.42% | 31,962,781 |
| 2015-12-10 | 2015-12-08 | 2.076 | 15,743,560 | +3,525 | 1.46% | 32,686,239 |
| 2015-12-09 | 2015-12-07 | 2.127 | 15,740,035 | -56,999 | 1.46% | 33,482,501 |
| 2015-12-08 | 2015-12-04 | 2.161 | 15,797,034 | +160,421 | 1.46% | 34,141,410 |
| 2015-12-07 | 2015-12-03 | 2.161 | 15,636,613 | -44,072 | 1.45% | 33,794,700 |
| 2015-12-04 | 2015-12-02 | 2.161 | 15,680,685 | +228,585 | 1.45% | 33,889,951 |
| 2015-12-03 | 2015-12-01 | 2.195 | 15,452,100 | +58,762 | 1.43% | 33,921,840 |
| 2015-12-02 | 2015-11-30 | 2.161 | 15,393,338 | +276,770 | 1.42% | 33,268,921 |
| 2015-12-01 | 2015-11-27 | 2.127 | 15,116,568 | +138,679 | 1.40% | 32,156,250 |
| 2015-11-30 | 2015-11-26 | 2.161 | 14,977,889 | +61,700 | 1.39% | 32,371,030 |
| 2015-11-27 | 2015-11-25 | 2.195 | 14,916,189 | +168,060 | 1.38% | 32,745,360 |
| 2015-11-26 | 2015-11-24 | 2.263 | 14,748,129 | +60,525 | 1.36% | 33,380,340 |
| 2015-11-18 | 2015-11-16 | 2.178 | 14,687,604 | +128,101 | 1.36% | 31,993,600 |
| 2015-11-17 | 2015-11-13 | 2.195 | 14,559,503 | +8,227 | 1.35% | 31,962,331 |
| 2015-11-13 | 2015-11-11 | 2.246 | 14,551,276 | -4,113 | 1.35% | 32,687,160 |
| 2015-11-11 | 2015-11-09 | 2.314 | 14,555,389 | +3,526 | 1.35% | 33,687,200 |
| 2015-11-10 | 2015-11-06 | 2.314 | 14,551,863 | +4,113 | 1.35% | 33,679,039 |
| 2015-11-09 | 2015-11-05 | 2.331 | 14,547,750 | +1,762,865 | 1.35% | 33,917,090 |
| 2015-11-06 | 2015-11-04 | 2.297 | 12,784,885 | +62,875 | 1.18% | 29,371,950 |
| 2015-11-05 | 2015-11-03 | 2.263 | 12,722,010 | -44,071 | 1.18% | 28,794,501 |
| 2015-11-04 | 2015-11-02 | 2.263 | 12,766,081 | +42,071 | 1.18% | 28,894,250 |
| 2015-11-03 | 2015-10-30 | 2.365 | 12,724,010 | -984,854 | 1.18% | 30,098,232 |
| 2015-11-02 | 2015-10-29 | 2.553 | 13,708,864 | +200,379 | 1.27% | 34,994,107 |
| 2015-10-30 | 2015-10-28 | 2.604 | 13,508,485 | +160,420 | 1.25% | 35,172,259 |
| 2015-10-29 | 2015-10-27 | 2.604 | 13,348,065 | -188,039 | 1.24% | 34,754,571 |
| 2015-10-28 | 2015-10-26 | 2.604 | 13,536,104 | +158,658 | 1.25% | 35,244,171 |
| 2015-10-27 | 2015-10-23 | 2.604 | 13,377,446 | -154,544 | 1.24% | 34,831,070 |
| 2015-10-26 | 2015-10-22 | 2.604 | 13,531,990 | +95,195 | 1.25% | 35,233,459 |
| 2015-10-23 | 2015-10-20 | 2.655 | 13,436,795 | -200,379 | 1.24% | 35,671,590 |
| 2015-10-22 | 2015-10-19 | 2.655 | 13,637,174 | +2,938 | 1.26% | 36,203,551 |
| 2015-10-20 | 2015-10-16 | 2.587 | 13,634,236 | -19,392 | 1.26% | 35,267,655 |
| 2015-10-19 | 2015-10-15 | 2.638 | 13,653,628 | -24,680 | 1.26% | 36,014,878 |
| 2015-10-16 | 2015-10-14 | 2.655 | 13,678,308 | +877,907 | 1.27% | 36,312,752 |
| 2015-10-15 | 2015-10-13 | 2.604 | 12,800,401 | -408,985 | 1.18% | 33,328,609 |
| 2015-10-14 | 2015-10-12 | 2.638 | 13,209,386 | -13,515 | 1.22% | 34,843,078 |
| 2015-10-13 | 2015-10-09 | 2.570 | 13,222,901 | -12,928 | 1.22% | 33,978,631 |
| 2015-10-12 | 2015-10-08 | 2.638 | 13,235,829 | +2,651,937 | 1.22% | 34,912,828 |
| 2015-10-09 | 2015-10-07 | 2.519 | 10,583,892 | +467,159 | 0.98% | 26,656,879 |
| 2015-10-07 | 2015-10-05 | 2.400 | 10,116,733 | +25,268 | 0.94% | 24,275,131 |
| 2015-10-06 | 2015-10-02 | 2.417 | 10,091,465 | -487,139 | 0.93% | 24,386,235 |
| 2015-10-05 | 2015-09-30 | 2.331 | 10,578,604 | -49,360 | 0.98% | 24,663,296 |
| 2015-09-24 | 2015-09-22 | 2.382 | 10,627,964 | +58,762 | 0.98% | 25,320,967 |
| 2015-09-23 | 2015-09-21 | 2.365 | 10,569,202 | +16,454 | 0.98% | 25,001,104 |
| 2015-09-14 | 2015-09-10 | 2.195 | 10,552,748 | +62,875 | 0.98% | 23,166,342 |
| 2015-09-11 | 2015-09-09 | 2.246 | 10,489,873 | +946,107 | 0.97% | 23,563,855 |
| 2015-09-10 | 2015-09-08 | 2.161 | 9,543,766 | +517,695 | 0.88% | 20,626,507 |
| 2015-09-07 | 2015-09-02 | 2.093 | 9,026,071 | +176 | 0.84% | 18,893,223 |
| 2015-09-01 | 2015-08-28 | 2.246 | 9,025,895 | -78,154 | 0.84% | 20,275,258 |
| 2015-08-31 | 2015-08-27 | 2.246 | 9,104,049 | +86,381 | 0.84% | 20,450,819 |
| 2015-08-28 | 2015-08-26 | 2.110 | 9,017,668 | +72,865 | 0.83% | 19,029,094 |
| 2015-08-27 | 2015-08-25 | 2.059 | 8,944,803 | +395,469 | 0.83% | 18,418,673 |
| 2015-08-26 | 2015-08-24 | 2.110 | 8,549,334 | -213,306 | 0.79% | 18,040,815 |
| 2015-08-25 | 2015-08-21 | 2.297 | 8,762,640 | +194,502 | 0.81% | 20,131,258 |
| 2015-08-24 | 2015-08-20 | 2.382 | 8,568,138 | +1,023,050 | 0.79% | 20,413,462 |
| 2015-08-21 | 2015-08-19 | 2.365 | 7,545,088 | +587,621 | 0.70% | 17,847,660 |
| 2015-08-20 | 2015-08-18 | 2.212 | 6,957,467 | +3,526 | 0.64% | 15,392,058 |
| 2015-08-19 | 2015-08-17 | 2.246 | 6,953,941 | -22,917 | 0.64% | 15,620,938 |
| 2015-08-18 | 2015-08-14 | 2.331 | 6,976,858 | +32,319 | 0.65% | 16,266,070 |
| 2015-08-17 | 2015-08-13 | 2.331 | 6,944,539 | -2,938 | 0.64% | 16,190,720 |
| 2015-08-14 | 2015-08-12 | 2.382 | 6,947,477 | -695,157 | 0.64% | 16,552,261 |
| 2015-08-13 | 2015-08-11 | 2.382 | 7,642,634 | +68,752 | 0.71% | 18,208,463 |
| 2015-08-12 | 2015-08-10 | 2.382 | 7,573,882 | +592,323 | 0.70% | 18,044,662 |
| 2015-08-11 | 2015-08-07 | 2.297 | 6,981,559 | -32,907 | 0.65% | 16,039,409 |
| 2015-08-10 | 2015-08-06 | 2.280 | 7,014,466 | +587,622 | 0.65% | 15,995,639 |
| 2015-08-07 | 2015-08-05 | 2.314 | 6,426,844 | -64,051 | 0.59% | 14,874,379 |
| 2015-08-06 | 2015-08-04 | 2.348 | 6,490,895 | +3,526 | 0.60% | 15,243,541 |
| 2015-08-05 | 2015-08-03 | 2.348 | 6,487,369 | -391,356 | 0.60% | 15,235,260 |
| 2015-08-04 | 2015-07-31 | 2.331 | 6,878,725 | +5,902 | 0.64% | 16,037,280 |
| 2015-08-03 | 2015-07-30 | 2.331 | 6,872,823 | +5,288 | 0.64% | 16,023,519 |
| 2015-07-30 | 2015-07-28 | 2.348 | 6,867,535 | +8,815 | 0.64% | 16,128,061 |
| 2015-07-29 | 2015-07-27 | 2.417 | 6,858,720 | +45,247 | 0.63% | 16,574,239 |
| 2015-07-28 | 2015-07-24 | 2.604 | 6,813,473 | -108,710 | 0.63% | 17,740,349 |
| 2015-07-27 | 2015-07-23 | 2.672 | 6,922,183 | +26,442 | 0.64% | 18,494,599 |
| 2015-07-24 | 2015-07-22 | 2.672 | 6,895,741 | -12,927 | 0.64% | 18,423,951 |
| 2015-07-23 | 2015-07-21 | 2.689 | 6,908,668 | -12,340 | 0.64% | 18,576,060 |
| 2015-07-22 | 2015-07-20 | 2.791 | 6,921,008 | -52,886 | 0.64% | 19,315,919 |
| 2015-07-21 | 2015-07-17 | 2.876 | 6,973,894 | +18,216 | 0.65% | 20,056,919 |
| 2015-07-20 | 2015-07-16 | 2.723 | 6,955,678 | -37,020 | 0.64% | 18,939,200 |
| 2015-07-17 | 2015-07-15 | 2.706 | 6,992,698 | -121,638 | 0.65% | 18,921,000 |
| 2015-07-16 | 2015-07-14 | 2.740 | 7,114,336 | +140,442 | 0.66% | 19,492,271 |
| 2015-07-15 | 2015-07-13 | 2.808 | 6,973,894 | -180,400 | 0.65% | 19,582,199 |
| 2015-07-14 | 2015-07-10 | 2.621 | 7,154,294 | +58,762 | 0.66% | 18,749,500 |
| 2015-07-13 | 2015-07-09 | 2.348 | 7,095,532 | -62,288 | 0.66% | 16,663,500 |
| 2015-07-10 | 2015-07-08 | 2.110 | 7,157,820 | -179,812 | 0.66% | 15,104,440 |
| 2015-07-09 | 2015-07-07 | 2.382 | 7,337,632 | -2,733,616 | 0.68% | 17,481,800 |
| 2015-07-08 | 2015-07-06 | 2.570 | 10,071,248 | +407,196 | 0.93% | 25,879,890 |
