History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 599,000 | +0 | 0.03% | 2,557,730 |
| 2025-10-13 | 2025-10-09 | 4.270 | 599,000 | +0 | 0.03% | 2,557,730 |
| 2025-10-10 | 2025-10-08 | 4.190 | 599,000 | +0 | 0.03% | 2,509,810 |
| 2025-10-09 | 2025-10-06 | 4.210 | 599,000 | +0 | 0.03% | 2,521,790 |
| 2025-10-08 | 2025-10-03 | 4.250 | 599,000 | +0 | 0.03% | 2,545,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 599,000 | +0 | 0.03% | 2,539,760 |
| 2025-10-03 | 2025-09-30 | 4.250 | 599,000 | +0 | 0.03% | 2,545,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 599,000 | +0 | 0.03% | 2,563,720 |
| 2025-09-30 | 2025-09-26 | 4.280 | 599,000 | +0 | 0.03% | 2,563,720 |
| 2025-09-29 | 2025-09-25 | 4.210 | 599,000 | -7,000 | 0.03% | 2,521,790 |
| 2025-09-26 | 2025-09-24 | 4.200 | 606,000 | -13,000 | 0.03% | 2,545,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 619,000 | +20,000 | 0.03% | 2,593,610 |
| 2025-09-22 | 2025-09-18 | 4.260 | 599,000 | -1,000 | 0.03% | 2,551,740 |
| 2025-09-18 | 2025-09-16 | 4.320 | 600,000 | -1,000 | 0.03% | 2,592,000 |
| 2025-09-15 | 2025-09-11 | 4.530 | 601,000 | -19,000 | 0.03% | 2,722,530 |
| 2025-09-11 | 2025-09-09 | 4.430 | 620,000 | +20,000 | 0.03% | 2,746,600 |
| 2025-09-09 | 2025-09-05 | 4.390 | 600,000 | -27,000 | 0.03% | 2,634,000 |
| 2025-09-08 | 2025-09-04 | 4.190 | 627,000 | +20,000 | 0.03% | 2,627,130 |
| 2025-09-01 | 2025-08-28 | 4.310 | 607,000 | -27,000 | 0.03% | 2,616,170 |
| 2025-08-26 | 2025-08-22 | 4.220 | 634,000 | -10,000 | 0.03% | 2,675,480 |
| 2025-08-22 | 2025-08-20 | 4.220 | 644,000 | -5,000 | 0.04% | 2,717,680 |
| 2025-08-18 | 2025-08-14 | 4.260 | 649,000 | +20,000 | 0.04% | 2,764,740 |
| 2025-08-12 | 2025-08-08 | 4.390 | 629,000 | -30,000 | 0.03% | 2,761,310 |
| 2025-08-04 | 2025-07-31 | 4.200 | 659,000 | +10,000 | 0.04% | 2,767,800 |
| 2025-07-18 | 2025-07-16 | 4.070 | 649,000 | -2,000 | 0.04% | 2,641,430 |
| 2025-07-10 | 2025-07-08 | 4.080 | 651,000 | +18,000 | 0.04% | 2,656,080 |
| 2025-07-04 | 2025-07-02 | 4.180 | 633,000 | +30,000 | 0.03% | 2,645,940 |
| 2025-07-03 | 2025-06-30 | 4.653 | 603,000 | -3,000 | 0.03% | 2,805,552 |
| 2025-07-02 | 2025-06-27 | 4.579 | 606,000 | +3,170 | 0.03% | 2,774,756 |
| 2025-06-26 | 2025-06-24 | 4.674 | 602,830 | +9,479 | 0.03% | 2,817,481 |
| 2025-06-24 | 2025-06-20 | 4.610 | 593,351 | -948 | 0.03% | 2,735,618 |
| 2025-06-23 | 2025-06-19 | 4.610 | 594,299 | +1,896 | 0.03% | 2,739,989 |
| 2025-06-18 | 2025-06-16 | 4.821 | 592,403 | -10,427 | 0.03% | 2,856,248 |
| 2025-06-17 | 2025-06-13 | 4.800 | 602,830 | -23,696 | 0.03% | 2,893,801 |
| 2025-06-16 | 2025-06-12 | 4.642 | 626,526 | -14,218 | 0.04% | 2,908,400 |
| 2025-06-13 | 2025-06-11 | 4.579 | 640,744 | -947 | 0.04% | 2,933,842 |
| 2025-06-12 | 2025-06-10 | 4.516 | 641,691 | -1,896 | 0.04% | 2,897,558 |
| 2025-06-10 | 2025-06-06 | 4.547 | 643,587 | -9,479 | 0.04% | 2,926,489 |
| 2025-06-06 | 2025-06-04 | 4.484 | 653,066 | -2,843 | 0.04% | 2,928,252 |
| 2025-06-04 | 2025-06-02 | 4.294 | 655,909 | +27,487 | 0.04% | 2,816,439 |
| 2025-05-21 | 2025-05-19 | 4.526 | 628,422 | -947 | 0.04% | 2,844,272 |
| 2025-05-19 | 2025-05-15 | 4.505 | 629,369 | -2,844 | 0.04% | 2,835,278 |
| 2025-05-16 | 2025-05-14 | 4.505 | 632,213 | +13,270 | 0.04% | 2,848,090 |
| 2025-05-15 | 2025-05-13 | 4.600 | 618,943 | +18,957 | 0.04% | 2,847,079 |
| 2025-05-09 | 2025-05-07 | 4.516 | 599,986 | -18,957 | 0.03% | 2,709,239 |
| 2025-05-08 | 2025-05-06 | 4.505 | 618,943 | +18,957 | 0.04% | 2,788,309 |
| 2025-05-07 | 2025-05-02 | 4.537 | 599,986 | -18,957 | 0.03% | 2,721,899 |
| 2025-04-28 | 2025-04-24 | 4.231 | 618,943 | -1,896 | 0.04% | 2,618,529 |
| 2025-04-22 | 2025-04-16 | 4.178 | 620,839 | -18,957 | 0.04% | 2,593,801 |
| 2025-04-16 | 2025-04-14 | 4.157 | 639,796 | -8,530 | 0.04% | 2,659,501 |
| 2025-04-14 | 2025-04-10 | 4.072 | 648,326 | -1,896 | 0.04% | 2,640,238 |
| 2025-04-10 | 2025-04-08 | 3.788 | 650,222 | -23,696 | 0.04% | 2,462,740 |
| 2025-04-09 | 2025-04-07 | 3.735 | 673,918 | -18,957 | 0.04% | 2,516,939 |
| 2025-04-07 | 2025-04-02 | 3.946 | 692,875 | +9,478 | 0.04% | 2,733,940 |
| 2025-04-03 | 2025-04-01 | 3.977 | 683,397 | -5,687 | 0.04% | 2,718,171 |
| 2025-04-02 | 2025-03-31 | 4.009 | 689,084 | -9,478 | 0.04% | 2,762,601 |
| 2025-03-31 | 2025-03-27 | 3.861 | 698,562 | -4,739 | 0.04% | 2,697,419 |
| 2025-03-28 | 2025-03-26 | 3.851 | 703,301 | -17,062 | 0.04% | 2,708,298 |
| 2025-03-27 | 2025-03-25 | 4.072 | 720,363 | -9,478 | 0.04% | 2,933,601 |
| 2025-03-21 | 2025-03-19 | 4.093 | 729,841 | -8,531 | 0.04% | 2,987,600 |
| 2025-03-20 | 2025-03-18 | 4.115 | 738,372 | -16,113 | 0.04% | 3,038,101 |
| 2025-03-18 | 2025-03-14 | 3.977 | 754,485 | +148,812 | 0.04% | 3,000,920 |
| 2025-03-13 | 2025-03-11 | 3.830 | 605,673 | -12,322 | 0.03% | 2,319,569 |
| 2025-03-12 | 2025-03-10 | 3.830 | 617,995 | +9,478 | 0.04% | 2,366,759 |
| 2025-03-11 | 2025-03-07 | 3.840 | 608,517 | -9,478 | 0.03% | 2,336,881 |
| 2025-03-10 | 2025-03-06 | 3.840 | 617,995 | +6,635 | 0.04% | 2,373,279 |
| 2025-03-07 | 2025-03-05 | 3.872 | 611,360 | -3,792 | 0.04% | 2,367,148 |
| 2025-03-06 | 2025-03-04 | 3.914 | 615,152 | -16,113 | 0.04% | 2,407,791 |
| 2025-03-04 | 2025-02-28 | 3.914 | 631,265 | -3,792 | 0.04% | 2,470,859 |
| 2025-03-03 | 2025-02-27 | 3.977 | 635,057 | -11,374 | 0.04% | 2,525,902 |
| 2025-02-28 | 2025-02-26 | 3.988 | 646,431 | -58,766 | 0.04% | 2,577,961 |
| 2025-02-27 | 2025-02-25 | 3.904 | 705,197 | -58,767 | 0.04% | 2,752,800 |
| 2025-02-26 | 2025-02-24 | 3.967 | 763,964 | -4,739 | 0.04% | 3,030,562 |
| 2025-02-25 | 2025-02-21 | 3.988 | 768,703 | +14,218 | 0.04% | 3,065,581 |
| 2025-02-24 | 2025-02-20 | 3.999 | 754,485 | +9,478 | 0.04% | 3,016,840 |
| 2025-02-20 | 2025-02-18 | 3.956 | 745,007 | +23,697 | 0.04% | 2,947,501 |
| 2025-02-18 | 2025-02-14 | 3.967 | 721,310 | -4,740 | 0.04% | 2,861,358 |
| 2025-02-17 | 2025-02-13 | 3.914 | 726,050 | +4,740 | 0.04% | 2,841,861 |
| 2025-02-12 | 2025-02-10 | 3.977 | 721,310 | -3,792 | 0.04% | 2,868,968 |
| 2025-02-11 | 2025-02-07 | 4.062 | 725,102 | -15,165 | 0.04% | 2,945,251 |
| 2025-02-10 | 2025-02-06 | 4.051 | 740,267 | -12,322 | 0.04% | 2,999,038 |
| 2025-02-07 | 2025-02-05 | 3.861 | 752,589 | -75,828 | 0.04% | 2,906,038 |
| 2025-02-06 | 2025-02-04 | 3.693 | 828,417 | -137,438 | 0.05% | 3,059,000 |
| 2025-02-04 | 2025-01-28 | 3.914 | 965,855 | -3,791 | 0.06% | 3,780,491 |
| 2025-02-03 | 2025-01-24 | 3.967 | 969,646 | +7,583 | 0.06% | 3,846,480 |
| 2025-01-27 | 2025-01-23 | 3.946 | 962,063 | -5,687 | 0.06% | 3,796,099 |
| 2025-01-23 | 2025-01-21 | 3.851 | 967,750 | -1,896 | 0.06% | 3,726,649 |
| 2025-01-22 | 2025-01-20 | 3.882 | 969,646 | -20,853 | 0.06% | 3,764,640 |
| 2025-01-21 | 2025-01-17 | 3.914 | 990,499 | -1,895 | 0.06% | 3,876,951 |
| 2025-01-20 | 2025-01-16 | 3.893 | 992,394 | -3,792 | 0.06% | 3,863,429 |
| 2025-01-17 | 2025-01-15 | 3.882 | 996,186 | -18,957 | 0.06% | 3,867,681 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,015,143 | -4,739 | 0.06% | 3,802,051 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,019,882 | +3,792 | 0.06% | 4,002,721 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,016,090 | -6,635 | 0.06% | 3,944,958 |
| 2025-01-09 | 2025-01-07 | 3.798 | 1,022,725 | +3,791 | 0.06% | 3,884,399 |
| 2025-01-08 | 2025-01-06 | 3.851 | 1,018,934 | -948 | 0.06% | 3,923,750 |
| 2025-01-07 | 2025-01-03 | 3.798 | 1,019,882 | +7,583 | 0.06% | 3,873,601 |
| 2025-01-06 | 2025-01-02 | 3.840 | 1,012,299 | -11,374 | 0.06% | 3,887,520 |
| 2025-01-03 | 2024-12-31 | 3.882 | 1,023,673 | +114,689 | 0.06% | 3,974,399 |
| 2025-01-02 | 2024-12-27 | 3.819 | 908,984 | +18,009 | 0.05% | 3,471,580 |
| 2024-12-23 | 2024-12-19 | 3.809 | 890,975 | +28,436 | 0.05% | 3,393,401 |
| 2024-12-20 | 2024-12-18 | 3.861 | 862,539 | +9,478 | 0.05% | 3,330,598 |
| 2024-12-16 | 2024-12-12 | 3.756 | 853,061 | +9,478 | 0.05% | 3,204,000 |
| 2024-12-13 | 2024-12-11 | 3.745 | 843,583 | +29,384 | 0.05% | 3,159,502 |
| 2024-12-12 | 2024-12-10 | 3.756 | 814,199 | +5,687 | 0.05% | 3,058,039 |
| 2024-12-09 | 2024-12-05 | 3.766 | 808,512 | -9,479 | 0.05% | 3,045,209 |
| 2024-12-06 | 2024-12-04 | 3.735 | 817,991 | -2,843 | 0.05% | 3,055,021 |
| 2024-12-05 | 2024-12-03 | 3.714 | 820,834 | +948 | 0.05% | 3,048,319 |
| 2024-12-03 | 2024-11-29 | 3.577 | 819,886 | +4,739 | 0.05% | 2,932,348 |
| 2024-12-02 | 2024-11-28 | 3.587 | 815,147 | +948 | 0.05% | 2,923,999 |
| 2024-11-29 | 2024-11-27 | 3.598 | 814,199 | +4,739 | 0.05% | 2,929,189 |
| 2024-11-28 | 2024-11-26 | 3.492 | 809,460 | -13,270 | 0.05% | 2,826,740 |
| 2024-11-26 | 2024-11-22 | 3.503 | 822,730 | -20,853 | 0.05% | 2,881,760 |
| 2024-11-25 | 2024-11-21 | 3.566 | 843,583 | -1,895 | 0.05% | 3,008,202 |
| 2024-11-21 | 2024-11-19 | 3.598 | 845,478 | -1,896 | 0.05% | 3,041,719 |
| 2024-11-15 | 2024-11-13 | 3.545 | 847,374 | -36,018 | 0.05% | 3,003,840 |
| 2024-11-14 | 2024-11-12 | 3.513 | 883,392 | -3,791 | 0.05% | 3,103,560 |
| 2024-11-13 | 2024-11-11 | 3.598 | 887,183 | -6,635 | 0.05% | 3,191,758 |
| 2024-11-12 | 2024-11-08 | 3.640 | 893,818 | +15,165 | 0.05% | 3,253,349 |
| 2024-11-11 | 2024-11-07 | 3.682 | 878,653 | +948 | 0.05% | 3,235,231 |
| 2024-11-08 | 2024-11-06 | 3.619 | 877,705 | -2,844 | 0.05% | 3,176,180 |
| 2024-11-07 | 2024-11-05 | 3.671 | 880,549 | +10,427 | 0.05% | 3,232,922 |
| 2024-11-01 | 2024-10-30 | 3.661 | 870,122 | -20,853 | 0.05% | 3,185,459 |
| 2024-10-31 | 2024-10-29 | 3.735 | 890,975 | +5,687 | 0.05% | 3,327,601 |
| 2024-10-30 | 2024-10-28 | 3.851 | 885,288 | +948 | 0.05% | 3,409,101 |
| 2024-10-29 | 2024-10-25 | 3.851 | 884,340 | -5,687 | 0.05% | 3,405,450 |
| 2024-10-28 | 2024-10-24 | 3.809 | 890,027 | +17,061 | 0.05% | 3,389,790 |
| 2024-10-25 | 2024-10-23 | 3.872 | 872,966 | +92,889 | 0.05% | 3,380,071 |
| 2024-10-24 | 2024-10-22 | 3.840 | 780,077 | +67,297 | 0.04% | 2,995,720 |
| 2024-10-23 | 2024-10-21 | 3.766 | 712,780 | +48,340 | 0.04% | 2,684,640 |
| 2024-10-22 | 2024-10-18 | 3.788 | 664,440 | +6,635 | 0.04% | 2,516,591 |
| 2024-10-17 | 2024-10-15 | 3.703 | 657,805 | -948 | 0.04% | 2,435,941 |
| 2024-10-15 | 2024-10-10 | 3.840 | 658,753 | -11,374 | 0.04% | 2,529,801 |
| 2024-10-14 | 2024-10-09 | 3.724 | 670,127 | +19,905 | 0.04% | 2,495,711 |
| 2024-10-10 | 2024-10-08 | 3.956 | 650,222 | +122,272 | 0.04% | 2,572,500 |
| 2024-10-09 | 2024-10-07 | 4.600 | 527,950 | -5,687 | 0.03% | 2,428,520 |
| 2024-10-08 | 2024-10-04 | 4.273 | 533,637 | +105,211 | 0.03% | 2,280,150 |
| 2024-09-27 | 2024-09-25 | 3.460 | 428,426 | +28,435 | 0.02% | 1,482,559 |
| 2024-08-21 | 2024-08-19 | 3.376 | 399,991 | -9,478 | 0.02% | 1,350,401 |
| 2024-08-20 | 2024-08-16 | 3.334 | 409,469 | -9,479 | 0.02% | 1,365,119 |
| 2024-08-19 | 2024-08-15 | 3.334 | 418,948 | +18,957 | 0.02% | 1,396,721 |
| 2024-08-15 | 2024-08-13 | 3.418 | 399,991 | -18,957 | 0.02% | 1,367,281 |
| 2024-08-13 | 2024-08-09 | 3.387 | 418,948 | +18,957 | 0.02% | 1,418,821 |
| 2024-08-12 | 2024-08-08 | 3.366 | 399,991 | -9,478 | 0.02% | 1,346,181 |
| 2024-07-30 | 2024-07-26 | 3.650 | 409,469 | -3,792 | 0.02% | 1,494,719 |
| 2024-07-29 | 2024-07-25 | 3.629 | 413,261 | -15,165 | 0.02% | 1,499,841 |
| 2024-07-26 | 2024-07-24 | 3.671 | 428,426 | +28,435 | 0.02% | 1,572,959 |
| 2024-07-19 | 2024-07-17 | 3.619 | 399,991 | -9,478 | 0.02% | 1,447,461 |
| 2024-07-17 | 2024-07-15 | 3.756 | 409,469 | -4,740 | 0.02% | 1,537,919 |
| 2024-07-15 | 2024-07-11 | 3.756 | 414,209 | -15,165 | 0.02% | 1,555,722 |
| 2024-07-12 | 2024-07-10 | 3.661 | 429,374 | +5,687 | 0.02% | 1,571,910 |
| 2024-07-11 | 2024-07-09 | 3.788 | 423,687 | +4,739 | 0.02% | 1,604,730 |
| 2024-07-10 | 2024-07-08 | 3.882 | 418,948 | +9,479 | 0.02% | 1,626,561 |
| 2024-07-05 | 2024-07-03 | 3.956 | 409,469 | -5,687 | 0.02% | 1,619,999 |
| 2024-07-04 | 2024-07-02 | 3.851 | 415,156 | -13,270 | 0.02% | 1,598,699 |
| 2024-07-03 | 2024-06-28 | 3.735 | 428,426 | +18,957 | 0.02% | 1,600,079 |
| 2024-06-20 | 2024-06-18 | 4.041 | 409,469 | -4,740 | 0.02% | 1,654,559 |
| 2024-06-19 | 2024-06-17 | 3.967 | 414,209 | +4,740 | 0.02% | 1,643,122 |
| 2024-06-18 | 2024-06-14 | 3.988 | 409,469 | +5,687 | 0.02% | 1,632,959 |
| 2024-06-14 | 2024-06-12 | 3.999 | 403,782 | +3,791 | 0.02% | 1,614,539 |
| 2024-06-12 | 2024-06-07 | 4.526 | 399,991 | +24,253 | 0.02% | 1,810,435 |
| 2024-06-11 | 2024-06-06 | 4.403 | 375,738 | -17,807 | 0.02% | 1,654,241 |
| 2024-06-07 | 2024-06-05 | 4.335 | 393,545 | -133,556 | 0.02% | 1,706,119 |
| 2024-06-06 | 2024-06-04 | 4.380 | 527,101 | +133,556 | 0.03% | 2,308,799 |
| 2024-05-20 | 2024-05-16 | 4.099 | 393,545 | -10,685 | 0.02% | 1,613,299 |
| 2024-05-14 | 2024-05-10 | 4.066 | 404,230 | -3,561 | 0.02% | 1,643,481 |
| 2024-05-08 | 2024-05-06 | 3.807 | 407,791 | +5,342 | 0.02% | 1,552,619 |
| 2024-04-29 | 2024-04-25 | 3.616 | 402,449 | +5,342 | 0.02% | 1,455,440 |
| 2024-04-26 | 2024-04-24 | 3.639 | 397,107 | +9,794 | 0.02% | 1,445,041 |
| 2024-04-17 | 2024-04-15 | 3.650 | 387,313 | -17,807 | 0.02% | 1,413,752 |
| 2024-04-16 | 2024-04-12 | 3.695 | 405,120 | +12,465 | 0.02% | 1,496,950 |
| 2024-04-15 | 2024-04-11 | 3.740 | 392,655 | +21,369 | 0.02% | 1,468,531 |
| 2024-04-09 | 2024-04-05 | 3.841 | 371,286 | -48,080 | 0.02% | 1,426,141 |
| 2024-04-08 | 2024-04-03 | 3.718 | 419,366 | +35,615 | 0.03% | 1,559,010 |
| 2024-03-26 | 2024-03-22 | 3.212 | 383,751 | +8,904 | 0.02% | 1,232,660 |
| 2024-03-25 | 2024-03-21 | 3.291 | 374,847 | +8,903 | 0.02% | 1,233,529 |
| 2024-03-22 | 2024-03-20 | 3.313 | 365,944 | +8,904 | 0.02% | 1,212,451 |
| 2024-03-18 | 2024-03-14 | 3.358 | 357,040 | +8,904 | 0.02% | 1,198,990 |
| 2024-03-15 | 2024-03-13 | 3.392 | 348,136 | +8,904 | 0.02% | 1,180,820 |
| 2024-03-14 | 2024-03-12 | 3.358 | 339,232 | -22,260 | 0.02% | 1,139,189 |
| 2024-03-07 | 2024-03-05 | 3.280 | 361,492 | +17,808 | 0.02% | 1,185,521 |
| 2024-02-26 | 2024-02-22 | 3.437 | 343,684 | +5,342 | 0.02% | 1,181,159 |
| 2024-01-26 | 2024-01-24 | 3.044 | 338,342 | -24,930 | 0.02% | 1,029,800 |
| 2024-01-25 | 2024-01-23 | 2.920 | 363,272 | -7,123 | 0.02% | 1,060,799 |
| 2024-01-24 | 2024-01-22 | 2.898 | 370,395 | -28,492 | 0.02% | 1,073,279 |
| 2024-01-23 | 2024-01-19 | 2.943 | 398,887 | +7,123 | 0.02% | 1,173,759 |
| 2024-01-22 | 2024-01-18 | 3.055 | 391,764 | -17,808 | 0.02% | 1,196,799 |
| 2024-01-15 | 2024-01-11 | 3.257 | 409,572 | +26,711 | 0.03% | 1,334,000 |
| 2024-01-11 | 2024-01-09 | 3.313 | 382,861 | +44,519 | 0.02% | 1,268,501 |
| 2024-01-08 | 2024-01-04 | 3.280 | 338,342 | +22,259 | 0.02% | 1,109,600 |
| 2024-01-02 | 2023-12-28 | 3.100 | 316,083 | +7,123 | 0.02% | 979,801 |
| 2023-11-20 | 2023-11-16 | 2.965 | 308,960 | +14,246 | 0.02% | 916,081 |
| 2023-10-16 | 2023-10-12 | 3.055 | 294,714 | -890 | 0.02% | 900,321 |
| 2023-09-29 | 2023-09-27 | 3.032 | 295,604 | +890 | 0.02% | 896,400 |
| 2023-08-31 | 2023-08-29 | 3.257 | 294,714 | +17,808 | 0.02% | 959,901 |
| 2023-08-14 | 2023-08-10 | 3.291 | 276,906 | -26,711 | 0.02% | 911,229 |
| 2023-08-10 | 2023-08-08 | 3.178 | 303,617 | -17,808 | 0.02% | 965,029 |
| 2023-07-11 | 2023-07-07 | 3.145 | 321,425 | -23,150 | 0.02% | 1,010,800 |
| 2023-06-27 | 2023-06-23 | 3.021 | 344,575 | -115,748 | 0.02% | 1,041,031 |
| 2023-06-14 | 2023-06-12 | 3.280 | 460,323 | -4,452 | 0.03% | 1,509,639 |
| 2023-06-13 | 2023-06-09 | 3.324 | 464,775 | +4,452 | 0.03% | 1,545,120 |
| 2023-06-12 | 2023-06-08 | 3.347 | 460,323 | +8,903 | 0.03% | 1,540,659 |
| 2023-06-07 | 2023-06-05 | 3.403 | 451,420 | +44,519 | 0.03% | 1,536,212 |
| 2023-06-06 | 2023-06-02 | 3.437 | 406,901 | -17,807 | 0.02% | 1,398,421 |
| 2023-06-05 | 2023-06-01 | 3.336 | 424,708 | +8,903 | 0.03% | 1,416,689 |
| 2023-06-02 | 2023-05-31 | 3.324 | 415,805 | -8,903 | 0.03% | 1,382,321 |
| 2023-05-31 | 2023-05-29 | 3.381 | 424,708 | +8,903 | 0.03% | 1,435,769 |
| 2023-05-25 | 2023-05-23 | 3.527 | 415,805 | +8,904 | 0.03% | 1,466,382 |
| 2023-05-22 | 2023-05-18 | 3.527 | 406,901 | +17,808 | 0.02% | 1,434,981 |
| 2023-05-18 | 2023-05-16 | 3.982 | 389,093 | +34,189 | 0.02% | 1,549,524 |
| 2023-05-16 | 2023-05-12 | 3.958 | 354,904 | -16,623 | 0.02% | 1,404,830 |
| 2023-05-15 | 2023-05-11 | 4.006 | 371,527 | -8,312 | 0.02% | 1,488,509 |
| 2023-05-11 | 2023-05-09 | 4.006 | 379,839 | -16,623 | 0.02% | 1,521,811 |
| 2023-05-10 | 2023-05-08 | 4.018 | 396,462 | +24,935 | 0.03% | 1,593,180 |
| 2023-05-08 | 2023-05-04 | 3.922 | 371,527 | -5,818 | 0.02% | 1,457,219 |
| 2023-05-05 | 2023-05-03 | 3.730 | 377,345 | -5,818 | 0.02% | 1,407,399 |
| 2023-05-04 | 2023-05-02 | 3.790 | 383,163 | +8,311 | 0.03% | 1,452,148 |
| 2023-05-02 | 2023-04-27 | 4.079 | 374,852 | +66,493 | 0.02% | 1,528,891 |
| 2023-04-27 | 2023-04-25 | 4.006 | 308,359 | +831 | 0.02% | 1,235,429 |
| 2023-04-24 | 2023-04-20 | 4.127 | 307,528 | +16,623 | 0.02% | 1,269,100 |
| 2023-04-03 | 2023-03-30 | 4.091 | 290,905 | -8,312 | 0.02% | 1,190,000 |
| 2023-03-31 | 2023-03-29 | 4.055 | 299,217 | +8,312 | 0.02% | 1,213,202 |
| 2023-03-21 | 2023-03-17 | 4.163 | 290,905 | -8,312 | 0.02% | 1,211,000 |
| 2023-03-20 | 2023-03-16 | 4.079 | 299,217 | +8,312 | 0.02% | 1,220,402 |
| 2023-03-02 | 2023-02-28 | 4.139 | 290,905 | -6,649 | 0.02% | 1,204,000 |
| 2023-02-22 | 2023-02-20 | 4.548 | 297,554 | -19,117 | 0.02% | 1,353,239 |
| 2023-02-21 | 2023-02-17 | 4.379 | 316,671 | +24,935 | 0.02% | 1,386,841 |
| 2023-02-15 | 2023-02-13 | 4.343 | 291,736 | -8,312 | 0.02% | 1,267,109 |
| 2023-02-14 | 2023-02-10 | 4.367 | 300,048 | +8,312 | 0.02% | 1,310,431 |
| 2023-02-13 | 2023-02-09 | 4.331 | 291,736 | -11,636 | 0.02% | 1,263,599 |
| 2023-01-31 | 2023-01-27 | 4.584 | 303,372 | +6,649 | 0.02% | 1,390,648 |
| 2023-01-20 | 2023-01-18 | 4.452 | 296,723 | -8,312 | 0.02% | 1,320,900 |
| 2023-01-13 | 2023-01-11 | 4.271 | 305,035 | +8,312 | 0.02% | 1,302,852 |
| 2023-01-11 | 2023-01-09 | 4.343 | 296,723 | +8,311 | 0.02% | 1,288,770 |
| 2023-01-10 | 2023-01-06 | 4.416 | 288,412 | +9,143 | 0.02% | 1,273,492 |
| 2023-01-05 | 2023-01-03 | 3.958 | 279,269 | -11,636 | 0.02% | 1,105,441 |
| 2023-01-04 | 2022-12-30 | 3.910 | 290,905 | +8,312 | 0.02% | 1,137,500 |
| 2023-01-03 | 2022-12-29 | 3.790 | 282,593 | -8,312 | 0.02% | 1,070,998 |
| 2022-12-30 | 2022-12-28 | 3.826 | 290,905 | +8,312 | 0.02% | 1,113,000 |
| 2022-12-09 | 2022-12-07 | 3.778 | 282,593 | -16,624 | 0.02% | 1,067,598 |
| 2022-12-08 | 2022-12-06 | 3.946 | 299,217 | +16,624 | 0.02% | 1,180,802 |
| 2022-12-05 | 2022-12-01 | 3.934 | 282,593 | -11,637 | 0.02% | 1,111,798 |
| 2022-12-02 | 2022-11-30 | 3.886 | 294,230 | +11,637 | 0.02% | 1,143,422 |
| 2022-12-01 | 2022-11-29 | 4.043 | 282,593 | -6,650 | 0.02% | 1,142,398 |
| 2022-11-30 | 2022-11-28 | 3.958 | 289,243 | -5,818 | 0.02% | 1,144,921 |
| 2022-11-29 | 2022-11-25 | 4.043 | 295,061 | +12,468 | 0.02% | 1,192,801 |
| 2022-11-28 | 2022-11-24 | 4.055 | 282,593 | -8,312 | 0.02% | 1,145,798 |
| 2022-11-25 | 2022-11-23 | 3.958 | 290,905 | +8,312 | 0.02% | 1,151,500 |
| 2022-10-31 | 2022-10-27 | 3.778 | 282,593 | -15,792 | 0.02% | 1,067,598 |
| 2022-10-28 | 2022-10-26 | 3.742 | 298,385 | +7,480 | 0.02% | 1,116,489 |
| 2022-10-27 | 2022-10-25 | 3.585 | 290,905 | -10,805 | 0.02% | 1,043,000 |
| 2022-10-26 | 2022-10-24 | 3.441 | 301,710 | -11,636 | 0.02% | 1,038,180 |