| 2015-07-06 | 2015-07-02 | 2.791 | 9,664,052 | +47,010 | 0.89% | 26,971,512 |
| 2015-07-03 | 2015-06-30 | 2.825 | 9,617,042 | -42,897 | 0.89% | 27,167,632 |
| 2015-07-02 | 2015-06-29 | 2.825 | 9,659,939 | +117,525 | 0.89% | 27,288,814 |
| 2015-06-26 | 2015-06-24 | 3.063 | 9,542,414 | +2,938 | 0.88% | 29,230,278 |
| 2015-06-25 | 2015-06-23 | 3.029 | 9,539,476 | -22,330 | 0.88% | 28,896,597 |
| 2015-06-23 | 2015-06-19 | 3.131 | 9,561,806 | +58,175 | 0.88% | 29,940,561 |
| 2015-06-17 | 2015-06-15 | 3.046 | 9,503,631 | -36,433 | 0.88% | 28,949,748 |
| 2015-06-16 | 2015-06-12 | 3.080 | 9,540,064 | -58,762 | 0.88% | 29,385,430 |
| 2015-06-12 | 2015-06-10 | 3.029 | 9,598,826 | -1,010,709 | 0.89% | 29,076,378 |
| 2015-06-11 | 2015-06-09 | 2.995 | 10,609,535 | +293,810 | 0.98% | 31,776,876 |
| 2015-06-10 | 2015-06-08 | 3.251 | 10,315,725 | +21,742 | 0.95% | 33,532,304 |
| 2015-06-09 | 2015-06-05 | 3.268 | 10,293,983 | +815,673 | 0.95% | 33,640,568 |
| 2015-06-05 | 2015-06-03 | 3.303 | 9,478,310 | +702,990 | 0.90% | 31,304,483 |
| 2015-06-04 | 2015-06-02 | 3.251 | 8,775,320 | -240,466 | 0.83% | 28,525,062 |
| 2015-06-03 | 2015-06-01 | 3.320 | 9,015,786 | -29,915 | 0.85% | 29,933,603 |
| 2015-06-02 | 2015-05-29 | 3.268 | 9,045,701 | +102,400 | 0.86% | 29,561,203 |
| 2015-06-01 | 2015-05-28 | 3.320 | 8,943,301 | -178,912 | 0.85% | 29,692,943 |
| 2015-05-29 | 2015-05-27 | 3.477 | 9,122,213 | +4,602 | 0.86% | 31,714,088 |
| 2015-05-28 | 2015-05-26 | 3.494 | 9,117,611 | +576 | 0.86% | 31,856,579 |
| 2015-05-26 | 2015-05-21 | 3.424 | 9,117,035 | -22,436 | 0.86% | 31,220,645 |
| 2015-05-22 | 2015-05-20 | 3.459 | 9,139,471 | +597,714 | 0.86% | 31,615,217 |
| 2015-05-20 | 2015-05-18 | 3.372 | 8,541,757 | -222,058 | 0.81% | 28,805,205 |
| 2015-05-19 | 2015-05-15 | 3.338 | 8,763,815 | +2,877 | 0.83% | 29,249,366 |
| 2015-05-18 | 2015-05-14 | 3.338 | 8,760,938 | +2,876 | 0.83% | 29,239,764 |
| 2015-05-14 | 2015-05-12 | 3.338 | 8,758,062 | -28,188 | 0.83% | 29,230,165 |
| 2015-05-13 | 2015-05-11 | 3.372 | 8,786,250 | +3,451 | 0.83% | 29,629,704 |
| 2015-05-12 | 2015-05-08 | 3.268 | 8,782,799 | -1,365,710 | 0.83% | 28,702,044 |
| 2015-05-11 | 2015-05-07 | 3.198 | 10,148,509 | -185,240 | 0.96% | 32,459,520 |
| 2015-05-08 | 2015-05-06 | 3.372 | 10,333,749 | +46,022 | 0.98% | 34,848,305 |
| 2015-05-07 | 2015-05-05 | 3.546 | 10,287,727 | -64,431 | 0.97% | 36,481,411 |
| 2015-05-06 | 2015-05-04 | 3.685 | 10,352,158 | -9,780 | 0.98% | 38,149,494 |
| 2015-05-05 | 2015-04-30 | 3.633 | 10,361,938 | +424,006 | 0.98% | 37,645,173 |
| 2015-05-04 | 2015-04-29 | 3.720 | 9,937,932 | -387,162 | 0.94% | 36,968,499 |
| 2015-04-30 | 2015-04-28 | 3.668 | 10,325,094 | +237,589 | 0.98% | 37,870,278 |
| 2015-04-28 | 2015-04-24 | 3.563 | 10,087,505 | -5,177 | 0.95% | 35,946,752 |
| 2015-04-27 | 2015-04-23 | 3.581 | 10,092,682 | -228,961 | 0.95% | 36,140,640 |
| 2015-04-24 | 2015-04-22 | 3.633 | 10,321,643 | -10,930 | 0.98% | 37,498,781 |
| 2015-04-23 | 2015-04-21 | 3.529 | 10,332,573 | +86,867 | 0.98% | 36,460,830 |
| 2015-04-22 | 2015-04-20 | 3.494 | 10,245,706 | -101,249 | 0.97% | 35,798,100 |
| 2015-04-21 | 2015-04-17 | 3.703 | 10,346,955 | -4,602 | 0.98% | 38,310,180 |
| 2015-04-20 | 2015-04-16 | 3.720 | 10,351,557 | +3,451 | 0.98% | 38,507,159 |
| 2015-04-17 | 2015-04-15 | 3.581 | 10,348,106 | -590,810 | 0.98% | 37,055,281 |
| 2015-04-16 | 2015-04-14 | 3.633 | 10,938,916 | -190,418 | 1.03% | 39,741,348 |
| 2015-04-15 | 2015-04-13 | 3.789 | 11,129,334 | +33,367 | 1.05% | 42,174,282 |
| 2015-04-14 | 2015-04-10 | 3.616 | 11,095,967 | -738,658 | 1.05% | 40,119,039 |
| 2015-04-13 | 2015-04-09 | 3.842 | 11,834,625 | +315,253 | 1.12% | 45,464,121 |
| 2015-04-10 | 2015-04-08 | 3.737 | 11,519,372 | +552,842 | 1.09% | 43,051,599 |
| 2015-04-09 | 2015-04-02 | 3.598 | 10,966,530 | -6,903 | 1.04% | 39,460,411 |
| 2015-04-08 | 2015-04-01 | 3.442 | 10,973,433 | -155,901 | 1.04% | 37,768,500 |
| 2015-04-02 | 2015-03-31 | 3.268 | 11,129,334 | -74,210 | 1.05% | 36,370,482 |
| 2015-04-01 | 2015-03-30 | 3.025 | 11,203,544 | +953,236 | 1.06% | 33,886,499 |
| 2015-03-31 | 2015-03-27 | 3.025 | 10,250,308 | +503,368 | 0.97% | 31,003,319 |
| 2015-03-30 | 2015-03-26 | 3.077 | 9,746,940 | +1,212,687 | 0.92% | 29,989,111 |
| 2015-03-27 | 2015-03-25 | 3.042 | 8,534,253 | -172,584 | 0.81% | 25,961,249 |
| 2015-03-26 | 2015-03-24 | 2.816 | 8,706,837 | +30,490 | 0.82% | 24,518,701 |
| 2015-03-25 | 2015-03-23 | 2.833 | 8,676,347 | +37,393 | 0.82% | 24,583,660 |
| 2015-03-24 | 2015-03-20 | 2.886 | 8,638,954 | -21,860 | 0.82% | 24,928,220 |
| 2015-03-23 | 2015-03-19 | 2.903 | 8,660,814 | +24,161 | 0.82% | 25,141,849 |
| 2015-03-20 | 2015-03-18 | 3.007 | 8,636,653 | +30,490 | 0.82% | 25,972,491 |
| 2015-03-19 | 2015-03-17 | 2.938 | 8,606,163 | -18,984 | 0.81% | 25,282,400 |
| 2015-03-18 | 2015-03-16 | 2.781 | 8,625,147 | +32,215 | 0.82% | 23,988,799 |
| 2015-03-17 | 2015-03-13 | 2.816 | 8,592,932 | -48,323 | 0.81% | 24,197,941 |
| 2015-03-16 | 2015-03-12 | 2.816 | 8,641,255 | +60,980 | 0.82% | 24,334,020 |
| 2015-03-13 | 2015-03-11 | 2.938 | 8,580,275 | +846,809 | 0.81% | 25,206,349 |
| 2015-03-12 | 2015-03-10 | 2.990 | 7,733,466 | -54,076 | 0.73% | 23,121,960 |
| 2015-03-11 | 2015-03-09 | 3.042 | 7,787,542 | -295,693 | 0.74% | 23,689,750 |
| 2015-03-10 | 2015-03-06 | 3.077 | 8,083,235 | +404,421 | 0.76% | 24,870,270 |
| 2015-03-09 | 2015-03-05 | 2.990 | 7,678,814 | -310,651 | 0.73% | 22,958,559 |
| 2015-03-06 | 2015-03-04 | 3.007 | 7,989,465 | -171,433 | 0.76% | 24,026,241 |
| 2015-03-05 | 2015-03-03 | 3.112 | 8,160,898 | +819,772 | 0.77% | 25,392,941 |
| 2015-03-04 | 2015-03-02 | 2.868 | 7,341,126 | +108,152 | 0.69% | 21,055,650 |
| 2015-03-03 | 2015-02-27 | 2.625 | 7,232,974 | +478,056 | 0.68% | 18,985,231 |
| 2015-03-02 | 2015-02-26 | 2.607 | 6,754,918 | +467,702 | 0.64% | 17,613,001 |
| 2015-02-27 | 2015-02-25 | 2.590 | 6,287,216 | -352,071 | 0.59% | 16,284,209 |
| 2015-02-26 | 2015-02-24 | 2.642 | 6,639,287 | +169,132 | 0.63% | 17,542,321 |
| 2015-02-25 | 2015-02-23 | 2.625 | 6,470,155 | -120,233 | 0.61% | 16,982,971 |
| 2015-02-24 | 2015-02-18 | 2.660 | 6,590,388 | +120,233 | 0.62% | 17,527,680 |
| 2015-02-23 | 2015-02-16 | 2.642 | 6,470,155 | -289,365 | 0.61% | 17,095,441 |
| 2015-02-17 | 2015-02-13 | 2.694 | 6,759,520 | -27,038 | 0.64% | 18,212,501 |
| 2015-02-16 | 2015-02-12 | 2.677 | 6,786,558 | +290,516 | 0.64% | 18,167,380 |
| 2015-02-13 | 2015-02-11 | 2.781 | 6,496,042 | +1,184,498 | 0.61% | 18,067,199 |
| 2015-02-12 | 2015-02-10 | 2.764 | 5,311,544 | -742,685 | 0.50% | 14,680,469 |
| 2015-02-11 | 2015-02-09 | 2.781 | 6,054,229 | +252,548 | 0.57% | 16,838,401 |
| 2015-02-10 | 2015-02-06 | 2.851 | 5,801,681 | -266,354 | 0.55% | 16,539,399 |
| 2015-02-09 | 2015-02-05 | 2.833 | 6,068,035 | -58,103 | 0.57% | 17,193,239 |
| 2015-02-06 | 2015-02-04 | 2.903 | 6,126,138 | -87,443 | 0.58% | 17,783,829 |
| 2015-02-05 | 2015-02-03 | 2.851 | 6,213,581 | +176,035 | 0.59% | 17,713,641 |
| 2015-02-04 | 2015-02-02 | 2.972 | 6,037,546 | -36,817 | 0.57% | 17,946,451 |
| 2015-02-03 | 2015-01-30 | 3.025 | 6,074,363 | -73,636 | 0.57% | 18,372,659 |
| 2015-02-02 | 2015-01-29 | 3.042 | 6,147,999 | -3,452 | 0.58% | 18,702,250 |
| 2015-01-30 | 2015-01-28 | 3.164 | 6,151,451 | +62,706 | 0.58% | 19,461,261 |
| 2015-01-29 | 2015-01-27 | 3.094 | 6,088,745 | -119,658 | 0.58% | 18,839,519 |
| 2015-01-28 | 2015-01-26 | 3.094 | 6,208,403 | +228,961 | 0.59% | 19,209,760 |
| 2015-01-27 | 2015-01-23 | 3.094 | 5,979,442 | +252,661 | 0.57% | 18,501,319 |
| 2015-01-26 | 2015-01-22 | 3.164 | 5,726,781 | +105,737 | 0.54% | 18,117,739 |
| 2015-01-23 | 2015-01-21 | 3.233 | 5,621,044 | -1,197,729 | 0.53% | 18,174,060 |
| 2015-01-22 | 2015-01-20 | 3.181 | 6,818,773 | +405,571 | 0.64% | 21,690,989 |
| 2015-01-21 | 2015-01-19 | 3.146 | 6,413,202 | -304,784 | 0.61% | 20,177,879 |
| 2015-01-20 | 2015-01-16 | 3.129 | 6,717,986 | -1,740,906 | 0.64% | 21,020,044 |
| 2015-01-19 | 2015-01-15 | 3.112 | 8,458,892 | +304,898 | 0.80% | 26,320,161 |
| 2015-01-16 | 2015-01-14 | 3.129 | 8,153,994 | -245,069 | 0.77% | 25,513,199 |
| 2015-01-15 | 2015-01-13 | 3.216 | 8,399,063 | -1,113,163 | 0.79% | 27,010,001 |
| 2015-01-14 | 2015-01-12 | 3.338 | 9,512,226 | -25,313 | 0.90% | 31,747,199 |
| 2015-01-13 | 2015-01-09 | 3.338 | 9,537,539 | -758,216 | 0.90% | 31,831,682 |
| 2015-01-12 | 2015-01-08 | 3.285 | 10,295,755 | +1,221,315 | 0.97% | 33,825,329 |
| 2015-01-09 | 2015-01-07 | 3.112 | 9,074,440 | +37,394 | 0.86% | 28,235,461 |
| 2015-01-08 | 2015-01-06 | 3.129 | 9,037,046 | +96,071 | 0.85% | 28,276,199 |
| 2015-01-07 | 2015-01-05 | 3.077 | 8,940,975 | +498,191 | 0.85% | 27,509,340 |
| 2015-01-06 | 2015-01-02 | 2.868 | 8,442,784 | -2,876 | 0.80% | 24,215,400 |
| 2015-01-05 | 2014-12-31 | 2.816 | 8,445,660 | +9,779 | 0.80% | 23,783,219 |
| 2015-01-02 | 2014-12-29 | 2.781 | 8,435,881 | +3,452 | 0.80% | 23,462,401 |
| 2014-12-30 | 2014-12-24 | 2.729 | 8,432,429 | +136,341 | 0.80% | 23,013,060 |
| 2014-12-22 | 2014-12-18 | 2.799 | 8,296,088 | +12,656 | 0.78% | 23,217,810 |
| 2014-12-19 | 2014-12-17 | 2.746 | 8,283,432 | -223,208 | 0.78% | 22,750,420 |
| 2014-12-18 | 2014-12-16 | 2.764 | 8,506,640 | +109,303 | 0.80% | 23,511,330 |
| 2014-12-17 | 2014-12-15 | 2.816 | 8,397,337 | +113,905 | 0.79% | 23,647,140 |
| 2014-12-16 | 2014-12-12 | 2.781 | 8,283,432 | -99,523 | 0.78% | 23,038,400 |
| 2014-12-15 | 2014-12-11 | 2.746 | 8,382,955 | +5,753 | 0.79% | 23,023,760 |
| 2014-12-12 | 2014-12-10 | 2.781 | 8,377,202 | +67,883 | 0.79% | 23,299,199 |
| 2014-12-11 | 2014-12-09 | 2.764 | 8,309,319 | -9,205 | 0.79% | 22,965,959 |
| 2014-12-10 | 2014-12-08 | 2.833 | 8,318,524 | -16,683 | 0.79% | 23,569,800 |
| 2014-12-09 | 2014-12-05 | 2.851 | 8,335,207 | -575 | 0.79% | 23,761,960 |
| 2014-12-08 | 2014-12-04 | 2.903 | 8,335,782 | -167,981 | 0.79% | 24,198,299 |
| 2014-12-05 | 2014-12-03 | 2.833 | 8,503,763 | -681,130 | 0.80% | 24,094,659 |
| 2014-12-04 | 2014-12-02 | 3.077 | 9,184,893 | -84,566 | 0.87% | 28,259,820 |
| 2014-12-03 | 2014-12-01 | 3.042 | 9,269,459 | +125,986 | 0.88% | 28,197,750 |
| 2014-12-02 | 2014-11-28 | 3.198 | 9,143,473 | +4,027 | 0.86% | 29,244,960 |
| 2014-12-01 | 2014-11-27 | 3.355 | 9,139,446 | -15,532 | 0.86% | 30,661,910 |
| 2014-11-28 | 2014-11-26 | 3.424 | 9,154,978 | +4,602 | 0.87% | 31,350,578 |
| 2014-11-27 | 2014-11-25 | 3.477 | 9,150,376 | +86,291 | 0.86% | 31,811,999 |
| 2014-11-26 | 2014-11-24 | 3.442 | 9,064,085 | -115,630 | 0.86% | 31,196,882 |
| 2014-11-25 | 2014-11-21 | 3.251 | 9,179,715 | -24,162 | 0.87% | 29,839,589 |
| 2014-11-24 | 2014-11-20 | 3.146 | 9,203,877 | +25,887 | 0.87% | 28,958,190 |
| 2014-11-21 | 2014-11-19 | 3.251 | 9,177,990 | +7,213,415 | 0.87% | 29,833,981 |
| 2014-11-20 | 2014-11-18 | 3.355 | 1,964,575 | +276,133 | 0.19% | 6,590,949 |
| 2014-11-19 | 2014-11-17 | 3.442 | 1,688,442 | -79,388 | 0.16% | 5,811,301 |
| 2014-11-18 | 2014-11-14 | 3.477 | 1,767,830 | +402,119 | 0.17% | 6,146,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,365,711 | -363,575 | 0.13% | 4,842,961 |
| 2014-11-14 | 2014-11-12 | 3.407 | 1,729,286 | -300,870 | 0.16% | 5,891,758 |
| 2014-11-13 | 2014-11-11 | 3.424 | 2,030,156 | -10,931 | 0.19% | 6,952,126 |
| 2014-11-12 | 2014-11-10 | 3.459 | 2,041,087 | -31,065 | 0.19% | 7,060,519 |
| 2014-11-11 | 2014-11-07 | 3.494 | 2,072,152 | +50,049 | 0.20% | 7,240,019 |
| 2014-11-10 | 2014-11-06 | 3.494 | 2,022,103 | -145,545 | 0.19% | 7,065,150 |
| 2014-11-07 | 2014-11-05 | 3.529 | 2,167,648 | +10,355 | 0.20% | 7,649,038 |
| 2014-11-06 | 2014-11-04 | 3.546 | 2,157,293 | -941,156 | 0.20% | 7,649,998 |
| 2014-11-05 | 2014-11-03 | 3.616 | 3,098,449 | +861,192 | 0.29% | 11,202,881 |
| 2014-11-04 | 2014-10-31 | 3.581 | 2,237,257 | +820,922 | 0.21% | 8,011,339 |
| 2014-10-29 | 2014-10-27 | 3.459 | 1,416,335 | -57,528 | 0.13% | 4,899,380 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,473,863 | +57,528 | 0.14% | 5,175,240 |
| 2014-10-24 | 2014-10-22 | 3.477 | 1,416,335 | -24,737 | 0.13% | 4,924,000 |
| 2014-10-23 | 2014-10-21 | 3.407 | 1,441,072 | -83,991 | 0.14% | 4,909,800 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,525,063 | +576 | 0.14% | 5,169,451 |
| 2014-10-20 | 2014-10-16 | 3.320 | 1,524,487 | -398,668 | 0.14% | 5,061,499 |
| 2014-10-17 | 2014-10-15 | 3.355 | 1,923,155 | -105,851 | 0.18% | 6,451,989 |
| 2014-10-15 | 2014-10-13 | 3.390 | 2,029,006 | -257,150 | 0.19% | 6,877,648 |
| 2014-10-09 | 2014-10-07 | 3.424 | 2,286,156 | +115,056 | 0.22% | 7,828,780 |
| 2014-10-06 | 2014-09-30 | 3.372 | 2,171,100 | +75,361 | 0.21% | 7,321,559 |
| 2014-10-03 | 2014-09-29 | 3.355 | 2,095,739 | +193,869 | 0.20% | 7,030,991 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,901,870 | -143,820 | 0.18% | 6,645,060 |
| 2014-09-29 | 2014-09-25 | 3.633 | 2,045,690 | +172,584 | 0.19% | 7,432,042 |
| 2014-09-22 | 2014-09-18 | 3.894 | 1,873,106 | -51,775 | 0.18% | 7,293,440 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,924,881 | -575 | 0.18% | 7,495,040 |
| 2014-09-17 | 2014-09-15 | 3.824 | 1,925,456 | +37,968 | 0.18% | 7,363,399 |
| 2014-09-16 | 2014-09-12 | 3.929 | 1,887,488 | +13,231 | 0.18% | 7,415,060 |
| 2014-09-10 | 2014-09-05 | 3.981 | 1,874,257 | +28,764 | 0.18% | 7,460,821 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,845,493 | +1,845,493 | 0.17% | 7,314,241 |
| 2014-09-01 | 2014-08-28 | 4.137 | 0 | -1 | ||
| 2014-08-29 | 2014-08-27 | 4.172 | 1 | -15,611 | 0.00% | 4 |
| 2014-08-26 | 2014-08-22 | 4.102 | 15,612 | -9,205 | 0.00% | 64,046 |
| 2014-08-25 | 2014-08-21 | 4.085 | 24,817 | -12,081 | 0.00% | 101,377 |