| 2022-10-25 | 2022-10-21 | 3.609 | 313,346 | +22,441 | 0.02% | 1,130,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 290,905 | -3,325 | 0.02% | 1,015,000 |
| 2022-10-21 | 2022-10-19 | 3.537 | 294,230 | +3,325 | 0.02% | 1,040,761 |
| 2022-10-20 | 2022-10-18 | 3.670 | 290,905 | +8,312 | 0.02% | 1,067,500 |
| 2022-10-18 | 2022-10-14 | 3.477 | 282,593 | -8,312 | 0.02% | 982,599 |
| 2022-10-17 | 2022-10-13 | 3.429 | 290,905 | -4,156 | 0.02% | 997,500 |
| 2022-10-13 | 2022-10-11 | 3.357 | 295,061 | -4,156 | 0.02% | 990,451 |
| 2022-10-05 | 2022-09-30 | 3.465 | 299,217 | -12,467 | 0.02% | 1,036,802 |
| 2022-09-28 | 2022-09-26 | 3.537 | 311,684 | +8,312 | 0.02% | 1,102,500 |
| 2022-09-23 | 2022-09-21 | 4.067 | 303,372 | -4,156 | 0.02% | 1,233,699 |
| 2022-09-19 | 2022-09-15 | 4.091 | 307,528 | -24,935 | 0.02% | 1,258,000 |
| 2022-09-15 | 2022-09-13 | 4.428 | 332,463 | -20,779 | 0.02% | 1,472,001 |
| 2022-09-13 | 2022-09-08 | 4.428 | 353,242 | +37,402 | 0.02% | 1,564,001 |
| 2022-09-06 | 2022-09-02 | 4.223 | 315,840 | -8,311 | 0.02% | 1,333,801 |
| 2022-08-31 | 2022-08-29 | 4.403 | 324,151 | -8,312 | 0.02% | 1,427,399 |
| 2022-08-30 | 2022-08-26 | 4.367 | 332,463 | -24,935 | 0.02% | 1,452,001 |
| 2022-08-29 | 2022-08-25 | 4.283 | 357,398 | +41,558 | 0.02% | 1,530,802 |
| 2022-08-26 | 2022-08-24 | 4.271 | 315,840 | -16,623 | 0.02% | 1,349,001 |
| 2022-08-25 | 2022-08-23 | 4.524 | 332,463 | +8,312 | 0.02% | 1,504,001 |
| 2022-08-24 | 2022-08-22 | 4.464 | 324,151 | -14,961 | 0.02% | 1,446,899 |
| 2022-08-23 | 2022-08-19 | 4.476 | 339,112 | +12,467 | 0.02% | 1,517,760 |
| 2022-08-16 | 2022-08-12 | 4.259 | 326,645 | -16,623 | 0.02% | 1,391,221 |
| 2022-08-15 | 2022-08-11 | 4.139 | 343,268 | -24,935 | 0.02% | 1,420,721 |
| 2022-08-12 | 2022-08-10 | 4.067 | 368,203 | +24,935 | 0.02% | 1,497,342 |
| 2022-08-02 | 2022-07-29 | 4.632 | 343,268 | -13,298 | 0.02% | 1,590,051 |
| 2022-07-27 | 2022-07-25 | 4.596 | 356,566 | -23,273 | 0.02% | 1,638,778 |
| 2022-07-26 | 2022-07-22 | 4.692 | 379,839 | +15,792 | 0.02% | 1,782,301 |
| 2022-07-25 | 2022-07-21 | 4.716 | 364,047 | -3,324 | 0.02% | 1,716,961 |
| 2022-07-22 | 2022-07-20 | 4.861 | 367,371 | +11,636 | 0.02% | 1,785,678 |
| 2022-07-18 | 2022-07-14 | 4.873 | 355,735 | -9,974 | 0.02% | 1,733,399 |
| 2022-07-15 | 2022-07-13 | 4.801 | 365,709 | +9,974 | 0.02% | 1,755,599 |
| 2022-07-11 | 2022-07-07 | 5.017 | 355,735 | -83,116 | 0.02% | 1,784,759 |
| 2022-07-08 | 2022-07-06 | 4.861 | 438,851 | +108,050 | 0.03% | 2,133,120 |
| 2022-07-07 | 2022-07-05 | 5.089 | 330,801 | -16,623 | 0.02% | 1,683,542 |
| 2022-06-30 | 2022-06-28 | 5.089 | 347,424 | -1,662 | 0.02% | 1,768,142 |
| 2022-06-29 | 2022-06-27 | 4.933 | 349,086 | -8,312 | 0.02% | 1,722,000 |
| 2022-06-28 | 2022-06-24 | 4.825 | 357,398 | +24,935 | 0.02% | 1,724,302 |
| 2022-06-23 | 2022-06-21 | 4.957 | 332,463 | +10,805 | 0.02% | 1,648,001 |
| 2022-06-21 | 2022-06-17 | 4.885 | 321,658 | -4,156 | 0.02% | 1,571,221 |
| 2022-06-16 | 2022-06-14 | 5.604 | 325,814 | +14,549 | 0.02% | 1,825,937 |
| 2022-06-15 | 2022-06-13 | 5.541 | 311,265 | -23,821 | 0.02% | 1,724,801 |
| 2022-06-13 | 2022-06-09 | 5.856 | 335,086 | -14,293 | 0.02% | 1,962,300 |
| 2022-06-10 | 2022-06-08 | 5.793 | 349,379 | -794 | 0.02% | 2,024,001 |
| 2022-06-09 | 2022-06-07 | 5.705 | 350,173 | +14,293 | 0.02% | 1,997,731 |
| 2022-06-07 | 2022-06-02 | 5.730 | 335,880 | -2,382 | 0.02% | 1,924,649 |
| 2022-06-06 | 2022-06-01 | 5.655 | 338,262 | +3,176 | 0.02% | 1,912,739 |
| 2022-06-02 | 2022-05-31 | 5.768 | 335,086 | -7,940 | 0.02% | 1,932,760 |
| 2022-05-25 | 2022-05-23 | 5.264 | 343,026 | -7,941 | 0.02% | 1,805,758 |
| 2022-05-24 | 2022-05-20 | 5.189 | 350,967 | +7,941 | 0.02% | 1,821,041 |
| 2022-05-20 | 2022-05-18 | 5.189 | 343,026 | -9,529 | 0.02% | 1,779,838 |
| 2022-05-19 | 2022-05-17 | 5.088 | 352,555 | +3,176 | 0.02% | 1,793,760 |
| 2022-05-18 | 2022-05-16 | 4.937 | 349,379 | -1,588 | 0.02% | 1,724,801 |
| 2022-05-17 | 2022-05-13 | 4.924 | 350,967 | +6,352 | 0.02% | 1,728,220 |
| 2022-05-16 | 2022-05-12 | 4.760 | 344,615 | -4,764 | 0.02% | 1,640,522 |
| 2022-05-12 | 2022-05-10 | 4.937 | 349,379 | +4,764 | 0.02% | 1,724,801 |
| 2022-05-10 | 2022-05-05 | 5.365 | 344,615 | -7,940 | 0.02% | 1,848,842 |
| 2022-05-06 | 2022-05-04 | 5.378 | 352,555 | -7,146 | 0.02% | 1,895,880 |
| 2022-05-05 | 2022-05-03 | 5.428 | 359,701 | +26,997 | 0.02% | 1,952,428 |
| 2022-05-04 | 2022-04-29 | 5.642 | 332,704 | -7,940 | 0.02% | 1,877,120 |
| 2022-05-03 | 2022-04-28 | 5.529 | 340,644 | +1,588 | 0.02% | 1,883,308 |
| 2022-04-29 | 2022-04-27 | 5.289 | 339,056 | -3,970 | 0.02% | 1,793,399 |
| 2022-04-28 | 2022-04-26 | 5.126 | 343,026 | +3,970 | 0.02% | 1,758,238 |
| 2022-04-27 | 2022-04-25 | 5.327 | 339,056 | +7,940 | 0.02% | 1,806,209 |
| 2022-04-20 | 2022-04-14 | 5.957 | 331,116 | -4,764 | 0.02% | 1,972,411 |
| 2022-04-19 | 2022-04-13 | 5.944 | 335,880 | -38,908 | 0.02% | 1,996,559 |
| 2022-04-14 | 2022-04-12 | 5.995 | 374,788 | -4,764 | 0.03% | 2,246,719 |
| 2022-04-13 | 2022-04-11 | 5.957 | 379,552 | +16,674 | 0.03% | 2,260,937 |
| 2022-04-12 | 2022-04-08 | 6.032 | 362,878 | +23,822 | 0.02% | 2,189,033 |
| 2022-04-11 | 2022-04-07 | 5.529 | 339,056 | -8,735 | 0.02% | 1,874,529 |
| 2022-04-08 | 2022-04-06 | 5.894 | 347,791 | +2,382 | 0.02% | 2,049,842 |
| 2022-04-07 | 2022-04-04 | 5.781 | 345,409 | -6,352 | 0.02% | 1,996,652 |
| 2022-04-06 | 2022-04-01 | 5.755 | 351,761 | -12,705 | 0.02% | 2,024,510 |
| 2022-04-04 | 2022-03-31 | 5.579 | 364,466 | +6,353 | 0.02% | 2,033,372 |
| 2022-04-01 | 2022-03-30 | 5.755 | 358,113 | +10,322 | 0.02% | 2,061,068 |
| 2022-03-31 | 2022-03-29 | 5.617 | 347,791 | -3,176 | 0.02% | 1,953,482 |
| 2022-03-30 | 2022-03-28 | 5.554 | 350,967 | +8,735 | 0.02% | 1,949,221 |
| 2022-03-29 | 2022-03-25 | 5.428 | 342,232 | +3,176 | 0.02% | 1,857,608 |
| 2022-03-28 | 2022-03-24 | 5.818 | 339,056 | -27,792 | 0.02% | 1,972,738 |
| 2022-03-25 | 2022-03-23 | 5.692 | 366,848 | +3,176 | 0.03% | 2,088,241 |
| 2022-03-23 | 2022-03-21 | 5.428 | 363,672 | -14,292 | 0.02% | 1,973,982 |
| 2022-03-22 | 2022-03-18 | 5.503 | 377,964 | +24,615 | 0.03% | 2,080,118 |
| 2022-03-21 | 2022-03-17 | 5.327 | 353,349 | -9,529 | 0.02% | 1,882,350 |
| 2022-03-18 | 2022-03-16 | 4.937 | 362,878 | +9,529 | 0.02% | 1,791,442 |
| 2022-03-17 | 2022-03-15 | 4.672 | 353,349 | +6,352 | 0.02% | 1,650,950 |
| 2022-03-16 | 2022-03-14 | 5.075 | 346,997 | -158,808 | 0.02% | 1,761,112 |
| 2022-03-15 | 2022-03-11 | 5.781 | 505,805 | -2,382 | 0.03% | 2,923,829 |
| 2022-03-14 | 2022-03-10 | 5.995 | 508,187 | -15,881 | 0.03% | 3,046,398 |
| 2022-03-11 | 2022-03-09 | 5.793 | 524,068 | +33,350 | 0.04% | 3,035,999 |
| 2022-03-10 | 2022-03-08 | 5.793 | 490,718 | -15,087 | 0.03% | 2,842,798 |
| 2022-03-09 | 2022-03-07 | 5.932 | 505,805 | +22,233 | 0.03% | 3,000,269 |
| 2022-03-08 | 2022-03-04 | 6.209 | 483,572 | +15,881 | 0.03% | 3,002,370 |
| 2022-03-07 | 2022-03-03 | 6.473 | 467,691 | +7,940 | 0.03% | 3,027,459 |
| 2022-03-04 | 2022-03-02 | 6.511 | 459,751 | -28,585 | 0.03% | 2,993,432 |
| 2022-03-03 | 2022-03-01 | 6.435 | 488,336 | -7,941 | 0.03% | 3,142,648 |
| 2022-03-02 | 2022-02-28 | 6.524 | 496,277 | -7,940 | 0.03% | 3,237,502 |
| 2022-03-01 | 2022-02-25 | 6.347 | 504,217 | +11,116 | 0.03% | 3,200,399 |
| 2022-02-28 | 2022-02-24 | 6.121 | 493,101 | -11,116 | 0.03% | 3,018,063 |
| 2022-02-25 | 2022-02-23 | 6.121 | 504,217 | +15,881 | 0.03% | 3,086,099 |
| 2022-02-22 | 2022-02-18 | 6.184 | 488,336 | -7,941 | 0.03% | 3,019,648 |
| 2022-02-21 | 2022-02-17 | 6.272 | 496,277 | -7,940 | 0.03% | 3,112,502 |
| 2022-02-16 | 2022-02-14 | 5.906 | 504,217 | +15,881 | 0.03% | 2,978,149 |
| 2022-02-15 | 2022-02-11 | 6.511 | 488,336 | +3,970 | 0.03% | 3,179,548 |
| 2022-02-14 | 2022-02-10 | 6.750 | 484,366 | -4,764 | 0.03% | 3,269,599 |
| 2022-02-11 | 2022-02-09 | 6.574 | 489,130 | -7,941 | 0.03% | 3,215,518 |
| 2022-02-10 | 2022-02-08 | 6.385 | 497,071 | -4,764 | 0.03% | 3,173,821 |
| 2022-02-09 | 2022-02-07 | 6.360 | 501,835 | +7,940 | 0.03% | 3,191,600 |
| 2022-02-08 | 2022-02-04 | 6.234 | 493,895 | +11,117 | 0.03% | 3,078,902 |
| 2022-02-07 | 2022-01-31 | 5.957 | 482,778 | -31,762 | 0.03% | 2,875,840 |
| 2022-02-04 | 2022-01-27 | 6.032 | 514,540 | +2,382 | 0.04% | 3,103,922 |
| 2022-01-28 | 2022-01-26 | 6.133 | 512,158 | +7,941 | 0.04% | 3,141,153 |
| 2022-01-27 | 2022-01-25 | 6.196 | 504,217 | +3,176 | 0.03% | 3,124,199 |
| 2022-01-26 | 2022-01-24 | 6.587 | 501,041 | -7,940 | 0.03% | 3,300,130 |
| 2022-01-25 | 2022-01-21 | 6.612 | 508,981 | +54,789 | 0.03% | 3,365,247 |
| 2022-01-24 | 2022-01-20 | 6.851 | 454,192 | +35,731 | 0.03% | 3,111,677 |
| 2022-01-21 | 2022-01-19 | 6.864 | 418,461 | +6,353 | 0.03% | 2,872,153 |
| 2022-01-20 | 2022-01-18 | 6.889 | 412,108 | +1,588 | 0.03% | 2,838,929 |
| 2022-01-19 | 2022-01-17 | 6.826 | 410,520 | +11,911 | 0.03% | 2,802,139 |
| 2022-01-18 | 2022-01-14 | 7.040 | 398,609 | +13,498 | 0.03% | 2,806,177 |
| 2022-01-17 | 2022-01-13 | 7.115 | 385,111 | +18,263 | 0.03% | 2,740,252 |
| 2022-01-14 | 2022-01-12 | 7.153 | 366,848 | +8,735 | 0.03% | 2,624,162 |
| 2022-01-13 | 2022-01-11 | 7.053 | 358,113 | +2,382 | 0.02% | 2,525,598 |
| 2022-01-12 | 2022-01-10 | 7.153 | 355,731 | +12,705 | 0.02% | 2,544,639 |
| 2022-01-11 | 2022-01-07 | 7.216 | 343,026 | +48,436 | 0.02% | 2,475,357 |
| 2022-01-10 | 2022-01-06 | 7.493 | 294,590 | -1,588 | 0.02% | 2,207,451 |
| 2022-01-07 | 2022-01-05 | 7.632 | 296,178 | -17,469 | 0.02% | 2,260,380 |
| 2022-01-06 | 2022-01-04 | 8.035 | 313,647 | -15,881 | 0.02% | 2,520,101 |
| 2022-01-05 | 2022-01-03 | 8.438 | 329,528 | +11,911 | 0.02% | 2,780,502 |