| 2014-08-22 | 2014-08-20 | 4.102 | 36,898 | -37,393 | 0.00% | 151,369 |
| 2014-08-21 | 2014-08-19 | 4.137 | 74,291 | +29,915 | 0.01% | 307,351 |
| 2014-08-19 | 2014-08-15 | 4.120 | 44,376 | +10,355 | 0.00% | 182,818 |
| 2014-08-18 | 2014-08-14 | 4.137 | 34,021 | +9,205 | 0.00% | 140,749 |
| 2014-08-15 | 2014-08-13 | 4.102 | 24,816 | -36,818 | 0.00% | 101,804 |
| 2014-08-14 | 2014-08-12 | 4.015 | 61,634 | -16,709 | 0.01% | 247,488 |
| 2014-08-13 | 2014-08-11 | 3.998 | 78,343 | +56,953 | 0.01% | 313,220 |
| 2014-08-12 | 2014-08-08 | 4.033 | 21,390 | -921,596 | 0.00% | 86,262 |
| 2014-08-11 | 2014-08-07 | 3.911 | 942,986 | +104,126 | 0.09% | 3,688,160 |
| 2014-08-08 | 2014-08-06 | 3.911 | 838,860 | +124,260 | 0.08% | 3,280,908 |
| 2014-08-07 | 2014-08-05 | 3.929 | 714,600 | +126,561 | 0.07% | 2,807,330 |
| 2014-08-06 | 2014-08-04 | 3.929 | 588,039 | +243,918 | 0.06% | 2,310,131 |
| 2014-08-05 | 2014-08-01 | 3.929 | 344,121 | -26,463 | 0.03% | 1,351,891 |
| 2014-08-04 | 2014-07-31 | 4.207 | 370,584 | -281,311 | 0.04% | 1,558,921 |
| 2014-08-01 | 2014-07-30 | 4.224 | 651,895 | -268,655 | 0.06% | 2,753,632 |
| 2014-07-31 | 2014-07-29 | 4.155 | 920,550 | -174,885 | 0.09% | 3,824,435 |
| 2014-07-30 | 2014-07-28 | 4.155 | 1,095,435 | +139,218 | 0.10% | 4,550,997 |
| 2014-07-29 | 2014-07-25 | 4.120 | 956,217 | +173,159 | 0.09% | 3,939,371 |
| 2014-07-28 | 2014-07-24 | 4.137 | 783,058 | +170,857 | 0.07% | 3,239,611 |
| 2014-07-25 | 2014-07-23 | 4.207 | 612,201 | -739,232 | 0.06% | 2,575,321 |
| 2014-07-24 | 2014-07-22 | 4.172 | 1,351,433 | -37,393 | 0.13% | 5,638,035 |
| 2014-07-23 | 2014-07-21 | 4.155 | 1,388,826 | -120,809 | 0.13% | 5,769,893 |
| 2014-07-22 | 2014-07-18 | 4.102 | 1,509,635 | +43,747 | 0.14% | 6,193,070 |
| 2014-07-21 | 2014-07-17 | 4.172 | 1,465,888 | -143,820 | 0.14% | 6,115,529 |
| 2014-07-18 | 2014-07-16 | 4.241 | 1,609,708 | +81,690 | 0.15% | 6,827,457 |
| 2014-07-17 | 2014-07-15 | 4.259 | 1,528,018 | -2,877 | 0.14% | 6,507,536 |
| 2014-07-16 | 2014-07-14 | 4.241 | 1,530,895 | -316,978 | 0.14% | 6,493,177 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,847,873 | -454,470 | 0.17% | 7,677,009 |
| 2014-07-14 | 2014-07-10 | 4.207 | 2,302,343 | -70,759 | 0.22% | 9,685,174 |
| 2014-07-11 | 2014-07-09 | 4.224 | 2,373,102 | -354,947 | 0.22% | 10,024,084 |
| 2014-07-10 | 2014-07-08 | 4.294 | 2,728,049 | -333,661 | 0.26% | 11,713,081 |
| 2014-07-09 | 2014-07-07 | 4.450 | 3,061,710 | -155,326 | 0.29% | 13,624,672 |
| 2014-07-08 | 2014-07-04 | 4.380 | 3,217,036 | -113,329 | 0.30% | 14,092,190 |
| 2014-07-07 | 2014-07-03 | 4.520 | 3,330,365 | +78,238 | 0.31% | 15,051,757 |
| 2014-07-04 | 2014-07-02 | 4.450 | 3,252,127 | -1,151 | 0.31% | 14,472,031 |
| 2014-07-03 | 2014-06-30 | 4.380 | 3,253,278 | +23,586 | 0.31% | 14,250,948 |
| 2014-07-02 | 2014-06-27 | 4.363 | 3,229,692 | +6,904 | 0.31% | 14,091,488 |
| 2014-06-30 | 2014-06-26 | 4.363 | 3,222,788 | -7,479 | 0.30% | 14,061,365 |
| 2014-06-27 | 2014-06-25 | 4.363 | 3,230,267 | +575 | 0.31% | 14,093,997 |
| 2014-06-26 | 2014-06-24 | 4.311 | 3,229,692 | +6,904 | 0.31% | 13,923,064 |
| 2014-06-25 | 2014-06-23 | 4.294 | 3,222,788 | -54,652 | 0.30% | 13,837,280 |
| 2014-06-24 | 2014-06-20 | 4.398 | 3,277,440 | +85,691 | 0.31% | 14,413,760 |
| 2014-06-23 | 2014-06-19 | 4.363 | 3,191,749 | -4,602 | 0.30% | 13,925,939 |
| 2014-06-20 | 2014-06-18 | 4.502 | 3,196,351 | -43,146 | 0.30% | 14,390,512 |
| 2014-06-19 | 2014-06-17 | 4.572 | 3,239,497 | -27,038 | 0.31% | 14,810,010 |
| 2014-06-18 | 2014-06-16 | 4.693 | 3,266,535 | -218,031 | 0.31% | 15,331,093 |
| 2014-06-17 | 2014-06-13 | 4.711 | 3,484,566 | -75,937 | 0.33% | 16,414,967 |
| 2014-06-16 | 2014-06-12 | 4.711 | 3,560,503 | -626,478 | 0.34% | 16,772,688 |
| 2014-06-13 | 2014-06-11 | 4.659 | 4,186,981 | -14,957 | 0.40% | 19,505,532 |
| 2014-06-12 | 2014-06-10 | 4.572 | 4,201,938 | +31,065 | 0.40% | 19,210,002 |
| 2014-06-11 | 2014-06-09 | 4.866 | 4,170,873 | -45,447 | 0.39% | 20,293,597 |
| 2014-06-10 | 2014-06-06 | 4.866 | 4,216,320 | +25,872 | 0.40% | 20,514,722 |
| 2014-06-09 | 2014-06-05 | 4.617 | 4,190,448 | -252,851 | 0.40% | 19,347,074 |
| 2014-06-06 | 2014-06-04 | 4.635 | 4,443,299 | +50,119 | 0.43% | 20,593,376 |
| 2014-06-05 | 2014-06-03 | 4.688 | 4,393,180 | +551,905 | 0.42% | 20,595,125 |
| 2014-06-04 | 2014-05-30 | 4.688 | 3,841,275 | +144,165 | 0.37% | 18,007,807 |
| 2014-06-03 | 2014-05-29 | 4.528 | 3,697,110 | -7,321 | 0.36% | 16,741,102 |
| 2014-05-30 | 2014-05-28 | 4.670 | 3,704,431 | -23,089 | 0.36% | 17,300,504 |
| 2014-05-29 | 2014-05-27 | 4.830 | 3,727,520 | +3,379 | 0.36% | 18,004,057 |
| 2014-05-28 | 2014-05-26 | 5.061 | 3,724,141 | -1,690 | 0.36% | 18,847,445 |
| 2014-05-27 | 2014-05-23 | 5.221 | 3,725,831 | -101,929 | 0.36% | 19,451,450 |
| 2014-05-26 | 2014-05-22 | 5.167 | 3,827,760 | +46,178 | 0.37% | 19,779,677 |
| 2014-05-23 | 2014-05-21 | 5.025 | 3,781,582 | -16,331 | 0.37% | 19,003,844 |
| 2014-05-22 | 2014-05-20 | 4.990 | 3,797,913 | -47,304 | 0.37% | 18,951,030 |
| 2014-05-21 | 2014-05-19 | 4.795 | 3,845,217 | -1,385,331 | 0.37% | 18,435,975 |
| 2014-05-20 | 2014-05-16 | 4.777 | 5,230,548 | +90,103 | 0.51% | 24,985,093 |
| 2014-05-19 | 2014-05-15 | 4.812 | 5,140,445 | +945,516 | 0.50% | 24,737,255 |
| 2014-05-16 | 2014-05-14 | 4.848 | 4,194,929 | -38,857 | 0.41% | 20,336,151 |
| 2014-05-15 | 2014-05-13 | 4.670 | 4,233,786 | +9,011 | 0.41% | 19,772,708 |
| 2014-05-14 | 2014-05-12 | 4.422 | 4,224,775 | -143,602 | 0.41% | 18,680,325 |
| 2014-05-13 | 2014-05-09 | 4.333 | 4,368,377 | +221,315 | 0.42% | 18,927,421 |
| 2014-05-12 | 2014-05-08 | 4.333 | 4,147,062 | -2,139,379 | 0.40% | 17,968,501 |
| 2014-05-09 | 2014-05-07 | 4.510 | 6,286,441 | -278,192 | 0.61% | 28,354,374 |
| 2014-05-08 | 2014-05-05 | 4.599 | 6,564,633 | +55,188 | 0.63% | 30,191,988 |
| 2014-05-07 | 2014-05-02 | 4.688 | 6,509,445 | -631,871 | 0.63% | 30,516,125 |
| 2014-05-05 | 2014-04-30 | 4.652 | 7,141,316 | +212,304 | 0.69% | 33,224,698 |
| 2014-05-02 | 2014-04-29 | 4.723 | 6,929,012 | -650,429 | 0.67% | 32,729,129 |
| 2014-04-30 | 2014-04-28 | 4.883 | 7,579,441 | -17,458 | 0.73% | 37,012,751 |
| 2014-04-29 | 2014-04-25 | 5.043 | 7,596,899 | -56,877 | 0.73% | 38,312,121 |
| 2014-04-28 | 2014-04-24 | 5.150 | 7,653,776 | -123,329 | 0.74% | 39,414,429 |
| 2014-04-25 | 2014-04-23 | 5.292 | 7,777,105 | +489,935 | 0.75% | 41,154,348 |
| 2014-04-24 | 2014-04-22 | 5.238 | 7,287,170 | -2,240,745 | 0.70% | 38,173,538 |
| 2014-04-23 | 2014-04-17 | 4.848 | 9,527,915 | -43,925 | 0.92% | 46,189,368 |
| 2014-04-22 | 2014-04-16 | 4.830 | 9,571,840 | -303,534 | 0.92% | 46,232,335 |
| 2014-04-17 | 2014-04-15 | 4.706 | 9,875,374 | -423,484 | 0.95% | 46,470,883 |
| 2014-04-16 | 2014-04-14 | 4.741 | 10,298,858 | -342,954 | 0.99% | 48,829,450 |