| 2021-12-30 | 2021-12-28 | 7.682 | 317,617 | +3,970 | 0.02% | 2,439,999 |
| 2021-12-29 | 2021-12-24 | 7.808 | 313,647 | -158,014 | 0.02% | 2,449,001 |
| 2021-12-28 | 2021-12-22 | 7.267 | 471,661 | -4,765 | 0.03% | 3,427,377 |
| 2021-12-23 | 2021-12-21 | 7.178 | 476,426 | +17,469 | 0.03% | 3,420,002 |
| 2021-12-22 | 2021-12-20 | 7.065 | 458,957 | -8,734 | 0.03% | 3,242,582 |
| 2021-12-21 | 2021-12-17 | 7.657 | 467,691 | +1,588 | 0.03% | 3,581,119 |
| 2021-12-20 | 2021-12-16 | 7.695 | 466,103 | -30,174 | 0.03% | 3,586,569 |
| 2021-12-17 | 2021-12-15 | 7.367 | 496,277 | +13,499 | 0.03% | 3,656,252 |
| 2021-12-16 | 2021-12-14 | 7.342 | 482,778 | +2,382 | 0.03% | 3,544,640 |
| 2021-12-15 | 2021-12-13 | 7.644 | 480,396 | +9,529 | 0.03% | 3,672,351 |
| 2021-12-14 | 2021-12-10 | 7.456 | 470,867 | -16,675 | 0.03% | 3,510,557 |
| 2021-12-13 | 2021-12-09 | 7.896 | 487,542 | -663,820 | 0.03% | 3,849,778 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,151,362 | +672,554 | 0.08% | 8,424,500 |
| 2021-12-09 | 2021-12-07 | 7.090 | 478,808 | +794 | 0.03% | 3,394,892 |
| 2021-12-08 | 2021-12-06 | 7.027 | 478,014 | -8,734 | 0.03% | 3,359,162 |
| 2021-12-07 | 2021-12-03 | 7.355 | 486,748 | +8,734 | 0.03% | 3,579,918 |
| 2021-12-06 | 2021-12-02 | 7.027 | 478,014 | -3,970 | 0.03% | 3,359,162 |
| 2021-12-03 | 2021-12-01 | 7.128 | 481,984 | -16,675 | 0.03% | 3,435,620 |
| 2021-12-02 | 2021-11-30 | 6.889 | 498,659 | -8,734 | 0.03% | 3,435,161 |
| 2021-12-01 | 2021-11-29 | 7.317 | 507,393 | -20,645 | 0.03% | 3,712,588 |
| 2021-11-30 | 2021-11-26 | 7.229 | 528,038 | -4,765 | 0.04% | 3,817,097 |
| 2021-11-29 | 2021-11-25 | 7.241 | 532,803 | +25,410 | 0.04% | 3,858,252 |
| 2021-11-26 | 2021-11-24 | 7.279 | 507,393 | -794 | 0.03% | 3,693,418 |
| 2021-11-25 | 2021-11-23 | 6.775 | 508,187 | -3,971 | 0.03% | 3,443,197 |
| 2021-11-23 | 2021-11-19 | 7.317 | 512,158 | -7,940 | 0.04% | 3,747,453 |
| 2021-11-19 | 2021-11-17 | 7.355 | 520,098 | +11,911 | 0.04% | 3,825,200 |
| 2021-11-18 | 2021-11-16 | 7.304 | 508,187 | -8,735 | 0.03% | 3,711,997 |
| 2021-11-17 | 2021-11-15 | 7.178 | 516,922 | +15,881 | 0.04% | 3,710,701 |
| 2021-11-16 | 2021-11-12 | 7.254 | 501,041 | +7,940 | 0.03% | 3,634,560 |
| 2021-11-15 | 2021-11-11 | 7.027 | 493,101 | +22,234 | 0.03% | 3,465,183 |
| 2021-11-12 | 2021-11-10 | 7.027 | 470,867 | -55,583 | 0.03% | 3,308,937 |
| 2021-11-11 | 2021-11-09 | 7.531 | 526,450 | -17,469 | 0.04% | 3,964,737 |
| 2021-11-10 | 2021-11-08 | 7.430 | 543,919 | -847,244 | 0.04% | 4,041,498 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,391,163 | -29,380 | 0.10% | 11,037,601 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,420,543 | -14,292 | 0.10% | 12,039,974 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,434,835 | -7,941 | 0.10% | 11,691,288 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,442,776 | +15,881 | 0.10% | 11,719,652 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,426,895 | -16,675 | 0.10% | 11,141,401 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,443,570 | -8,734 | 0.10% | 12,326,042 |
| 2021-10-29 | 2021-10-27 | 8.727 | 1,452,304 | -72,258 | 0.10% | 12,674,968 |
| 2021-10-28 | 2021-10-26 | 8.727 | 1,524,562 | +99,255 | 0.10% | 13,305,599 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,425,307 | -7,146 | 0.10% | 12,834,252 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,432,453 | +27,791 | 0.10% | 12,429,559 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,404,662 | +63,524 | 0.10% | 12,559,903 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,341,138 | +393,051 | 0.09% | 12,127,018 |
| 2021-10-21 | 2021-10-19 | 8.992 | 948,087 | -5,558 | 0.06% | 8,525,159 |
| 2021-10-20 | 2021-10-18 | 8.526 | 953,645 | -1,588 | 0.07% | 8,130,767 |
| 2021-10-19 | 2021-10-15 | 8.551 | 955,233 | -7,147 | 0.07% | 8,168,366 |
| 2021-10-18 | 2021-10-12 | 8.148 | 962,380 | -1,588 | 0.07% | 7,841,641 |
| 2021-10-15 | 2021-10-11 | 8.085 | 963,968 | +7,941 | 0.07% | 7,793,881 |
| 2021-10-12 | 2021-10-08 | 8.992 | 956,027 | +56,377 | 0.07% | 8,596,556 |
| 2021-10-11 | 2021-10-07 | 10.100 | 899,650 | +12,704 | 0.06% | 9,086,655 |
| 2021-10-08 | 2021-10-06 | 9.987 | 886,946 | +50,819 | 0.06% | 8,857,812 |
| 2021-10-07 | 2021-10-05 | 9.256 | 836,127 | -11,911 | 0.06% | 7,739,550 |
| 2021-10-06 | 2021-10-04 | 9.118 | 848,038 | +19,057 | 0.06% | 7,732,323 |
| 2021-10-05 | 2021-09-30 | 9.823 | 828,981 | -34,938 | 0.06% | 8,143,203 |
| 2021-10-04 | 2021-09-29 | 8.816 | 863,919 | -75,434 | 0.06% | 7,616,004 |
| 2021-09-30 | 2021-09-28 | 9.294 | 939,353 | +50,819 | 0.06% | 8,730,544 |
| 2021-09-29 | 2021-09-27 | 9.130 | 888,534 | -9,528 | 0.06% | 8,112,751 |
| 2021-09-28 | 2021-09-24 | 9.949 | 898,062 | +3,970 | 0.06% | 8,934,896 |
| 2021-09-27 | 2021-09-23 | 9.508 | 894,092 | -71,464 | 0.06% | 8,501,299 |
| 2021-09-24 | 2021-09-21 | 8.136 | 965,556 | -22,233 | 0.07% | 7,855,360 |
| 2021-09-23 | 2021-09-20 | 8.047 | 987,789 | +40,496 | 0.07% | 7,949,158 |
| 2021-09-21 | 2021-09-17 | 8.060 | 947,293 | -9,529 | 0.06% | 7,635,200 |
| 2021-09-20 | 2021-09-16 | 7.632 | 956,822 | +7,147 | 0.07% | 7,302,304 |
| 2021-09-17 | 2021-09-15 | 7.733 | 949,675 | +12,705 | 0.07% | 7,343,439 |
| 2021-09-16 | 2021-09-14 | 7.493 | 936,970 | -27,792 | 0.06% | 7,020,997 |
| 2021-09-15 | 2021-09-13 | 7.934 | 964,762 | -7,940 | 0.07% | 7,654,500 |
| 2021-09-14 | 2021-09-10 | 7.884 | 972,702 | -231,067 | 0.07% | 7,668,497 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,203,769 | -43,672 | 0.08% | 10,051,081 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,247,441 | -31,762 | 0.09% | 10,180,078 |
| 2021-09-09 | 2021-09-07 | 7.796 | 1,279,203 | +34,938 | 0.09% | 9,972,091 |
| 2021-09-08 | 2021-09-06 | 7.405 | 1,244,265 | -108,784 | 0.09% | 9,213,960 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,353,049 | -1,840,591 | 0.09% | 9,269,761 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,193,640 | +1,881,087 | 0.22% | 20,673,080 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,312,553 | +17,469 | 0.09% | 7,934,402 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,295,084 | +15,087 | 0.09% | 8,040,832 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,279,997 | +7,940 | 0.09% | 7,995,520 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,272,057 | +17,469 | 0.09% | 7,289,103 |
| 2021-08-30 | 2021-08-26 | 5.856 | 1,254,588 | +3,971 | 0.09% | 7,347,003 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,250,617 | +19,057 | 0.09% | 7,544,248 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,231,560 | -104,814 | 0.08% | 7,181,128 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,336,374 | +81,786 | 0.09% | 7,994,250 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,254,588 | -306,500 | 0.09% | 6,904,602 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,561,088 | +311,265 | 0.11% | 8,355,500 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,249,823 | -14,293 | 0.09% | 6,815,418 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,264,116 | -103,226 | 0.09% | 6,957,040 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,367,342 | +121,489 | 0.09% | 7,852,322 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,245,853 | +19,851 | 0.09% | 7,060,499 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,226,002 | +3,176 | 0.08% | 7,148,720 |
| 2021-08-13 | 2021-08-11 | 5.730 | 1,222,826 | +674,936 | 0.08% | 7,007,001 |
| 2021-08-12 | 2021-08-10 | 5.403 | 547,890 | +108,784 | 0.04% | 2,960,103 |
| 2021-08-11 | 2021-08-09 | 5.466 | 439,106 | -177,071 | 0.03% | 2,400,022 |
| 2021-08-10 | 2021-08-06 | 5.239 | 616,177 | +158,808 | 0.04% | 3,228,159 |
| 2021-08-09 | 2021-08-05 | 5.365 | 457,369 | +47,643 | 0.03% | 2,453,762 |
| 2021-08-06 | 2021-08-04 | 5.428 | 409,726 | +30,968 | 0.03% | 2,223,960 |
| 2021-08-05 | 2021-08-03 | 5.252 | 378,758 | -124,665 | 0.03% | 1,989,088 |
| 2021-08-04 | 2021-08-02 | 5.378 | 503,423 | +96,873 | 0.03% | 2,707,179 |
| 2021-08-03 | 2021-07-30 | 5.063 | 406,550 | +16,675 | 0.03% | 2,058,241 |
| 2021-08-02 | 2021-07-29 | 4.836 | 389,875 | +50,025 | 0.03% | 1,885,440 |
| 2021-07-30 | 2021-07-28 | 4.811 | 339,850 | -42,879 | 0.02% | 1,634,959 |
| 2021-07-29 | 2021-07-27 | 4.534 | 382,729 | -26,203 | 0.03% | 1,735,202 |
| 2021-07-28 | 2021-07-26 | 4.609 | 408,932 | -23,821 | 0.03% | 1,884,900 |
| 2021-07-27 | 2021-07-23 | 4.823 | 432,753 | -9,529 | 0.03% | 2,087,349 |
| 2021-07-26 | 2021-07-22 | 5.000 | 442,282 | +4,764 | 0.03% | 2,211,291 |
| 2021-07-23 | 2021-07-21 | 5.025 | 437,518 | +7,147 | 0.03% | 2,198,492 |
| 2021-07-22 | 2021-07-20 | 4.924 | 430,371 | -35,732 | 0.03% | 2,119,219 |
| 2021-07-21 | 2021-07-19 | 5.075 | 466,103 | -34,938 | 0.03% | 2,365,609 |
| 2021-07-20 | 2021-07-16 | 5.038 | 501,041 | -162,779 | 0.03% | 2,524,000 |
| 2021-07-19 | 2021-07-15 | 5.214 | 663,820 | +13,499 | 0.05% | 3,461,041 |
| 2021-07-16 | 2021-07-14 | 5.226 | 650,321 | -20,645 | 0.04% | 3,398,850 |
| 2021-07-15 | 2021-07-13 | 5.352 | 670,966 | +92,903 | 0.05% | 3,591,249 |
| 2021-07-14 | 2021-07-12 | 5.100 | 578,063 | +144,516 | 0.04% | 2,948,399 |
| 2021-07-12 | 2021-07-08 | 4.496 | 433,547 | -111,166 | 0.03% | 1,949,218 |
| 2021-07-09 | 2021-07-07 | 4.660 | 544,713 | +23,821 | 0.04% | 2,538,198 |
| 2021-07-08 | 2021-07-06 | 4.660 | 520,892 | -53,201 | 0.04% | 2,427,200 |
| 2021-07-07 | 2021-07-05 | 4.685 | 574,093 | +37,320 | 0.04% | 2,689,560 |
| 2021-07-05 | 2021-06-30 | 4.798 | 536,773 | +68,288 | 0.04% | 2,575,560 |
| 2021-07-02 | 2021-06-29 | 5.050 | 468,485 | +158,014 | 0.03% | 2,365,899 |
| 2021-06-30 | 2021-06-28 | 4.823 | 310,471 | +7,941 | 0.02% | 1,497,531 |
| 2021-06-29 | 2021-06-25 | 4.899 | 302,530 | +5,558 | 0.02% | 1,482,089 |
| 2021-06-28 | 2021-06-24 | 4.672 | 296,972 | +39,702 | 0.02% | 1,387,540 |
| 2021-06-25 | 2021-06-23 | 4.672 | 257,270 | -204,069 | 0.02% | 1,202,041 |
| 2021-06-24 | 2021-06-22 | 4.773 | 461,339 | +134,987 | 0.03% | 2,201,991 |
| 2021-06-23 | 2021-06-21 | 4.307 | 326,352 | +61,936 | 0.02% | 1,405,622 |
| 2021-06-22 | 2021-06-18 | 4.307 | 264,416 | +19,851 | 0.02% | 1,138,859 |
| 2021-06-21 | 2021-06-17 | 4.433 | 244,565 | +794 | 0.02% | 1,084,159 |
| 2021-06-18 | 2021-06-16 | 4.269 | 243,771 | -127,047 | 0.02% | 1,040,729 |
| 2021-06-17 | 2021-06-15 | 4.483 | 370,818 | -198,511 | 0.03% | 1,662,520 |
| 2021-06-16 | 2021-06-11 | 4.433 | 569,329 | -23,821 | 0.04% | 2,523,841 |
| 2021-06-15 | 2021-06-10 | 4.169 | 593,150 | +319,205 | 0.04% | 2,472,570 |
| 2021-06-11 | 2021-06-09 | 3.942 | 273,945 | +1,588 | 0.02% | 1,079,851 |
| 2021-06-10 | 2021-06-08 | 3.942 | 272,357 | -27,791 | 0.02% | 1,073,591 |
| 2021-06-09 | 2021-06-07 | 3.954 | 300,148 | -132,605 | 0.02% | 1,186,919 |
| 2021-06-08 | 2021-06-04 | 3.980 | 432,753 | +15,881 | 0.03% | 1,722,199 |
| 2021-06-04 | 2021-06-02 | 4.131 | 416,872 | -11,117 | 0.03% | 1,721,998 |
| 2021-06-03 | 2021-06-01 | 4.080 | 427,989 | +11,117 | 0.03% | 1,746,360 |
| 2021-06-02 | 2021-05-31 | 4.131 | 416,872 | +6,352 | 0.03% | 1,721,998 |
| 2021-06-01 | 2021-05-28 | 4.093 | 410,520 | -17,469 | 0.03% | 1,680,250 |
| 2021-05-31 | 2021-05-27 | 4.030 | 427,989 | +25,409 | 0.03% | 1,724,800 |
| 2021-05-27 | 2021-05-25 | 4.005 | 402,580 | -8,734 | 0.03% | 1,612,261 |
| 2021-05-26 | 2021-05-24 | 4.043 | 411,314 | +47,642 | 0.03% | 1,662,779 |
| 2021-05-25 | 2021-05-21 | 4.449 | 363,672 | +158,015 | 0.02% | 1,617,803 |
| 2021-05-24 | 2021-05-20 | 4.104 | 205,657 | -5,074 | 0.01% | 844,076 |
| 2021-05-21 | 2021-05-18 | 4.131 | 210,731 | -37,765 | 0.02% | 870,481 |
| 2021-05-20 | 2021-05-17 | 3.972 | 248,496 | +1,511 | 0.02% | 987,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 246,985 | +15,106 | 0.02% | 961,378 |
| 2021-05-17 | 2021-05-13 | 3.879 | 231,879 | +22,659 | 0.02% | 899,509 |
| 2021-05-14 | 2021-05-12 | 3.972 | 209,220 | +22,659 | 0.02% | 831,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 186,561 | -12,840 | 0.01% | 770,641 |
| 2021-05-12 | 2021-05-10 | 4.170 | 199,401 | -21,149 | 0.01% | 831,600 |
| 2021-05-11 | 2021-05-07 | 3.853 | 220,550 | +11,330 | 0.02% | 849,721 |
| 2021-05-10 | 2021-05-06 | 3.906 | 209,220 | -26,436 | 0.02% | 817,150 |
| 2021-05-07 | 2021-05-05 | 3.773 | 235,656 | -7,553 | 0.02% | 889,201 |
| 2021-05-06 | 2021-05-04 | 3.773 | 243,209 | +22,659 | 0.02% | 917,700 |
| 2021-05-05 | 2021-05-03 | 3.813 | 220,550 | +41,542 | 0.02% | 840,961 |
| 2021-05-04 | 2021-04-30 | 3.959 | 179,008 | +22,659 | 0.01% | 708,631 |
| 2021-05-03 | 2021-04-29 | 3.985 | 156,349 | -7,553 | 0.01% | 623,072 |
| 2021-04-30 | 2021-04-28 | 3.760 | 163,902 | -52,871 | 0.01% | 616,281 |
| 2021-04-27 | 2021-04-23 | 3.826 | 216,773 | -7,553 | 0.02% | 829,429 |
| 2021-04-23 | 2021-04-21 | 3.866 | 224,326 | -1,511 | 0.02% | 867,239 |
| 2021-04-21 | 2021-04-19 | 3.919 | 225,837 | +22,659 | 0.02% | 885,041 |
| 2021-04-20 | 2021-04-16 | 3.866 | 203,178 | +2,266 | 0.01% | 785,481 |
| 2021-04-19 | 2021-04-15 | 3.773 | 200,912 | -75,530 | 0.01% | 758,101 |
| 2021-04-16 | 2021-04-14 | 3.800 | 276,442 | +7,553 | 0.02% | 1,050,418 |
| 2021-04-13 | 2021-04-09 | 3.906 | 268,889 | -1,110,302 | 0.02% | 1,050,199 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,379,191 | +601,980 | 0.10% | 5,624,081 |
| 2021-04-09 | 2021-04-07 | 4.091 | 777,211 | +521,162 | 0.06% | 3,179,610 |
| 2021-04-08 | 2021-04-01 | 3.919 | 256,049 | +7,553 | 0.02% | 1,003,440 |
| 2021-04-07 | 2021-03-31 | 3.932 | 248,496 | +15,106 | 0.02% | 977,130 |
| 2021-04-01 | 2021-03-30 | 4.104 | 233,390 | +15,106 | 0.02% | 957,900 |
| 2021-03-31 | 2021-03-29 | 4.091 | 218,284 | -131,423 | 0.02% | 893,011 |
| 2021-03-30 | 2021-03-26 | 4.223 | 349,707 | +106,498 | 0.03% | 1,476,969 |
| 2021-03-26 | 2021-03-24 | 3.972 | 243,209 | -177,497 | 0.02% | 966,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 420,706 | +22,659 | 0.03% | 1,632,010 |
| 2021-03-24 | 2021-03-22 | 3.932 | 398,047 | +135,200 | 0.03% | 1,565,191 |
| 2021-03-23 | 2021-03-19 | 3.667 | 262,847 | +7,553 | 0.02% | 963,960 |
| 2021-03-22 | 2021-03-18 | 3.548 | 255,294 | +45,319 | 0.02% | 905,841 |
| 2021-03-18 | 2021-03-16 | 3.522 | 209,975 | -7,553 | 0.02% | 739,479 |
| 2021-03-17 | 2021-03-15 | 3.310 | 217,528 | +15,106 | 0.02% | 719,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 202,422 | +67,977 | 0.01% | 675,359 |
| 2021-03-15 | 2021-03-11 | 3.164 | 134,445 | -15,106 | 0.01% | 425,421 |
| 2021-03-11 | 2021-03-09 | 2.899 | 149,551 | +7,553 | 0.01% | 433,621 |
| 2021-03-04 | 2021-03-02 | 3.217 | 141,998 | -7,553 | 0.01% | 456,841 |
| 2021-03-03 | 2021-03-01 | 3.230 | 149,551 | +4,532 | 0.01% | 483,121 |
| 2021-03-02 | 2021-02-26 | 3.204 | 145,019 | -37,765 | 0.01% | 464,640 |
| 2021-02-26 | 2021-02-24 | 3.283 | 182,784 | -4,532 | 0.01% | 600,159 |
| 2021-02-25 | 2021-02-23 | 3.456 | 187,316 | -30,212 | 0.01% | 647,279 |
| 2021-02-24 | 2021-02-22 | 3.389 | 217,528 | -41,542 | 0.02% | 737,278 |
| 2021-02-23 | 2021-02-19 | 3.495 | 259,070 | -2,266 | 0.02% | 905,519 |
| 2021-02-22 | 2021-02-18 | 3.482 | 261,336 | +3,776 | 0.02% | 909,979 |
| 2021-02-18 | 2021-02-16 | 3.535 | 257,560 | -15,106 | 0.02% | 910,471 |
| 2021-02-17 | 2021-02-11 | 3.336 | 272,666 | +83,084 | 0.02% | 909,720 |
| 2021-02-10 | 2021-02-08 | 3.178 | 189,582 | -15,106 | 0.01% | 602,400 |
| 2021-02-09 | 2021-02-05 | 3.085 | 204,688 | -40,787 | 0.01% | 631,429 |
| 2021-02-08 | 2021-02-04 | 3.111 | 245,475 | -7,553 | 0.02% | 763,751 |
| 2021-02-05 | 2021-02-03 | 3.151 | 253,028 | -21,904 | 0.02% | 797,300 |
| 2021-02-04 | 2021-02-02 | 3.098 | 274,932 | -16,617 | 0.02% | 851,761 |
| 2021-02-03 | 2021-02-01 | 3.058 | 291,549 | -15,106 | 0.02% | 891,661 |
| 2021-02-02 | 2021-01-29 | 3.005 | 306,655 | -151,061 | 0.02% | 921,621 |
| 2021-01-29 | 2021-01-27 | 3.111 | 457,716 | +105,743 | 0.03% | 1,424,100 |
| 2021-01-28 | 2021-01-26 | 3.072 | 351,973 | +37,010 | 0.03% | 1,081,120 |
| 2021-01-25 | 2021-01-21 | 3.429 | 314,963 | +48,340 | 0.02% | 1,080,030 |
| 2021-01-22 | 2021-01-20 | 3.376 | 266,623 | -15,107 | 0.02% | 900,149 |
| 2021-01-21 | 2021-01-19 | 3.217 | 281,730 | -39,276 | 0.02% | 906,391 |
| 2021-01-20 | 2021-01-18 | 3.230 | 321,006 | +83,084 | 0.02% | 1,037,002 |
| 2021-01-18 | 2021-01-14 | 3.244 | 237,922 | -43,808 | 0.02% | 771,751 |
| 2021-01-15 | 2021-01-13 | 3.297 | 281,730 | -7,553 | 0.02% | 928,771 |
| 2021-01-14 | 2021-01-12 | 3.323 | 289,283 | -30,212 | 0.02% | 961,331 |
| 2021-01-13 | 2021-01-11 | 3.270 | 319,495 | +42,297 | 0.02% | 1,044,810 |
| 2021-01-12 | 2021-01-08 | 3.495 | 277,198 | -220,549 | 0.02% | 968,881 |
| 2021-01-11 | 2021-01-07 | 3.667 | 497,747 | +216,017 | 0.04% | 1,825,429 |
| 2021-01-08 | 2021-01-06 | 3.641 | 281,730 | +16,617 | 0.02% | 1,025,752 |
| 2021-01-07 | 2021-01-05 | 3.456 | 265,113 | -14,351 | 0.02% | 916,111 |
| 2021-01-06 | 2021-01-04 | 3.561 | 279,464 | +85,350 | 0.02% | 995,301 |
| 2021-01-05 | 2020-12-31 | 3.151 | 194,114 | -7,553 | 0.01% | 611,660 |
| 2021-01-04 | 2020-12-29 | 3.072 | 201,667 | -203,933 | 0.01% | 619,440 |
| 2020-12-30 | 2020-12-28 | 3.178 | 405,600 | +241,698 | 0.03% | 1,288,800 |
| 2020-12-29 | 2020-12-24 | 2.966 | 163,902 | -87,615 | 0.01% | 486,081 |
| 2020-12-28 | 2020-12-22 | 2.820 | 251,517 | -152,572 | 0.02% | 709,289 |
| 2020-12-23 | 2020-12-21 | 2.979 | 404,089 | -341,399 | 0.03% | 1,203,749 |
| 2020-12-22 | 2020-12-18 | 3.032 | 745,488 | -367,079 | 0.05% | 2,260,230 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,112,567 | +762,860 | 0.08% | 3,240,599 |
| 2020-12-17 | 2020-12-15 | 2.794 | 349,707 | +38,520 | 0.03% | 976,929 |
| 2020-12-16 | 2020-12-14 | 2.767 | 311,187 | -7,553 | 0.02% | 861,081 |
| 2020-12-15 | 2020-12-11 | 2.648 | 318,740 | -9,063 | 0.02% | 844,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 327,803 | -74,020 | 0.02% | 867,999 |
| 2020-12-10 | 2020-12-08 | 2.688 | 401,823 | +7,553 | 0.03% | 1,079,959 |
| 2020-12-09 | 2020-12-07 | 2.701 | 394,270 | -151,817 | 0.03% | 1,064,879 |
| 2020-12-08 | 2020-12-04 | 2.767 | 546,087 | -746,999 | 0.04% | 1,511,070 |
| 2020-12-07 | 2020-12-03 | 2.780 | 1,293,086 | +302,123 | 0.09% | 3,595,201 |
| 2020-12-04 | 2020-12-02 | 2.833 | 990,963 | +611,799 | 0.07% | 2,807,680 |
| 2020-12-03 | 2020-12-01 | 2.767 | 379,164 | -109,520 | 0.03% | 1,049,180 |
| 2020-12-02 | 2020-11-30 | 2.714 | 488,684 | -11,329 | 0.04% | 1,326,351 |
| 2020-12-01 | 2020-11-27 | 2.714 | 500,013 | +7,553 | 0.04% | 1,357,099 |
| 2020-11-30 | 2020-11-26 | 2.741 | 492,460 | -40,787 | 0.04% | 1,349,639 |
| 2020-11-27 | 2020-11-25 | 2.701 | 533,247 | +151,062 | 0.04% | 1,440,240 |
| 2020-11-26 | 2020-11-24 | 2.741 | 382,185 | -24,170 | 0.03% | 1,047,419 |
| 2020-11-25 | 2020-11-23 | 2.714 | 406,355 | -22,659 | 0.03% | 1,102,899 |
| 2020-11-24 | 2020-11-20 | 2.635 | 429,014 | +22,659 | 0.03% | 1,130,319 |
| 2020-11-23 | 2020-11-19 | 2.714 | 406,355 | -7,553 | 0.03% | 1,102,899 |
| 2020-11-20 | 2020-11-18 | 2.714 | 413,908 | -26,436 | 0.03% | 1,123,399 |
| 2020-11-19 | 2020-11-17 | 2.661 | 440,344 | +15,106 | 0.03% | 1,171,830 |
| 2020-11-18 | 2020-11-16 | 2.727 | 425,238 | +11,330 | 0.03% | 1,159,780 |
| 2020-11-13 | 2020-11-11 | 2.701 | 413,908 | +22,659 | 0.03% | 1,117,919 |
| 2020-11-11 | 2020-11-09 | 2.595 | 391,249 | +15,106 | 0.03% | 1,015,280 |