| 2014-04-15 | 2014-04-11 | 4.812 | 10,641,812 | -370,548 | 1.03% | 51,211,367 |
| 2014-04-14 | 2014-04-10 | 4.866 | 11,012,360 | -1,140,927 | 1.06% | 53,581,203 |
| 2014-04-11 | 2014-04-09 | 4.759 | 12,153,287 | +594,141 | 1.17% | 57,837,571 |
| 2014-04-10 | 2014-04-08 | 4.528 | 11,559,146 | -136,281 | 1.12% | 52,341,652 |
| 2014-04-09 | 2014-04-07 | 4.599 | 11,695,427 | -121,639 | 1.13% | 53,789,480 |
| 2014-04-08 | 2014-04-04 | 4.812 | 11,817,066 | -5,068 | 1.14% | 56,867,017 |
| 2014-04-07 | 2014-04-03 | 4.741 | 11,822,134 | -377,306 | 1.14% | 56,051,680 |
| 2014-04-04 | 2014-04-02 | 4.830 | 12,199,440 | -675,771 | 1.18% | 58,923,739 |
| 2014-04-03 | 2014-04-01 | 4.883 | 12,875,211 | +2,149,516 | 1.24% | 62,873,632 |
| 2014-04-02 | 2014-03-31 | 4.564 | 10,725,695 | +527,102 | 1.04% | 48,948,576 |
| 2014-04-01 | 2014-03-28 | 4.706 | 10,198,593 | +2,464,313 | 0.98% | 47,991,866 |
| 2014-03-31 | 2014-03-27 | 4.581 | 7,734,280 | +224,130 | 0.75% | 35,434,075 |
| 2014-03-28 | 2014-03-26 | 4.883 | 7,510,150 | -2,289,175 | 0.73% | 36,674,382 |
| 2014-03-27 | 2014-03-25 | 4.883 | 9,799,325 | -1,308,180 | 0.95% | 47,853,130 |
| 2014-03-26 | 2014-03-24 | 5.079 | 11,107,505 | +251,161 | 1.07% | 56,411,033 |
| 2014-03-25 | 2014-03-21 | 5.132 | 10,856,344 | +283,365 | 1.05% | 55,713,820 |
| 2014-03-24 | 2014-03-20 | 5.309 | 10,572,979 | +291,603 | 1.02% | 56,137,111 |
| 2014-03-21 | 2014-03-19 | 5.594 | 10,281,376 | +359,849 | 0.99% | 57,509,990 |
| 2014-03-20 | 2014-03-18 | 5.434 | 9,921,527 | -1,191,610 | 0.96% | 53,911,503 |
| 2014-03-19 | 2014-03-17 | 6.002 | 11,113,137 | +130,649 | 1.07% | 66,701,387 |
| 2014-03-18 | 2014-03-14 | 5.860 | 10,982,488 | +323,807 | 1.06% | 64,357,057 |
| 2014-03-17 | 2014-03-13 | 6.002 | 10,658,681 | +283,824 | 1.03% | 63,973,729 |
| 2014-03-14 | 2014-03-12 | 6.215 | 10,374,857 | +149,796 | 1.00% | 64,480,985 |
| 2014-03-13 | 2014-03-11 | 6.481 | 10,225,061 | +599,747 | 0.99% | 66,273,555 |
| 2014-03-12 | 2014-03-10 | 6.162 | 9,625,314 | +1,205,559 | 0.93% | 59,309,721 |
| 2014-03-11 | 2014-03-07 | 6.038 | 8,419,755 | +420,105 | 0.81% | 50,834,654 |
| 2014-03-10 | 2014-03-06 | 6.233 | 7,999,650 | +514,149 | 0.77% | 49,860,841 |
| 2014-03-07 | 2014-03-05 | 6.126 | 7,485,501 | +506,266 | 0.72% | 45,858,671 |
| 2014-03-06 | 2014-03-04 | 6.197 | 6,979,235 | +326,622 | 0.67% | 43,252,852 |
| 2014-03-05 | 2014-03-03 | 6.197 | 6,652,613 | +1,570,042 | 0.64% | 41,228,657 |
| 2014-03-04 | 2014-02-28 | 5.842 | 5,082,571 | +384,064 | 0.49% | 29,693,463 |
| 2014-03-03 | 2014-02-27 | 5.665 | 4,698,507 | -247,783 | 0.45% | 26,615,343 |
| 2014-02-28 | 2014-02-26 | 5.665 | 4,946,290 | +352,527 | 0.48% | 28,018,944 |
| 2014-02-27 | 2014-02-25 | 5.221 | 4,593,763 | -86,783 | 0.44% | 23,982,664 |
| 2014-02-26 | 2014-02-24 | 5.434 | 4,680,546 | -151,485 | 0.45% | 25,433,108 |
| 2014-02-25 | 2014-02-21 | 5.452 | 4,832,031 | -19,147 | 0.47% | 26,342,051 |
| 2014-02-24 | 2014-02-20 | 5.274 | 4,851,178 | -405,462 | 0.47% | 25,584,984 |
| 2014-02-21 | 2014-02-19 | 5.416 | 5,256,640 | +853,161 | 0.51% | 28,470,138 |
| 2014-02-20 | 2014-02-18 | 5.540 | 4,403,479 | +2,816 | 0.43% | 24,396,753 |
| 2014-02-19 | 2014-02-17 | 5.594 | 4,400,663 | -45,052 | 0.42% | 24,615,585 |
| 2014-02-18 | 2014-02-14 | 5.682 | 4,445,715 | +14,642 | 0.43% | 25,262,312 |
| 2014-02-17 | 2014-02-13 | 5.753 | 4,431,073 | +706,181 | 0.43% | 25,493,849 |
| 2014-02-14 | 2014-02-12 | 5.718 | 3,724,892 | -222,441 | 0.36% | 21,298,600 |
| 2014-02-13 | 2014-02-11 | 5.842 | 3,947,333 | +24,778 | 0.38% | 23,061,161 |
| 2014-02-12 | 2014-02-10 | 5.913 | 3,922,555 | -529,917 | 0.38% | 23,195,021 |
| 2014-02-11 | 2014-02-07 | 5.736 | 4,452,472 | +204,420 | 0.43% | 25,537,902 |
| 2014-02-10 | 2014-02-06 | 5.682 | 4,248,052 | +130,650 | 0.41% | 24,139,113 |
| 2014-02-07 | 2014-02-05 | 5.718 | 4,117,402 | -9,574 | 0.40% | 23,542,937 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,126,976 | +684,782 | 0.40% | 23,524,396 |
| 2014-02-05 | 2014-01-30 | 5.949 | 3,442,194 | -72,646 | 0.33% | 20,476,779 |
| 2014-02-04 | 2014-01-28 | 5.913 | 3,514,840 | -110,939 | 0.34% | 20,784,103 |
| 2014-01-29 | 2014-01-27 | 5.753 | 3,625,779 | -200,479 | 0.35% | 20,860,650 |
| 2014-01-28 | 2014-01-24 | 5.931 | 3,826,258 | +1,414,615 | 0.37% | 22,693,538 |
| 2014-01-27 | 2014-01-23 | 6.233 | 2,411,643 | +1,226,039 | 0.31% | 15,031,476 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,185,604 | -260,735 | 0.15% | 7,431,832 |
| 2014-01-23 | 2014-01-21 | 6.339 | 1,446,339 | -2,815 | 0.19% | 9,168,954 |
| 2014-01-22 | 2014-01-20 | 6.481 | 1,449,154 | +1,435,639 | 0.19% | 9,392,667 |
| 2014-01-21 | 2014-01-17 | 6.375 | 13,515 | -5,632 | 0.00% | 86,157 |
| 2014-01-20 | 2014-01-16 | 6.535 | 19,147 | +19,147 | 0.00% | 125,121 |
| 2014-01-16 | 2014-01-14 | 6.375 | 0 | -69,830 | ||
| 2014-01-15 | 2014-01-13 | 6.499 | 69,830 | +42,236 | 0.01% | 453,842 |
| 2014-01-14 | 2014-01-10 | 5.807 | 27,594 | -10,137 | 0.00% | 160,230 |
| 2014-01-13 | 2014-01-09 | 5.895 | 37,731 | +6,195 | 0.00% | 222,443 |
| 2014-01-10 | 2014-01-08 | 5.878 | 31,536 | +6,195 | 0.00% | 185,360 |
| 2014-01-09 | 2014-01-07 | 5.807 | 25,341 | -1,690 | 0.00% | 147,148 |
| 2014-01-08 | 2014-01-06 | 5.842 | 27,031 | -18,584 | 0.00% | 157,921 |
| 2014-01-07 | 2014-01-03 | 5.789 | 45,615 | -22,525 | 0.01% | 264,063 |
| 2014-01-06 | 2014-01-02 | 5.594 | 68,140 | +5,631 | 0.01% | 381,148 |
| 2014-01-03 | 2013-12-31 | 5.167 | 62,509 | +563 | 0.01% | 323,011 |
| 2014-01-02 | 2013-12-27 | 5.132 | 61,946 | +7,321 | 0.01% | 317,902 |
| 2013-12-30 | 2013-12-24 | 5.025 | 54,625 | +21,400 | 0.01% | 274,511 |
| 2013-12-27 | 2013-12-20 | 4.848 | 33,225 | +6,757 | 0.00% | 161,068 |
| 2013-12-20 | 2013-12-18 | 5.150 | 26,468 | +8,447 | 0.00% | 136,301 |
| 2013-12-19 | 2013-12-17 | 5.114 | 18,021 | -1,689 | 0.00% | 92,162 |
| 2013-12-17 | 2013-12-13 | 4.990 | 19,710 | +9,573 | 0.00% | 98,350 |
| 2013-12-16 | 2013-12-12 | 4.848 | 10,137 | +10,137 | 0.00% | 49,142 |
| 2013-12-13 | 2013-12-11 | 4.954 | 0 | -616,641 | ||
| 2013-12-12 | 2013-12-10 | 5.079 | 616,641 | +272,561 | 0.08% | 3,131,698 |
| 2013-12-11 | 2013-12-09 | 5.079 | 344,080 | -3,379 | 0.04% | 1,747,459 |
| 2013-12-10 | 2013-12-06 | 5.096 | 347,459 | +8,447 | 0.05% | 1,770,790 |
| 2013-12-09 | 2013-12-05 | 4.990 | 339,012 | -30,973 | 0.04% | 1,691,620 |
| 2013-12-06 | 2013-12-04 | 5.274 | 369,985 | +15,768 | 0.05% | 1,951,291 |
| 2013-12-05 | 2013-12-03 | 5.381 | 354,217 | -2,816 | 0.05% | 1,905,871 |
| 2013-12-04 | 2013-12-02 | 5.381 | 357,033 | +2,816 | 0.05% | 1,921,023 |
| 2013-12-03 | 2013-11-29 | 5.274 | 354,217 | -25,341 | 0.05% | 1,868,131 |
| 2013-12-02 | 2013-11-28 | 5.381 | 379,558 | -7,321 | 0.05% | 2,042,219 |
| 2013-11-29 | 2013-11-27 | 5.381 | 386,879 | +15,205 | 0.05% | 2,081,610 |