| 2020-11-09 | 2020-11-05 | 2.489 | 376,143 | -37,765 | 0.03% | 936,240 |
| 2020-11-05 | 2020-11-03 | 2.410 | 413,908 | -75,531 | 0.03% | 997,359 |
| 2020-11-03 | 2020-10-30 | 2.383 | 489,439 | +75,531 | 0.04% | 1,166,400 |
| 2020-11-02 | 2020-10-29 | 2.608 | 413,908 | -37,766 | 0.03% | 1,079,559 |
| 2020-10-30 | 2020-10-28 | 2.648 | 451,674 | -234,145 | 0.03% | 1,196,001 |
| 2020-10-29 | 2020-10-27 | 2.608 | 685,819 | +7,553 | 0.05% | 1,788,760 |
| 2020-10-28 | 2020-10-23 | 2.714 | 678,266 | -7,553 | 0.05% | 1,840,901 |
| 2020-10-27 | 2020-10-22 | 2.714 | 685,819 | -7,553 | 0.05% | 1,861,400 |
| 2020-10-23 | 2020-10-21 | 2.741 | 693,372 | +15,106 | 0.05% | 1,900,260 |
| 2020-10-22 | 2020-10-20 | 2.727 | 678,266 | -7,553 | 0.05% | 1,849,881 |
| 2020-10-21 | 2020-10-19 | 2.661 | 685,819 | +7,553 | 0.05% | 1,825,080 |
| 2020-10-20 | 2020-10-16 | 2.714 | 678,266 | -150,306 | 0.05% | 1,840,901 |
| 2020-10-19 | 2020-10-15 | 2.701 | 828,572 | -234,145 | 0.06% | 2,237,880 |
| 2020-10-16 | 2020-10-14 | 3.181 | 1,062,717 | -2,266 | 0.08% | 3,380,120 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,064,983 | +53,394 | 0.08% | 3,447,546 |
| 2020-10-12 | 2020-10-08 | 2.997 | 1,011,589 | -52,348 | 0.08% | 3,031,600 |
| 2020-10-09 | 2020-10-07 | 2.884 | 1,063,937 | +14,148 | 0.08% | 3,068,160 |
| 2020-10-08 | 2020-10-06 | 2.940 | 1,049,789 | +45,274 | 0.08% | 3,086,721 |
| 2020-10-07 | 2020-10-05 | 2.926 | 1,004,515 | -28,296 | 0.08% | 2,939,400 |
| 2020-10-06 | 2020-09-30 | 2.827 | 1,032,811 | -7,074 | 0.08% | 2,920,000 |
| 2020-10-05 | 2020-09-29 | 2.856 | 1,039,885 | +14,148 | 0.08% | 2,969,400 |
| 2020-09-25 | 2020-09-23 | 2.827 | 1,025,737 | +14,148 | 0.08% | 2,900,000 |
| 2020-09-22 | 2020-09-18 | 2.856 | 1,011,589 | -12,733 | 0.08% | 2,888,600 |
| 2020-09-21 | 2020-09-17 | 2.799 | 1,024,322 | -1,415 | 0.08% | 2,867,039 |
| 2020-09-18 | 2020-09-16 | 2.785 | 1,025,737 | +14,148 | 0.08% | 2,856,500 |
| 2020-09-16 | 2020-09-14 | 2.827 | 1,011,589 | -7,074 | 0.08% | 2,860,000 |
| 2020-09-14 | 2020-09-10 | 2.757 | 1,018,663 | -14,148 | 0.08% | 2,808,000 |
| 2020-09-07 | 2020-09-03 | 2.813 | 1,032,811 | -49,518 | 0.08% | 2,905,400 |
| 2020-09-04 | 2020-09-02 | 2.841 | 1,082,329 | +21,222 | 0.08% | 3,075,299 |
| 2020-09-02 | 2020-08-31 | 2.940 | 1,061,107 | -70,741 | 0.08% | 3,119,999 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,131,848 | -99,036 | 0.09% | 3,328,001 |
| 2020-08-28 | 2020-08-26 | 2.969 | 1,230,884 | +14,148 | 0.09% | 3,653,999 |
| 2020-08-27 | 2020-08-25 | 3.039 | 1,216,736 | +7,074 | 0.09% | 3,697,999 |
| 2020-08-25 | 2020-08-21 | 3.138 | 1,209,662 | -329,651 | 0.09% | 3,796,199 |
| 2020-08-24 | 2020-08-20 | 3.181 | 1,539,313 | +14,148 | 0.12% | 4,896,000 |
| 2020-08-19 | 2020-08-17 | 3.251 | 1,525,165 | -15,563 | 0.12% | 4,958,800 |
| 2020-08-13 | 2020-08-11 | 3.308 | 1,540,728 | +708 | 0.12% | 5,096,521 |
| 2020-08-11 | 2020-08-07 | 3.265 | 1,540,020 | -7,074 | 0.12% | 5,028,869 |
| 2020-08-10 | 2020-08-06 | 3.336 | 1,547,094 | +21,222 | 0.12% | 5,161,319 |
| 2020-08-07 | 2020-08-05 | 3.407 | 1,525,872 | -77,107 | 0.12% | 5,198,369 |
| 2020-08-04 | 2020-07-31 | 3.181 | 1,602,979 | -8,489 | 0.12% | 5,098,499 |
| 2020-08-03 | 2020-07-30 | 3.209 | 1,611,468 | +1,415 | 0.12% | 5,171,059 |
| 2020-07-27 | 2020-07-23 | 3.124 | 1,610,053 | +7,074 | 0.12% | 5,029,959 |
| 2020-07-24 | 2020-07-22 | 3.082 | 1,602,979 | +91,255 | 0.12% | 4,939,879 |
| 2020-07-22 | 2020-07-20 | 3.124 | 1,511,724 | -7,074 | 0.12% | 4,722,769 |
| 2020-07-21 | 2020-07-17 | 3.096 | 1,518,798 | +99,036 | 0.12% | 4,701,929 |
| 2020-07-20 | 2020-07-16 | 3.053 | 1,419,762 | -1,726,067 | 0.11% | 4,335,121 |
| 2020-07-17 | 2020-07-15 | 3.463 | 3,145,829 | +1,747,290 | 0.24% | 10,895,148 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,398,539 | -1,477,769 | 0.11% | 5,278,588 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,876,308 | +1,477,769 | 0.22% | 11,181,499 |
| 2020-07-14 | 2020-07-10 | 3.520 | 1,398,539 | +28,296 | 0.11% | 4,922,729 |
| 2020-07-13 | 2020-07-09 | 3.661 | 1,370,243 | -21,222 | 0.11% | 5,016,829 |
| 2020-07-10 | 2020-07-08 | 3.167 | 1,391,465 | -56,593 | 0.11% | 4,406,079 |
| 2020-07-09 | 2020-07-07 | 3.152 | 1,448,058 | +89,133 | 0.11% | 4,564,811 |
| 2020-07-08 | 2020-07-06 | 3.110 | 1,358,925 | +50,933 | 0.10% | 4,226,201 |
| 2020-07-07 | 2020-07-03 | 2.771 | 1,307,992 | +7,074 | 0.10% | 3,624,041 |
| 2020-07-03 | 2020-06-30 | 2.502 | 1,300,918 | -36,077 | 0.10% | 3,255,031 |
| 2020-07-02 | 2020-06-29 | 2.516 | 1,336,995 | +84,888 | 0.10% | 3,364,200 |
| 2020-06-24 | 2020-06-22 | 2.672 | 1,252,107 | -4,244 | 0.10% | 3,345,301 |
| 2020-06-23 | 2020-06-19 | 2.728 | 1,256,351 | +42,444 | 0.10% | 3,427,680 |
| 2020-06-18 | 2020-06-16 | 2.757 | 1,213,907 | +128,041 | 0.09% | 3,346,201 |
| 2020-06-17 | 2020-06-15 | 2.615 | 1,085,866 | -2,830 | 0.08% | 2,839,749 |
| 2020-06-16 | 2020-06-12 | 2.714 | 1,088,696 | +38,907 | 0.08% | 2,954,880 |
| 2020-06-15 | 2020-06-11 | 2.757 | 1,049,789 | -38,907 | 0.08% | 2,893,800 |
| 2020-06-12 | 2020-06-10 | 2.841 | 1,088,696 | -33,956 | 0.08% | 3,093,390 |
| 2020-06-11 | 2020-06-09 | 2.771 | 1,122,652 | -287,206 | 0.09% | 3,110,521 |
| 2020-06-10 | 2020-06-08 | 2.700 | 1,409,858 | -111,062 | 0.11% | 3,806,630 |
| 2020-06-09 | 2020-06-05 | 2.728 | 1,520,920 | +457,690 | 0.12% | 4,149,499 |
| 2020-06-08 | 2020-06-04 | 2.658 | 1,063,230 | -7,074 | 0.08% | 2,825,641 |
| 2020-06-05 | 2020-06-03 | 2.672 | 1,070,304 | +214,344 | 0.08% | 2,859,571 |
| 2020-06-04 | 2020-06-02 | 2.799 | 855,960 | +176,144 | 0.07% | 2,395,800 |
| 2020-06-03 | 2020-06-01 | 2.643 | 679,816 | +3,537 | 0.05% | 1,797,070 |
| 2020-06-02 | 2020-05-29 | 2.403 | 676,279 | +169,777 | 0.05% | 1,625,200 |
| 2020-05-29 | 2020-05-27 | 2.375 | 506,502 | -35,370 | 0.04% | 1,202,880 |
| 2020-05-27 | 2020-05-25 | 2.403 | 541,872 | -3,537 | 0.04% | 1,302,200 |
| 2020-05-26 | 2020-05-22 | 2.389 | 545,409 | -42,444 | 0.04% | 1,302,990 |
| 2020-05-25 | 2020-05-21 | 2.530 | 587,853 | +84,888 | 0.05% | 1,487,489 |
| 2020-05-22 | 2020-05-20 | 2.601 | 502,965 | +35,370 | 0.04% | 1,308,240 |
| 2020-05-21 | 2020-05-19 | 2.658 | 467,595 | +42,445 | 0.04% | 1,242,681 |
| 2020-05-18 | 2020-05-14 | 2.516 | 425,150 | -14,148 | 0.03% | 1,069,779 |
| 2020-05-13 | 2020-05-11 | 2.488 | 439,298 | +42,444 | 0.03% | 1,092,959 |
| 2020-05-12 | 2020-05-08 | 2.502 | 396,854 | -48,811 | 0.03% | 992,970 |
| 2020-05-11 | 2020-05-07 | 2.502 | 445,665 | +70,740 | 0.03% | 1,115,100 |
| 2020-05-05 | 2020-04-29 | 2.530 | 374,925 | +6,367 | 0.03% | 948,701 |
| 2020-05-04 | 2020-04-28 | 2.474 | 368,558 | +84,889 | 0.03% | 911,750 |
| 2020-04-29 | 2020-04-27 | 2.488 | 283,669 | +113,184 | 0.02% | 705,759 |
| 2020-04-28 | 2020-04-24 | 2.403 | 170,485 | +70,741 | 0.01% | 409,701 |
| 2020-04-27 | 2020-04-23 | 2.417 | 99,744 | -35,370 | 0.01% | 241,110 |
| 2020-04-24 | 2020-04-22 | 2.474 | 135,114 | -708 | 0.01% | 334,249 |
| 2020-04-23 | 2020-04-21 | 2.488 | 135,822 | -172,607 | 0.01% | 337,921 |
| 2020-04-22 | 2020-04-20 | 2.615 | 308,429 | +65,082 | 0.02% | 806,601 |
| 2020-04-21 | 2020-04-17 | 2.347 | 243,347 | +24,759 | 0.02% | 571,039 |
| 2020-04-20 | 2020-04-16 | 2.191 | 218,588 | +21,222 | 0.02% | 478,950 |
| 2020-04-15 | 2020-04-09 | 2.403 | 197,366 | -49,518 | 0.02% | 474,300 |
| 2020-04-14 | 2020-04-08 | 2.262 | 246,884 | +49,518 | 0.02% | 558,399 |
| 2020-04-07 | 2020-04-03 | 2.036 | 197,366 | +61,544 | 0.02% | 401,760 |
| 2020-04-02 | 2020-03-31 | 1.908 | 135,822 | -21,222 | 0.01% | 259,201 |
| 2020-03-31 | 2020-03-27 | 1.880 | 157,044 | +21,222 | 0.01% | 295,260 |
| 2020-03-24 | 2020-03-20 | 1.979 | 135,822 | -35,370 | 0.01% | 268,801 |
| 2020-02-03 | 2020-01-30 | 2.870 | 171,192 | -424,443 | 0.01% | 491,260 |
| 2020-01-06 | 2020-01-02 | 3.195 | 595,635 | -14,148 | 0.05% | 1,902,920 |
| 2019-12-17 | 2019-12-13 | 3.082 | 609,783 | -707 | 0.05% | 1,879,160 |
| 2019-11-26 | 2019-11-22 | 3.039 | 610,490 | -141,481 | 0.05% | 1,855,449 |
| 2019-11-07 | 2019-11-05 | 3.110 | 751,971 | +7,074 | 0.06% | 2,338,599 |
| 2019-11-01 | 2019-10-30 | 3.110 | 744,897 | -14,148 | 0.06% | 2,316,599 |
| 2019-10-31 | 2019-10-29 | 3.124 | 759,045 | -166,241 | 0.06% | 2,371,329 |
| 2019-10-28 | 2019-10-24 | 3.322 | 925,286 | +31,834 | 0.07% | 3,073,801 |
| 2019-10-24 | 2019-10-22 | 3.251 | 893,452 | +21,222 | 0.07% | 2,904,899 |
| 2019-10-23 | 2019-10-21 | 3.223 | 872,230 | -14,148 | 0.07% | 2,811,239 |
| 2019-10-22 | 2019-10-18 | 3.223 | 886,378 | +60,129 | 0.07% | 2,856,839 |
| 2019-10-21 | 2019-10-17 | 3.294 | 826,249 | -17,685 | 0.06% | 2,721,440 |
| 2019-10-18 | 2019-10-16 | 3.195 | 843,934 | +89,840 | 0.06% | 2,696,180 |
| 2019-10-17 | 2019-10-15 | 3.082 | 754,094 | +94,085 | 0.06% | 2,323,881 |
| 2019-10-16 | 2019-10-14 | 3.110 | 660,009 | -14,148 | 0.05% | 2,052,601 |
| 2019-10-14 | 2019-10-10 | 3.082 | 674,157 | -227,784 | 0.05% | 2,077,541 |
| 2019-10-11 | 2019-10-09 | 3.068 | 901,941 | +263,154 | 0.07% | 2,766,749 |
| 2019-10-08 | 2019-10-03 | 3.039 | 638,787 | +141,481 | 0.05% | 1,941,451 |
| 2019-10-02 | 2019-09-27 | 2.969 | 497,306 | -10,611 | 0.04% | 1,476,301 |
| 2019-09-24 | 2019-09-20 | 3.167 | 507,917 | +222,833 | 0.04% | 1,608,321 |
| 2019-09-11 | 2019-09-09 | 2.997 | 285,084 | +141,481 | 0.02% | 854,360 |
| 2019-08-23 | 2019-08-21 | 2.771 | 143,603 | -3,537 | 0.01% | 397,879 |
| 2019-07-17 | 2019-07-15 | 3.124 | 147,140 | -70,741 | 0.01% | 459,679 |
| 2019-07-16 | 2019-07-12 | 3.096 | 217,881 | +70,741 | 0.02% | 674,521 |
| 2019-07-11 | 2019-07-09 | 3.025 | 147,140 | -14,148 | 0.01% | 445,119 |
| 2019-07-09 | 2019-07-05 | 3.053 | 161,288 | +14,148 | 0.01% | 492,479 |
| 2019-06-13 | 2019-06-11 | 3.370 | 147,140 | +2,897 | 0.01% | 495,905 |
| 2019-06-03 | 2019-05-30 | 3.128 | 144,243 | -33,083 | 0.01% | 451,261 |
| 2019-05-17 | 2019-05-15 | 3.219 | 177,326 | -33,083 | 0.01% | 570,841 |
| 2019-05-16 | 2019-05-14 | 3.159 | 210,409 | +66,166 | 0.02% | 664,620 |
| 2019-05-08 | 2019-05-06 | 3.385 | 144,243 | -231,582 | 0.01% | 488,321 |
| 2019-05-03 | 2019-04-30 | 3.416 | 375,825 | +33,083 | 0.03% | 1,283,681 |
| 2019-04-09 | 2019-04-04 | 3.718 | 342,742 | -661 | 0.03% | 1,274,282 |
| 2019-04-03 | 2019-04-01 | 3.748 | 343,403 | -662 | 0.03% | 1,287,119 |
| 2019-03-18 | 2019-03-14 | 3.627 | 344,065 | +1,323 | 0.03% | 1,248,000 |
| 2019-03-15 | 2019-03-13 | 3.552 | 342,742 | -172,032 | 0.03% | 1,217,302 |
| 2019-03-14 | 2019-03-12 | 3.567 | 514,774 | +165,416 | 0.04% | 1,836,080 |
| 2019-03-13 | 2019-03-11 | 3.552 | 349,358 | -188,574 | 0.03% | 1,240,799 |
| 2019-03-12 | 2019-03-08 | 3.446 | 537,932 | -18,527 | 0.04% | 1,853,639 |
| 2019-02-08 | 2019-01-31 | 3.234 | 556,459 | -16,541 | 0.05% | 1,799,741 |
| 2019-01-28 | 2019-01-24 | 3.189 | 573,000 | +198,499 | 0.05% | 1,827,259 |
| 2019-01-22 | 2019-01-18 | 3.068 | 374,501 | -66,167 | 0.03% | 1,148,979 |
| 2019-01-21 | 2019-01-17 | 3.098 | 440,668 | +66,167 | 0.04% | 1,365,301 |
| 2019-01-04 | 2019-01-02 | 2.932 | 374,501 | +3,308 | 0.03% | 1,098,039 |
| 2019-01-03 | 2018-12-31 | 3.053 | 371,193 | -13,233 | 0.03% | 1,133,220 |
| 2018-12-28 | 2018-12-24 | 2.902 | 384,426 | +6,616 | 0.03% | 1,115,519 |
| 2018-12-27 | 2018-12-20 | 2.962 | 377,810 | +6,617 | 0.03% | 1,119,161 |
| 2018-12-14 | 2018-12-12 | 3.204 | 371,193 | -19,850 | 0.03% | 1,189,320 |
| 2018-12-11 | 2018-12-07 | 3.204 | 391,043 | +19,850 | 0.03% | 1,252,920 |
| 2018-12-10 | 2018-12-06 | 3.219 | 371,193 | +6,617 | 0.03% | 1,194,930 |
| 2018-10-29 | 2018-10-25 | 2.826 | 364,576 | -13,234 | 0.03% | 1,030,369 |
| 2018-10-26 | 2018-10-24 | 2.856 | 377,810 | +13,234 | 0.03% | 1,079,191 |
| 2018-10-15 | 2018-10-11 | 2.917 | 364,576 | -13,234 | 0.03% | 1,063,429 |
| 2018-10-12 | 2018-10-10 | 2.947 | 377,810 | -205,115 | 0.03% | 1,113,451 |
| 2018-10-11 | 2018-10-09 | 2.947 | 582,925 | -33,083 | 0.05% | 1,717,949 |
| 2018-10-09 | 2018-10-05 | 2.962 | 616,008 | -63,520 | 0.05% | 1,824,759 |
| 2018-10-08 | 2018-10-04 | 3.038 | 679,528 | -373,840 | 0.06% | 2,064,270 |
| 2018-10-05 | 2018-10-03 | 3.083 | 1,053,368 | +35,068 | 0.09% | 3,247,680 |
| 2018-10-04 | 2018-10-02 | 3.128 | 1,018,300 | +6,617 | 0.08% | 3,185,731 |
| 2018-10-03 | 2018-09-28 | 3.295 | 1,011,683 | -118,438 | 0.08% | 3,333,220 |
| 2018-09-28 | 2018-09-26 | 3.144 | 1,130,121 | -20,511 | 0.09% | 3,552,641 |
| 2018-09-27 | 2018-09-24 | 3.113 | 1,150,632 | +26,466 | 0.09% | 3,582,339 |
| 2018-09-26 | 2018-09-21 | 3.219 | 1,124,166 | -17,865 | 0.09% | 3,618,871 |
| 2018-09-24 | 2018-09-20 | 3.174 | 1,142,031 | -15,218 | 0.09% | 3,624,601 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,157,249 | -112,483 | 0.10% | 3,690,390 |
| 2018-09-20 | 2018-09-18 | 3.128 | 1,269,732 | -33,083 | 0.10% | 3,972,331 |
| 2018-09-19 | 2018-09-17 | 3.053 | 1,302,815 | +19,850 | 0.11% | 3,977,380 |
| 2018-09-18 | 2018-09-14 | 3.144 | 1,282,965 | -119,099 | 0.11% | 4,033,120 |
| 2018-09-17 | 2018-09-13 | 3.098 | 1,402,064 | -136,303 | 0.12% | 4,343,949 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,538,367 | +67,490 | 0.13% | 4,603,500 |
| 2018-09-13 | 2018-09-11 | 3.083 | 1,470,877 | -1,985 | 0.12% | 4,534,919 |
| 2018-09-12 | 2018-09-10 | 3.159 | 1,472,862 | +132,332 | 0.12% | 4,652,339 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,340,530 | -598,805 | 0.11% | 4,335,641 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,939,335 | +33,083 | 0.16% | 6,448,200 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,906,252 | +66,167 | 0.16% | 6,395,821 |
| 2018-09-06 | 2018-09-04 | 3.552 | 1,840,085 | -99,250 | 0.15% | 6,535,349 |
| 2018-09-05 | 2018-09-03 | 3.416 | 1,939,335 | +66,166 | 0.16% | 6,624,060 |
| 2018-09-03 | 2018-08-30 | 3.537 | 1,873,169 | -59,549 | 0.15% | 6,624,541 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,932,718 | +119,761 | 0.16% | 6,951,979 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,812,957 | +1,183,715 | 0.15% | 5,781,399 |
| 2018-08-29 | 2018-08-27 | 3.280 | 629,242 | +76,753 | 0.05% | 2,063,671 |
| 2018-08-28 | 2018-08-24 | 3.310 | 552,489 | +22,497 | 0.05% | 1,828,651 |
| 2018-08-27 | 2018-08-23 | 3.325 | 529,992 | +33,083 | 0.04% | 1,762,199 |
| 2018-08-23 | 2018-08-21 | 3.385 | 496,909 | -66,166 | 0.04% | 1,682,240 |
| 2018-08-22 | 2018-08-20 | 3.295 | 563,075 | -132,333 | 0.05% | 1,855,179 |
| 2018-08-21 | 2018-08-17 | 3.144 | 695,408 | -72,783 | 0.06% | 2,186,080 |
| 2018-08-20 | 2018-08-16 | 3.144 | 768,191 | +131,671 | 0.06% | 2,414,880 |
| 2018-08-17 | 2018-08-15 | 3.280 | 636,520 | -66,166 | 0.05% | 2,087,540 |
| 2018-08-16 | 2018-08-14 | 3.401 | 702,686 | -33,084 | 0.06% | 2,389,499 |
| 2018-08-15 | 2018-08-13 | 3.461 | 735,770 | +16,542 | 0.06% | 2,546,482 |
| 2018-08-06 | 2018-08-02 | 3.627 | 719,228 | +66,166 | 0.06% | 2,608,800 |
| 2018-08-02 | 2018-07-31 | 3.793 | 653,062 | -132,332 | 0.05% | 2,477,372 |
| 2018-08-01 | 2018-07-30 | 3.824 | 785,394 | -92,633 | 0.06% | 3,003,109 |
| 2018-07-31 | 2018-07-27 | 3.733 | 878,027 | -19,850 | 0.07% | 3,277,690 |
| 2018-07-27 | 2018-07-25 | 3.612 | 897,877 | -66,166 | 0.07% | 3,243,230 |
| 2018-07-26 | 2018-07-24 | 3.567 | 964,043 | -20,512 | 0.08% | 3,438,519 |
| 2018-07-25 | 2018-07-23 | 3.461 | 984,555 | -3,308 | 0.08% | 3,407,520 |
| 2018-07-23 | 2018-07-19 | 3.552 | 987,863 | -33,083 | 0.08% | 3,508,549 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,020,946 | -33,084 | 0.08% | 3,641,479 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,054,030 | +4,632 | 0.09% | 3,679,832 |
| 2018-07-18 | 2018-07-16 | 3.506 | 1,049,398 | +33,083 | 0.09% | 3,679,520 |
| 2018-07-13 | 2018-07-11 | 3.401 | 1,016,315 | -22,496 | 0.08% | 3,456,001 |
| 2018-07-12 | 2018-07-10 | 3.476 | 1,038,811 | +16,541 | 0.09% | 3,610,999 |
| 2018-07-11 | 2018-07-09 | 3.476 | 1,022,270 | -79,399 | 0.08% | 3,553,501 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,101,669 | -66,167 | 0.09% | 3,563,099 |
| 2018-07-09 | 2018-07-05 | 3.189 | 1,167,836 | +59,550 | 0.10% | 3,724,151 |
| 2018-07-06 | 2018-07-04 | 3.234 | 1,108,286 | +36,392 | 0.09% | 3,584,500 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,071,894 | +66,166 | 0.09% | 3,531,599 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,005,728 | -151,521 | 0.08% | 3,435,200 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,157,249 | -145,566 | 0.10% | 3,760,350 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,302,815 | +132,333 | 0.11% | 4,174,280 |
| 2018-06-27 | 2018-06-25 | 3.446 | 1,170,482 | +66,166 | 0.10% | 4,033,319 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,104,316 | -33,083 | 0.09% | 3,838,700 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,137,399 | +96,603 | 0.09% | 3,936,510 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,040,796 | -66,828 | 0.09% | 3,665,089 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,107,624 | -178,649 | 0.09% | 3,816,719 |
| 2018-06-20 | 2018-06-15 | 3.718 | 1,286,273 | +10,586 | 0.11% | 4,782,239 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,275,687 | +25,144 | 0.10% | 5,032,081 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,250,543 | +30,436 | 0.10% | 5,353,047 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,220,107 | +67,085 | 0.10% | 5,126,045 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,153,022 | -63,075 | 0.10% | 4,862,481 |
| 2018-06-08 | 2018-06-06 | 4.265 | 1,216,097 | +63,075 | 0.10% | 5,186,318 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,153,022 | -22,076 | 0.10% | 4,917,321 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,175,098 | -189,227 | 0.10% | 5,030,099 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,364,325 | +25,230 | 0.12% | 5,969,879 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,339,095 | -111,644 | 0.12% | 5,838,251 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,450,739 | +71,276 | 0.13% | 6,003,001 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,379,463 | +37,214 | 0.12% | 5,751,809 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,342,249 | +173,458 | 0.12% | 5,724,321 |
| 2018-05-28 | 2018-05-24 | 4.566 | 1,168,791 | +165,889 | 0.10% | 5,336,641 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,002,902 | +10,723 | 0.09% | 4,595,100 |
| 2018-05-24 | 2018-05-21 | 4.661 | 992,179 | +132,459 | 0.09% | 4,624,619 |
| 2018-05-23 | 2018-05-18 | 4.360 | 859,720 | -1,311,973 | 0.07% | 3,748,248 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,171,693 | -3,154 | 0.19% | 9,123,951 |
| 2018-05-18 | 2018-05-16 | 4.170 | 2,174,847 | -58,660 | 0.19% | 9,068,242 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,233,507 | -69,383 | 0.19% | 9,277,421 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,302,890 | +44,153 | 0.20% | 9,638,640 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,258,737 | +460,452 | 0.19% | 9,632,890 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,798,285 | -63,076 | 0.16% | 7,526,639 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,861,361 | -117,320 | 0.16% | 7,820,151 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,978,681 | +22,076 | 0.17% | 8,218,938 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,956,605 | +102,813 | 0.17% | 8,313,360 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,853,792 | +706,447 | 0.16% | 7,964,691 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,147,345 | +60,552 | 0.10% | 4,802,160 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,086,793 | -12,615 | 0.09% | 4,462,572 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,099,408 | +233,380 | 0.09% | 4,479,512 |