| 2013-11-28 | 2013-11-26 | 5.150 | 371,674 | -4,505 | 0.05% | 1,913,999 |
| 2013-11-27 | 2013-11-25 | 5.114 | 376,179 | +8,447 | 0.05% | 1,923,838 |
| 2013-11-26 | 2013-11-22 | 5.061 | 367,732 | +15,768 | 0.05% | 1,861,049 |
| 2013-11-25 | 2013-11-21 | 4.954 | 351,964 | +53,498 | 0.05% | 1,743,749 |
| 2013-11-22 | 2013-11-20 | 5.079 | 298,466 | +16,895 | 0.04% | 1,515,802 |
| 2013-11-21 | 2013-11-19 | 5.008 | 281,571 | -8,448 | 0.04% | 1,409,998 |
| 2013-11-19 | 2013-11-15 | 5.043 | 290,019 | +18,584 | 0.04% | 1,462,602 |
| 2013-11-15 | 2013-11-13 | 4.937 | 271,435 | -3,942 | 0.04% | 1,339,961 |
| 2013-11-14 | 2013-11-12 | 5.025 | 275,377 | +31,536 | 0.04% | 1,383,871 |
| 2013-11-13 | 2013-11-11 | 4.883 | 243,841 | +3,379 | 0.03% | 1,190,751 |
| 2013-11-12 | 2013-11-08 | 4.812 | 240,462 | -132,902 | 0.03% | 1,157,170 |
| 2013-11-08 | 2013-11-06 | 4.972 | 373,364 | +2,253 | 0.05% | 1,856,402 |
| 2013-11-07 | 2013-11-05 | 4.990 | 371,111 | +5,631 | 0.05% | 1,851,790 |
| 2013-11-05 | 2013-11-01 | 4.759 | 365,480 | +45,615 | 0.05% | 1,739,322 |
| 2013-11-04 | 2013-10-31 | 4.812 | 319,865 | -2,253 | 0.04% | 1,539,280 |
| 2013-11-01 | 2013-10-30 | 4.581 | 322,118 | +3,379 | 0.04% | 1,475,762 |
| 2013-10-31 | 2013-10-29 | 4.475 | 318,739 | +2,816 | 0.04% | 1,426,321 |
| 2013-10-30 | 2013-10-28 | 4.652 | 315,923 | -6,195 | 0.04% | 1,469,820 |
| 2013-10-28 | 2013-10-24 | 4.741 | 322,118 | +12,953 | 0.04% | 1,527,242 |
| 2013-10-23 | 2013-10-21 | 4.830 | 309,165 | +301,281 | 0.04% | 1,493,278 |
| 2013-10-21 | 2013-10-17 | 4.528 | 7,884 | +7,884 | 0.00% | 35,700 |
| 2013-10-18 | 2013-10-16 | 4.386 | 0 | -1,332,396 | ||
| 2013-10-17 | 2013-10-15 | 4.528 | 1,332,396 | +1,023,231 | 0.17% | 6,033,301 |
| 2013-10-16 | 2013-10-11 | 4.581 | 309,165 | -1,127 | 0.04% | 1,416,418 |
| 2013-10-15 | 2013-10-10 | 4.528 | 310,292 | +39,983 | 0.04% | 1,405,052 |
| 2013-10-11 | 2013-10-09 | 4.368 | 270,309 | -2,252 | 0.04% | 1,180,802 |
| 2013-10-09 | 2013-10-07 | 4.191 | 272,561 | +4,505 | 0.04% | 1,142,240 |
| 2013-10-04 | 2013-10-02 | 4.102 | 268,056 | +22,526 | 0.03% | 1,099,560 |
| 2013-10-03 | 2013-09-30 | 4.173 | 245,530 | -18,584 | 0.03% | 1,024,599 |
| 2013-10-02 | 2013-09-27 | 4.280 | 264,114 | -15,768 | 0.03% | 1,130,290 |
| 2013-09-30 | 2013-09-26 | 4.226 | 279,882 | +2,253 | 0.04% | 1,182,860 |
| 2013-09-27 | 2013-09-25 | 4.137 | 277,629 | +33,225 | 0.04% | 1,148,688 |
| 2013-09-26 | 2013-09-24 | 4.084 | 244,404 | -1,689 | 0.03% | 998,200 |
| 2013-09-24 | 2013-09-19 | 4.084 | 246,093 | +6,194 | 0.03% | 1,005,098 |
| 2013-09-17 | 2013-09-13 | 3.960 | 239,899 | +3,379 | 0.03% | 949,981 |
| 2013-09-16 | 2013-09-12 | 3.889 | 236,520 | +7,321 | 0.03% | 919,800 |
| 2013-09-13 | 2013-09-11 | 4.084 | 229,199 | -2,816 | 0.03% | 936,100 |
| 2013-09-11 | 2013-09-09 | 4.066 | 232,015 | +13,516 | 0.03% | 943,481 |
| 2013-09-10 | 2013-09-06 | 4.049 | 218,499 | +5,631 | 0.03% | 884,638 |
| 2013-09-06 | 2013-09-04 | 4.120 | 212,868 | -2,253 | 0.03% | 876,960 |
| 2013-09-05 | 2013-09-03 | 4.209 | 215,121 | +33,226 | 0.03% | 905,342 |
| 2013-09-04 | 2013-09-02 | 4.102 | 181,895 | -22,526 | 0.02% | 746,130 |
| 2013-09-02 | 2013-08-29 | 3.978 | 204,421 | +1,126 | 0.03% | 813,121 |
| 2013-08-30 | 2013-08-28 | 3.836 | 203,295 | -6,194 | 0.03% | 779,762 |
| 2013-08-28 | 2013-08-26 | 3.978 | 209,489 | -12,952 | 0.03% | 833,280 |
| 2013-08-27 | 2013-08-23 | 3.942 | 222,441 | -25,905 | 0.03% | 876,898 |
| 2013-08-26 | 2013-08-22 | 3.978 | 248,346 | +3,379 | 0.03% | 987,840 |
| 2013-08-23 | 2013-08-21 | 3.889 | 244,967 | -57,441 | 0.03% | 952,650 |
| 2013-08-22 | 2013-08-20 | 4.013 | 302,408 | +213,431 | 0.04% | 1,213,621 |
| 2013-08-21 | 2013-08-19 | 3.907 | 88,977 | +1,690 | 0.01% | 347,602 |
| 2013-08-19 | 2013-08-15 | 4.315 | 87,287 | +2,252 | 0.01% | 376,649 |
| 2013-08-13 | 2013-08-09 | 4.528 | 85,035 | +27,031 | 0.01% | 385,052 |
| 2013-08-12 | 2013-08-08 | 4.422 | 58,004 | +51,809 | 0.01% | 256,471 |
| 2013-08-09 | 2013-08-07 | 4.635 | 6,195 | +2,253 | 0.00% | 28,712 |
| 2013-08-08 | 2013-08-06 | 4.972 | 3,942 | +1,689 | 0.00% | 19,600 |
| 2013-08-07 | 2013-08-05 | 5.079 | 2,253 | +2,253 | 0.00% | 11,442 |
| 2013-08-06 | 2013-08-02 | 5.043 | 0 | -7,321 | ||
| 2013-08-05 | 2013-08-01 | 5.008 | 7,321 | +7,321 | 0.00% | 36,661 |
| 2013-08-02 | 2013-07-31 | 4.990 | 0 | -381,248 | ||
| 2013-08-01 | 2013-07-30 | 5.043 | 381,248 | +381,248 | 0.05% | 1,922,682 |
| 2013-07-31 | 2013-07-29 | 5.008 | 0 | -3,942 | ||
| 2013-07-30 | 2013-07-26 | 5.061 | 3,942 | -3,379 | 0.00% | 19,950 |
| 2013-07-29 | 2013-07-25 | 5.274 | 7,321 | -17,457 | 0.00% | 38,611 |
| 2013-07-26 | 2013-07-24 | 5.274 | 24,778 | -144,165 | 0.00% | 130,679 |
| 2013-07-25 | 2013-07-23 | 5.238 | 168,943 | -66,451 | 0.02% | 885,001 |
| 2013-07-24 | 2013-07-22 | 5.167 | 235,394 | +233,141 | 0.03% | 1,216,382 |
| 2013-07-23 | 2013-07-19 | 5.096 | 2,253 | +2,253 | 0.00% | 11,482 |
| 2013-07-22 | 2013-07-18 | 5.132 | 0 | -2,253 | ||
| 2013-07-19 | 2013-07-17 | 5.167 | 2,253 | -35,478 | 0.00% | 11,642 |
| 2013-07-18 | 2013-07-16 | 5.096 | 37,731 | +37,731 | 0.00% | 192,292 |
| 2013-07-16 | 2013-07-12 | 4.848 | 0 | -143,601 | ||
| 2013-07-15 | 2013-07-11 | 4.901 | 143,601 | -209,892 | 0.02% | 703,798 |
| 2013-07-12 | 2013-07-10 | 4.848 | 353,493 | +199,727 | 0.05% | 1,713,661 |
| 2013-07-09 | 2013-07-05 | 4.759 | 153,766 | +126,708 | 0.02% | 731,773 |
| 2013-07-03 | 2013-06-28 | 5.043 | 27,058 | -11,826 | 0.00% | 136,457 |
| 2013-07-02 | 2013-06-27 | 4.830 | 38,884 | -1,217,515 | 0.01% | 187,811 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,256,399 | -558,075 | 0.16% | 5,934,590 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,814,474 | -1,400,716 | 0.24% | 8,216,227 |
| 2013-06-26 | 2013-06-24 | 4.812 | 3,215,190 | -1,748,913 | 0.42% | 15,472,391 |
| 2013-06-25 | 2013-06-21 | 4.990 | 4,964,103 | +4,964,103 | 0.65% | 24,770,148 |
| 2013-06-24 | 2013-06-20 | 4.652 | 0 | -6,758 | ||
| 2013-06-21 | 2013-06-19 | 4.759 | 6,758 | -148,669 | 0.00% | 32,161 |
| 2013-06-19 | 2013-06-17 | 5.132 | 155,427 | -390,821 | 0.02% | 797,638 |
| 2013-06-18 | 2013-06-14 | 4.954 | 546,248 | -326,623 | 0.07% | 2,706,298 |
| 2013-06-17 | 2013-06-13 | 4.830 | 872,871 | +3,379 | 0.11% | 4,215,999 |
| 2013-06-14 | 2013-06-11 | 5.114 | 869,492 | +647,614 | 0.11% | 4,446,718 |
| 2013-06-13 | 2013-06-10 | 5.203 | 221,878 | +221,878 | 0.03% | 1,154,419 |
| 2013-06-11 | 2013-06-07 | 5.230 | 0 | -13,515 | ||
| 2013-06-10 | 2013-06-06 | 5.087 | 13,515 | +1,232 | 0.00% | 68,750 |
| 2013-06-07 | 2013-06-05 | 4.944 | 12,283 | +11,725 | 0.00% | 60,722 |
| 2013-06-06 | 2013-06-04 | 4.890 | 558 | -208,803 | 0.00% | 2,729 |
| 2013-06-04 | 2013-05-31 | 5.087 | 209,361 | -15,632 | 0.03% | 1,064,999 |
| 2013-06-03 | 2013-05-30 | 5.123 | 224,993 | +61,970 | 0.03% | 1,152,578 |