| 2018-04-27 | 2018-04-25 | 3.742 | 866,028 | +12,615 | 0.07% | 3,240,280 |
| 2018-04-26 | 2018-04-24 | 3.694 | 853,413 | -18,922 | 0.07% | 3,152,491 |
| 2018-04-25 | 2018-04-23 | 3.599 | 872,335 | +18,922 | 0.08% | 3,139,408 |
| 2018-04-23 | 2018-04-19 | 3.757 | 853,413 | -31,538 | 0.07% | 3,206,611 |
| 2018-04-20 | 2018-04-18 | 3.710 | 884,951 | +37,846 | 0.08% | 3,283,021 |
| 2018-04-19 | 2018-04-17 | 3.837 | 847,105 | -18,923 | 0.07% | 3,250,059 |
| 2018-04-18 | 2018-04-16 | 3.900 | 866,028 | +88,306 | 0.07% | 3,377,580 |
| 2018-04-17 | 2018-04-13 | 4.011 | 777,722 | -44,153 | 0.07% | 3,119,490 |
| 2018-04-16 | 2018-04-12 | 4.043 | 821,875 | -334,931 | 0.07% | 3,322,650 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,156,806 | +177,242 | 0.10% | 4,529,978 |
| 2018-04-11 | 2018-04-09 | 3.710 | 979,564 | +100,921 | 0.08% | 3,634,020 |
| 2018-04-10 | 2018-04-06 | 3.726 | 878,643 | +170,304 | 0.08% | 3,273,550 |
| 2018-04-09 | 2018-04-04 | 3.520 | 708,339 | -504,605 | 0.06% | 2,493,060 |
| 2018-04-04 | 2018-03-29 | 3.488 | 1,212,944 | -22,076 | 0.10% | 4,230,601 |
| 2018-04-03 | 2018-03-28 | 3.472 | 1,235,020 | +113,536 | 0.11% | 4,288,019 |
| 2018-03-29 | 2018-03-27 | 3.551 | 1,121,484 | +719,062 | 0.10% | 3,982,720 |
| 2018-03-28 | 2018-03-26 | 3.456 | 402,422 | -116,690 | 0.03% | 1,390,839 |
| 2018-03-27 | 2018-03-23 | 3.361 | 519,112 | +47,307 | 0.04% | 1,744,760 |
| 2018-03-26 | 2018-03-22 | 3.440 | 471,805 | +34,691 | 0.04% | 1,623,158 |
| 2018-03-23 | 2018-03-21 | 3.393 | 437,114 | -373,407 | 0.04% | 1,483,020 |
| 2018-03-22 | 2018-03-20 | 3.361 | 810,521 | +464,236 | 0.07% | 2,724,199 |
| 2018-03-12 | 2018-03-08 | 3.076 | 346,285 | -25,230 | 0.03% | 1,065,060 |
| 2018-03-07 | 2018-03-05 | 2.933 | 371,515 | -18,923 | 0.03% | 1,089,649 |
| 2018-03-06 | 2018-03-02 | 2.933 | 390,438 | +25,230 | 0.03% | 1,145,150 |
| 2018-03-01 | 2018-02-27 | 2.981 | 365,208 | +18,923 | 0.03% | 1,088,521 |
| 2018-02-23 | 2018-02-21 | 3.044 | 346,285 | -31,538 | 0.03% | 1,054,080 |
| 2018-02-08 | 2018-02-06 | 2.870 | 377,823 | -18,922 | 0.03% | 1,084,191 |
| 2018-02-06 | 2018-02-02 | 3.092 | 396,745 | +6,307 | 0.03% | 1,226,548 |
| 2018-02-02 | 2018-01-31 | 3.076 | 390,438 | +6,308 | 0.03% | 1,200,860 |
| 2018-02-01 | 2018-01-30 | 3.123 | 384,130 | -50,461 | 0.03% | 1,199,729 |
| 2018-01-29 | 2018-01-25 | 3.187 | 434,591 | -37,845 | 0.04% | 1,384,890 |
| 2018-01-25 | 2018-01-23 | 3.123 | 472,436 | +25,230 | 0.04% | 1,475,529 |
| 2018-01-23 | 2018-01-19 | 3.234 | 447,206 | +18,923 | 0.04% | 1,446,360 |
| 2018-01-22 | 2018-01-18 | 3.282 | 428,283 | +18,922 | 0.04% | 1,405,529 |
| 2018-01-17 | 2018-01-15 | 3.282 | 409,361 | +178,504 | 0.04% | 1,343,431 |
| 2018-01-15 | 2018-01-11 | 3.282 | 230,857 | +18,923 | 0.02% | 757,621 |
| 2018-01-10 | 2018-01-08 | 3.409 | 211,934 | +18,923 | 0.02% | 722,400 |
| 2018-01-08 | 2018-01-04 | 3.361 | 193,011 | -12,615 | 0.02% | 648,719 |
| 2018-01-05 | 2018-01-03 | 3.345 | 205,626 | +12,615 | 0.02% | 687,859 |
| 2017-12-28 | 2017-12-22 | 3.171 | 193,011 | -4,416 | 0.02% | 611,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 197,427 | +4,416 | 0.02% | 622,871 |
| 2017-12-18 | 2017-12-14 | 3.107 | 193,011 | +44,153 | 0.02% | 599,759 |
| 2017-12-07 | 2017-12-05 | 2.917 | 148,858 | -50,461 | 0.01% | 434,239 |
| 2017-12-04 | 2017-11-30 | 3.060 | 199,319 | +3,785 | 0.02% | 609,880 |
| 2017-11-28 | 2017-11-24 | 3.250 | 195,534 | +50,460 | 0.02% | 635,499 |
| 2017-11-27 | 2017-11-23 | 3.203 | 145,074 | +631 | 0.01% | 464,600 |
| 2017-11-20 | 2017-11-16 | 3.218 | 144,443 | -29,646 | 0.01% | 464,870 |
| 2017-11-17 | 2017-11-15 | 3.060 | 174,089 | +10,723 | 0.02% | 532,681 |
| 2017-11-16 | 2017-11-14 | 3.218 | 163,366 | -30,907 | 0.01% | 525,771 |
| 2017-11-15 | 2017-11-13 | 3.218 | 194,273 | -631 | 0.02% | 625,241 |
| 2017-11-14 | 2017-11-10 | 3.187 | 194,904 | +31,538 | 0.02% | 621,091 |
| 2017-11-13 | 2017-11-09 | 3.377 | 163,366 | -631 | 0.01% | 551,671 |
| 2017-11-10 | 2017-11-08 | 3.361 | 163,997 | -18,922 | 0.01% | 551,202 |
| 2017-11-09 | 2017-11-07 | 3.345 | 182,919 | +6,307 | 0.02% | 611,899 |
| 2017-11-08 | 2017-11-06 | 3.377 | 176,612 | +37,846 | 0.02% | 596,401 |
| 2017-11-07 | 2017-11-03 | 3.472 | 138,766 | -37,846 | 0.01% | 481,799 |
| 2017-11-06 | 2017-11-02 | 3.313 | 176,612 | -12,615 | 0.02% | 585,201 |
| 2017-11-03 | 2017-11-01 | 3.345 | 189,227 | -234,010 | 0.02% | 633,001 |
| 2017-11-02 | 2017-10-31 | 3.504 | 423,237 | -6,308 | 0.04% | 1,482,909 |
| 2017-11-01 | 2017-10-30 | 3.520 | 429,545 | -12,615 | 0.04% | 1,511,821 |
| 2017-10-31 | 2017-10-27 | 3.615 | 442,160 | -50,460 | 0.04% | 1,598,280 |
| 2017-10-27 | 2017-10-25 | 3.789 | 492,620 | -18,923 | 0.04% | 1,866,588 |
| 2017-10-26 | 2017-10-24 | 3.742 | 511,543 | -178,504 | 0.04% | 1,913,960 |
| 2017-10-25 | 2017-10-23 | 3.837 | 690,047 | +322,947 | 0.06% | 2,647,480 |
| 2017-10-24 | 2017-10-20 | 3.694 | 367,100 | +127,413 | 0.03% | 1,356,060 |
| 2017-10-23 | 2017-10-19 | 3.488 | 239,687 | -171,566 | 0.02% | 835,999 |
| 2017-10-20 | 2017-10-18 | 3.631 | 411,253 | +19,554 | 0.04% | 1,493,080 |
| 2017-10-19 | 2017-10-17 | 3.520 | 391,699 | +113,536 | 0.03% | 1,378,618 |
| 2017-10-18 | 2017-10-16 | 3.488 | 278,163 | +44,783 | 0.02% | 970,199 |
| 2017-10-17 | 2017-10-13 | 3.329 | 233,380 | +18,923 | 0.02% | 777,001 |
| 2017-10-16 | 2017-10-12 | 3.313 | 214,457 | -25,230 | 0.02% | 710,600 |
| 2017-10-13 | 2017-10-11 | 3.282 | 239,687 | -25,230 | 0.02% | 786,599 |
| 2017-10-12 | 2017-10-10 | 3.282 | 264,917 | +31,537 | 0.02% | 869,398 |
| 2017-10-11 | 2017-10-09 | 3.203 | 233,380 | +6,308 | 0.02% | 747,401 |
| 2017-10-10 | 2017-10-06 | 3.123 | 227,072 | +18,923 | 0.02% | 709,200 |
| 2017-10-09 | 2017-10-04 | 3.107 | 208,149 | +18,922 | 0.02% | 646,799 |
| 2017-09-28 | 2017-09-26 | 3.107 | 189,227 | +31,538 | 0.02% | 588,001 |
| 2017-09-27 | 2017-09-25 | 2.996 | 157,689 | -50,460 | 0.01% | 472,500 |
| 2017-09-26 | 2017-09-22 | 3.123 | 208,149 | -113,537 | 0.02% | 650,099 |
| 2017-09-25 | 2017-09-21 | 3.203 | 321,686 | +56,769 | 0.03% | 1,030,201 |
| 2017-09-22 | 2017-09-20 | 3.107 | 264,917 | +107,228 | 0.02% | 823,198 |
| 2017-09-20 | 2017-09-18 | 2.996 | 157,689 | -3,785 | 0.01% | 472,500 |
| 2017-09-19 | 2017-09-15 | 3.044 | 161,474 | -31,537 | 0.01% | 491,521 |
| 2017-09-18 | 2017-09-14 | 3.092 | 193,011 | -18,923 | 0.02% | 596,699 |
| 2017-09-15 | 2017-09-13 | 3.060 | 211,934 | -31,538 | 0.02% | 648,480 |
| 2017-09-13 | 2017-09-11 | 2.885 | 243,472 | +126,151 | 0.02% | 702,521 |
| 2017-09-12 | 2017-09-08 | 2.854 | 117,321 | +12,616 | 0.01% | 334,801 |
| 2017-09-05 | 2017-09-01 | 2.695 | 104,705 | +3,784 | 0.01% | 282,199 |
| 2017-08-28 | 2017-08-24 | 2.759 | 100,921 | +6,308 | 0.01% | 278,400 |
| 2017-08-25 | 2017-08-22 | 2.806 | 94,613 | +6,307 | 0.01% | 265,499 |
| 2017-08-24 | 2017-08-21 | 2.822 | 88,306 | -131,828 | 0.01% | 249,200 |
| 2017-08-22 | 2017-08-18 | 2.822 | 220,134 | +106,598 | 0.02% | 621,220 |
| 2017-08-11 | 2017-08-09 | 2.648 | 113,536 | -126,151 | 0.01% | 300,600 |
| 2017-08-09 | 2017-08-07 | 2.679 | 239,687 | -189,227 | 0.02% | 642,199 |
| 2017-08-08 | 2017-08-04 | 2.727 | 428,914 | +189,227 | 0.04% | 1,169,600 |
| 2017-07-25 | 2017-07-21 | 2.695 | 239,687 | -252,303 | 0.02% | 645,999 |
| 2017-07-24 | 2017-07-20 | 2.727 | 491,990 | -6,938 | 0.04% | 1,341,601 |
| 2017-07-21 | 2017-07-19 | 2.759 | 498,928 | +257,348 | 0.04% | 1,376,340 |
| 2017-07-19 | 2017-07-17 | 2.663 | 241,580 | -31,537 | 0.02% | 643,441 |
| 2017-07-17 | 2017-07-13 | 2.600 | 273,117 | +31,537 | 0.02% | 710,119 |
| 2017-07-14 | 2017-07-12 | 2.600 | 241,580 | -47,306 | 0.02% | 628,121 |
| 2017-07-13 | 2017-07-11 | 2.473 | 288,886 | +1,892 | 0.02% | 714,479 |
| 2017-07-12 | 2017-07-10 | 2.410 | 286,994 | +31,538 | 0.02% | 691,600 |
| 2017-06-21 | 2017-06-19 | 2.283 | 255,456 | -12,615 | 0.02% | 583,200 |
| 2017-06-20 | 2017-06-16 | 2.267 | 268,071 | +12,615 | 0.02% | 607,749 |
| 2017-06-14 | 2017-06-12 | 2.530 | 255,456 | +10,935 | 0.02% | 646,305 |
| 2017-06-09 | 2017-06-07 | 2.513 | 244,521 | +1,201 | 0.02% | 614,570 |
| 2017-06-07 | 2017-06-05 | 2.513 | 243,320 | -24,031 | 0.02% | 611,551 |
| 2017-06-06 | 2017-06-02 | 2.497 | 267,351 | +24,031 | 0.02% | 667,500 |
| 2017-05-31 | 2017-05-26 | 2.530 | 243,320 | -24,031 | 0.02% | 615,601 |
| 2017-05-29 | 2017-05-25 | 2.497 | 267,351 | +24,031 | 0.02% | 667,500 |
| 2017-05-19 | 2017-05-17 | 2.547 | 243,320 | -30,039 | 0.02% | 619,651 |
| 2017-05-18 | 2017-05-16 | 2.563 | 273,359 | +12,016 | 0.02% | 700,700 |
| 2017-05-17 | 2017-05-15 | 2.530 | 261,343 | +18,023 | 0.02% | 661,199 |
| 2017-05-16 | 2017-05-12 | 2.647 | 243,320 | +601 | 0.02% | 643,951 |
| 2017-05-11 | 2017-05-09 | 2.696 | 242,719 | -36,047 | 0.02% | 654,481 |
| 2017-05-09 | 2017-05-05 | 2.563 | 278,766 | -18,024 | 0.03% | 714,560 |
| 2017-05-08 | 2017-05-04 | 2.663 | 296,790 | +18,024 | 0.03% | 790,401 |
| 2017-05-02 | 2017-04-27 | 2.746 | 278,766 | +36,047 | 0.03% | 765,600 |
| 2017-04-20 | 2017-04-18 | 2.780 | 242,719 | +24,032 | 0.02% | 674,681 |
| 2017-04-13 | 2017-04-11 | 2.796 | 218,687 | -14,419 | 0.02% | 611,519 |
| 2017-04-12 | 2017-04-10 | 2.713 | 233,106 | +14,419 | 0.02% | 