| 2013-05-30 | 2013-05-28 | 4.782 | 163,023 | -4,466 | 0.02% | 779,642 |
| 2013-05-29 | 2013-05-27 | 4.908 | 167,489 | +163,581 | 0.02% | 822,000 |
| 2013-05-28 | 2013-05-24 | 4.550 | 3,908 | -149,624 | 0.00% | 17,780 |
| 2013-05-24 | 2013-05-22 | 4.406 | 153,532 | +81,484 | 0.02% | 676,502 |
| 2013-05-23 | 2013-05-21 | 4.532 | 72,048 | -206,569 | 0.01% | 326,496 |
| 2013-05-22 | 2013-05-20 | 4.657 | 278,617 | +222,760 | 0.04% | 1,297,526 |
| 2013-05-21 | 2013-05-16 | 4.675 | 55,857 | -61,971 | 0.01% | 261,128 |
| 2013-05-20 | 2013-05-15 | 4.532 | 117,828 | -5,025 | 0.02% | 533,954 |
| 2013-05-10 | 2013-05-08 | 3.958 | 122,853 | +21,774 | 0.02% | 486,310 |
| 2013-05-09 | 2013-05-07 | 4.173 | 101,079 | -12,841 | 0.01% | 421,844 |
| 2013-05-06 | 2013-05-02 | 3.976 | 113,920 | +88,769 | 0.01% | 452,990 |
| 2013-04-26 | 2013-04-24 | 3.905 | 25,151 | -112,217 | 0.00% | 98,208 |
| 2013-04-25 | 2013-04-23 | 3.887 | 137,368 | -47,455 | 0.02% | 533,925 |
| 2013-04-24 | 2013-04-22 | 3.976 | 184,823 | +68,112 | 0.02% | 734,927 |
| 2013-04-23 | 2013-04-19 | 4.030 | 116,711 | -5,583 | 0.02% | 470,359 |
| 2013-04-18 | 2013-04-16 | 3.690 | 122,294 | -1,117 | 0.02% | 451,240 |
| 2013-04-17 | 2013-04-15 | 3.690 | 123,411 | -3,350 | 0.02% | 455,361 |
| 2013-04-16 | 2013-04-12 | 3.761 | 126,761 | -120,033 | 0.02% | 476,804 |
| 2013-04-11 | 2013-04-09 | 3.600 | 246,794 | +30,148 | 0.03% | 888,517 |
| 2013-04-05 | 2013-04-02 | 3.564 | 216,646 | -93,236 | 0.03% | 772,216 |
| 2013-03-22 | 2013-03-20 | 3.797 | 309,882 | +93,236 | 0.04% | 1,176,704 |
| 2013-03-21 | 2013-03-19 | 3.582 | 216,646 | -12,283 | 0.03% | 776,097 |
| 2013-03-20 | 2013-03-18 | 3.618 | 228,929 | -80,953 | 0.03% | 828,299 |
| 2013-03-04 | 2013-02-28 | 3.349 | 309,882 | -6,699 | 0.04% | 1,037,942 |
| 2013-02-25 | 2013-02-21 | 3.511 | 316,581 | -7,258 | 0.04% | 1,111,415 |
| 2013-02-22 | 2013-02-20 | 3.582 | 323,839 | +6,141 | 0.04% | 1,160,097 |
| 2013-02-08 | 2013-02-06 | 3.224 | 317,698 | -14,516 | 0.04% | 1,024,288 |
| 2013-02-06 | 2013-02-04 | 3.135 | 332,214 | +1,117 | 0.04% | 1,041,337 |
| 2013-01-29 | 2013-01-25 | 3.009 | 331,097 | -29,590 | 0.04% | 996,322 |
| 2013-01-28 | 2013-01-24 | 3.117 | 360,687 | +11,166 | 0.05% | 1,124,126 |
| 2013-01-24 | 2013-01-22 | 3.296 | 349,521 | +558 | 0.05% | 1,151,931 |
| 2013-01-18 | 2013-01-16 | 3.206 | 348,963 | -558 | 0.05% | 1,118,839 |
| 2013-01-16 | 2013-01-14 | 3.170 | 349,521 | +2,792 | 0.05% | 1,108,107 |
| 2013-01-14 | 2013-01-10 | 3.170 | 346,729 | +2,791 | 0.05% | 1,099,255 |
| 2013-01-10 | 2013-01-08 | 2.991 | 343,938 | -5,025 | 0.05% | 1,028,802 |
| 2013-01-02 | 2012-12-27 | 2.902 | 348,963 | +20,099 | 0.05% | 1,012,581 |
| 2012-12-21 | 2012-12-19 | 2.902 | 328,864 | +3,350 | 0.04% | 954,260 |
| 2012-12-17 | 2012-12-13 | 2.723 | 325,514 | +6,141 | 0.04% | 886,234 |
| 2012-12-11 | 2012-12-07 | 2.740 | 319,373 | -2,791 | 0.04% | 875,235 |
| 2012-12-10 | 2012-12-06 | 2.705 | 322,164 | +2,791 | 0.04% | 871,343 |
| 2012-12-05 | 2012-12-03 | 2.687 | 319,373 | +6,700 | 0.04% | 858,074 |
| 2012-12-03 | 2012-11-29 | 2.687 | 312,673 | +71,462 | 0.04% | 840,073 |
| 2012-11-26 | 2012-11-22 | 2.740 | 241,211 | -77,045 | 0.03% | 661,034 |
| 2012-11-23 | 2012-11-21 | 2.776 | 318,256 | +75,370 | 0.04% | 883,575 |
| 2012-11-20 | 2012-11-16 | 2.794 | 242,886 | -419 | 0.03% | 678,676 |
| 2012-11-19 | 2012-11-15 | 2.776 | 243,305 | +73,695 | 0.03% | 675,488 |
| 2012-11-15 | 2012-11-13 | 2.776 | 169,610 | +13,958 | 0.02% | 470,889 |
| 2012-11-13 | 2012-11-09 | 2.848 | 155,652 | +15,632 | 0.02% | 443,289 |
| 2012-11-08 | 2012-11-06 | 2.866 | 140,020 | +6,699 | 0.02% | 401,278 |
| 2012-11-06 | 2012-11-02 | 2.884 | 133,321 | +72,579 | 0.02% | 384,468 |
| 2012-11-02 | 2012-10-31 | 2.830 | 60,742 | -73,137 | 0.01% | 171,902 |
| 2012-11-01 | 2012-10-30 | 2.740 | 133,879 | +4,466 | 0.02% | 366,893 |
| 2012-10-31 | 2012-10-29 | 2.669 | 129,413 | -27,914 | 0.02% | 345,382 |
| 2012-10-26 | 2012-10-24 | 2.776 | 157,327 | +6,141 | 0.02% | 436,787 |
| 2012-10-25 | 2012-10-22 | 2.758 | 151,186 | -36,848 | 0.02% | 417,030 |
| 2012-10-24 | 2012-10-19 | 2.651 | 188,034 | +143,343 | 0.02% | 498,463 |
| 2012-10-22 | 2012-10-18 | 2.723 | 44,691 | +5,583 | 0.01% | 121,674 |
| 2012-10-18 | 2012-10-16 | 2.543 | 39,108 | -6,700 | 0.01% | 99,469 |
| 2012-10-17 | 2012-10-15 | 2.579 | 45,808 | -120,592 | 0.01% | 118,151 |
| 2012-10-16 | 2012-10-12 | 2.579 | 166,400 | -42,430 | 0.02% | 429,191 |
| 2012-10-11 | 2012-10-09 | 2.508 | 208,830 | -17,866 | 0.03% | 523,668 |
| 2012-10-09 | 2012-10-05 | 2.579 | 226,696 | +67,554 | 0.03% | 584,711 |
| 2012-10-05 | 2012-10-03 | 2.543 | 159,142 | -5,583 | 0.02% | 404,770 |
| 2012-10-04 | 2012-09-28 | 2.543 | 164,725 | +81,511 | 0.02% | 418,970 |
| 2012-09-20 | 2012-09-18 | 2.597 | 83,214 | +83,187 | 0.01% | 216,122 |
| 2012-09-19 | 2012-09-17 | 2.615 | 27 | -1,116,593 | 0.00% | 71 |
| 2012-09-14 | 2012-09-12 | 2.561 | 1,116,620 | -358,985 | 0.15% | 2,860,070 |
| 2012-09-13 | 2012-09-11 | 2.526 | 1,475,605 | -269,657 | 0.19% | 3,726,700 |
| 2012-09-12 | 2012-09-10 | 2.579 | 1,745,262 | +567,229 | 0.23% | 4,501,511 |
| 2012-09-11 | 2012-09-07 | 2.543 | 1,178,033 | -6,141 | 0.15% | 2,996,270 |
| 2012-09-05 | 2012-09-03 | 2.579 | 1,184,174 | +1,178,005 | 0.16% | 3,054,311 |
| 2012-09-04 | 2012-08-31 | 2.490 | 6,169 | -40,197 | 0.00% | 15,359 |
| 2012-08-16 | 2012-08-14 | 2.454 | 46,366 | -8,336 | 0.01% | 113,777 |
| 2012-08-14 | 2012-08-10 | 2.436 | 54,702 | +2,791 | 0.01% | 133,253 |
| 2012-08-10 | 2012-08-08 | 2.418 | 51,911 | +9,491 | 0.01% | 125,524 |
| 2012-08-09 | 2012-08-07 | 2.400 | 42,420 | -48 | 0.01% | 101,815 |
| 2012-08-07 | 2012-08-03 | 2.382 | 42,468 | -3,871 | 0.01% | 101,169 |
| 2012-08-06 | 2012-08-02 | 2.418 | 46,339 | -20,657 | 0.01% | 112,051 |
| 2012-07-31 | 2012-07-27 | 2.293 | 66,996 | +20,657 | 0.01% | 153,601 |
| 2012-07-11 | 2012-07-09 | 2.418 | 46,339 | -164,166 | 0.01% | 112,051 |
| 2012-07-06 | 2012-07-04 | 2.508 | 210,505 | +162,464 | 0.03% | 527,868 |
| 2012-07-04 | 2012-06-29 | 2.418 | 48,041 | +5,583 | 0.01% | 116,167 |
| 2012-07-03 | 2012-06-28 | 2.364 | 42,458 | -558 | 0.01% | 100,385 |
| 2012-06-29 | 2012-06-27 | 2.490 | 43,016 | +558 | 0.01% | 107,098 |
| 2012-06-28 | 2012-06-26 | 2.561 | 42,458 | -3,881 | 0.01% | 108,750 |
| 2012-06-26 | 2012-06-22 | 2.597 | 46,339 | -3,349,778 | 0.01% | 120,351 |
| 2012-06-25 | 2012-06-21 | 2.669 | 3,396,117 | +457,803 | 0.45% | 9,063,671 |
| 2012-06-22 | 2012-06-20 | 2.758 | 2,938,314 | +1,056,855 | 0.39% | 8,105,021 |
| 2012-06-21 | 2012-06-19 | 2.812 | 1,881,459 | +125,059 | 0.25% | 5,290,901 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,756,400 | +1,674,889 | 0.23% | 5,190,899 |
| 2012-06-19 | 2012-06-15 | 2.848 | 81,511 | -1,124,409 | 0.01% | 232,139 |
| 2012-06-18 | 2012-06-14 | 2.490 | 1,205,920 | +1,188,055 | 0.16% | 3,002,400 |
| 2012-06-11 | 2012-06-07 | 2.311 | 17,865 | -77,604 | 0.00% | 41,279 |
| 2012-06-08 | 2012-06-06 | 2.293 | 95,469 | +60,855 | 0.01% | 218,881 |
| 2012-06-06 | 2012-06-04 | 2.513 | 34,614 | +1,807 | 0.00% | 87,001 |
| 2012-06-05 | 2012-06-01 | 2.646 | 32,807 | +13,228 | 0.00% | 86,799 |
| 2012-04-18 | 2012-04-16 | 2.702 | 19,579 | -148,691 | 0.00% | 52,911 |
| 2012-04-13 | 2012-04-11 | 2.740 | 168,270 | +148,691 | 0.02% | 461,101 |
| 2012-03-26 | 2012-03-22 | 3.099 | 19,579 | -85,193 | 0.00% | 60,681 |
| 2012-03-15 | 2012-03-13 | 3.288 | 104,772 | +3,704 | 0.01% | 344,521 |
| 2012-03-14 | 2012-03-12 | 3.250 | 101,068 | -529 | 0.01% | 328,521 |
| 2012-03-08 | 2012-03-06 | 3.232 | 101,597 | +21,166 | 0.01% | 328,321 |
| 2012-03-06 | 2012-03-02 | 3.439 | 80,431 | +60,852 | 0.01% | 276,641 |
| 2011-11-29 | 2011-11-25 | 2.797 | 19,579 | -97,363 | 0.00% | 54,761 |
| 2011-11-28 | 2011-11-24 | 2.797 | 116,942 | -8,467 | 0.02% | 327,080 |
| 2011-11-22 | 2011-11-18 | 2.873 | 125,409 | +105,830 | 0.02% | 360,241 |
| 2011-10-31 | 2011-10-27 | 3.439 | 19,579 | -834,469 | 0.00% | 67,342 |
| 2011-10-28 | 2011-10-26 | 3.156 | 854,048 | -426,704 | 0.12% | 2,695,380 |
| 2011-10-24 | 2011-10-20 | 2.854 | 1,280,752 | -10,258 | 0.18% | 3,654,796 |
| 2011-10-13 | 2011-10-11 | 2.891 | 1,291,010 | -22,224 | 0.18% | 3,732,864 |
| 2011-10-12 | 2011-10-10 | 2.854 | 1,313,234 | +22,224 | 0.18% | 3,747,488 |
| 2011-10-03 | 2011-09-28 | 2.891 | 1,291,010 | -3,704 | 0.18% | 3,732,864 |
| 2011-09-30 | 2011-09-27 | 3.005 | 1,294,714 | +3,704 | 0.18% | 3,890,381 |
| 2011-09-28 | 2011-09-26 | 2.873 | 1,291,010 | -11,193 | 0.18% | 3,708,467 |
| 2011-09-26 | 2011-09-22 | 3.194 | 1,302,203 | -142,341 | 0.18% | 4,158,978 |
| 2011-09-22 | 2011-09-20 | 3.402 | 1,444,544 | +142,341 | 0.20% | 4,913,879 |
| 2011-09-05 | 2011-09-01 | 3.855 | 1,302,203 | -13,022 | 0.18% | 5,020,304 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,315,225 | -64,556 | 0.18% | 4,647,965 |
| 2011-08-12 | 2011-08-10 | 3.421 | 1,379,781 | -12,968 | 0.19% | 4,719,651 |
| 2011-08-11 | 2011-08-09 | 3.421 | 1,392,749 | -20,663 | 0.19% | 4,764,009 |
| 2011-08-02 | 2011-07-29 | 4.158 | 1,413,412 | -11,112 | 0.20% | 5,876,417 |
| 2011-08-01 | 2011-07-28 | 4.139 | 1,424,524 | +1,059 | 0.20% | 5,895,696 |
| 2011-07-29 | 2011-07-27 | 4.290 | 1,423,465 | +7,408 | 0.20% | 6,106,521 |
| 2011-07-28 | 2011-07-26 | 4.252 | 1,416,057 | +2,645 | 0.20% | 6,021,219 |
| 2011-07-27 | 2011-07-25 | 4.233 | 1,413,412 | +5,292 | 0.20% | 5,983,261 |
| 2011-07-19 | 2011-07-15 | 3.893 | 1,408,120 | -410,620 | 0.20% | 5,481,862 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,818,740 | +414,324 | 0.25% | 6,839,823 |
| 2011-07-15 | 2011-07-13 | 3.874 | 1,404,416 | +28,574 | 0.19% | 5,440,901 |
| 2011-07-13 | 2011-07-11 | 3.912 | 1,375,842 | -1,587 | 0.19% | 5,382,203 |
| 2011-07-11 | 2011-07-07 | 4.025 | 1,377,429 | -161,920 | 0.19% | 5,544,597 |
| 2011-07-08 | 2011-07-06 | 4.025 | 1,539,349 | +126,996 | 0.21% | 6,196,378 |
| 2011-07-07 | 2011-07-05 | 4.044 | 1,412,353 | -5,292 | 0.20% | 5,711,869 |
| 2011-07-06 | 2011-07-04 | 4.120 | 1,417,645 | +1,059 | 0.20% | 5,840,435 |
| 2011-07-05 | 2011-06-30 | 3.855 | 1,416,586 | -6,879 | 0.20% | 5,461,278 |
| 2011-06-30 | 2011-06-28 | 3.893 | 1,423,465 | -6,879 | 0.20% | 5,541,600 |
| 2011-06-28 | 2011-06-24 | 4.006 | 1,430,344 | +12,411 | 0.20% | 5,730,566 |
| 2011-06-24 | 2011-06-22 | 3.931 | 1,417,933 | +15,875 | 0.20% | 5,573,657 |
| 2011-06-23 | 2011-06-21 | 3.817 | 1,402,058 | -6,879 | 0.19% | 5,352,276 |
| 2011-06-21 | 2011-06-17 | 3.912 | 1,408,937 | +14,816 | 0.20% | 5,511,669 |
| 2011-06-14 | 2011-06-10 | 4.158 | 1,394,121 | -6,350 | 0.19% | 5,796,213 |
| 2011-06-13 | 2011-06-09 | 4.252 | 1,400,471 | -2,645 | 0.19% | 5,954,946 |
| 2011-06-10 | 2011-06-08 | 4.233 | 1,403,116 | -122,013 | 0.19% | 5,939,676 |
| 2011-06-08 | 2011-06-03 | 4.498 | 1,525,129 | -26,987 | 0.21% | 6,859,694 |
| 2011-06-07 | 2011-06-02 | 4.460 | 1,552,116 | -19,049 | 0.22% | 6,922,411 |
| 2011-06-03 | 2011-06-01 | 4.498 | 1,571,165 | +172,503 | 0.22% | 7,066,753 |
| 2011-06-02 | 2011-05-31 | 4.687 | 1,398,662 | -3,175 | 0.19% | 6,555,195 |
| 2011-06-01 | 2011-05-30 | 4.365 | 1,401,837 | -33,336 | 0.19% | 6,119,708 |
| 2011-05-31 | 2011-05-27 | 4.271 | 1,435,173 | +26,986 | 0.20% | 6,129,625 |
| 2011-05-30 | 2011-05-26 | 4.120 | 1,408,187 | +9,525 | 0.20% | 5,801,469 |
| 2011-05-25 | 2011-05-23 | 4.706 | 1,398,662 | -9,525 | 0.19% | 6,581,628 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,408,187 | +3,704 | 0.20% | 6,786,123 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,404,483 | -27,397 | 0.19% | 6,954,069 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,431,880 | +28,574 | 0.20% | 6,846,180 |
| 2011-05-16 | 2011-05-12 | 4.668 | 1,403,306 | -157,986 | 0.19% | 6,550,441 |
| 2011-05-13 | 2011-05-11 | 4.725 | 1,561,292 | +157,986 | 0.22% | 7,376,415 |
| 2011-05-05 | 2011-05-03 | 4.573 | 1,403,306 | -6,879 | 0.19% | 6,417,841 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,410,185 | +3,539 | 0.20% | 6,358,656 |
| 2011-04-26 | 2011-04-20 | 4.680 | 1,406,646 | -19,002 | 0.20% | 6,582,549 |
| 2011-04-11 | 2011-04-07 | 4.547 | 1,425,648 | +2,111 | 0.20% | 6,482,400 |
| 2011-04-07 | 2011-04-04 | 4.717 | 1,423,537 | +472,401 | 0.20% | 6,715,532 |
| 2011-04-06 | 2011-04-01 | 4.736 | 951,136 | +931,607 | 0.13% | 4,505,001 |
| 2011-04-04 | 2011-03-31 | 4.755 | 19,529 | -1,043,452 | 0.00% | 92,868 |
| 2011-04-01 | 2011-03-30 | 4.755 | 1,062,981 | +1,043,452 | 0.15% | 5,054,888 |
| 2011-02-23 | 2011-02-21 | 4.073 | 19,529 | -10,557 | 0.00% | 79,548 |
| 2011-02-22 | 2011-02-18 | 4.054 | 30,086 | +10,557 | 0.00% | 121,981 |
| 2011-01-18 | 2011-01-14 | 3.998 | 19,529 | -26,392 | 0.00% | 78,068 |
| 2011-01-17 | 2011-01-13 | 3.941 | 45,921 | +26,392 | 0.01% | 180,962 |
| 2010-12-09 | 2010-12-07 | 4.358 | 19,529 | -2,837,045 | 0.00% | 85,098 |
| 2010-12-08 | 2010-12-06 | 4.471 | 2,856,574 | -82,868 | 0.40% | 12,772,320 |
| 2010-12-07 | 2010-12-03 | 4.471 | 2,939,442 | +82,868 | 0.41% | 13,142,839 |
| 2010-12-03 | 2010-12-01 | 4.339 | 2,856,574 | -2,639,111 | 0.40% | 12,393,480 |
| 2010-11-17 | 2010-11-15 | 5.021 | 5,495,685 | -291,886 | 0.76% | 27,591,799 |
| 2010-11-16 | 2010-11-12 | 5.096 | 5,787,571 | +5,768,042 | 0.80% | 29,495,850 |
| 2010-11-11 | 2010-11-09 | 5.096 | 19,529 | +19,529 | 0.00% | 99,528 |
| 2010-10-26 | 2010-10-22 | 5.040 | 0 | -5,476,156 | ||
| 2010-10-21 | 2010-10-19 | 4.926 | 5,476,156 | +5,476,156 | 0.88% | 26,975,001 |
| 2010-10-18 | 2010-10-14 | 5.040 | 0 | -126,677 | ||
| 2010-10-15 | 2010-10-13 | 5.002 | 126,677 | 0.02% | 633,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy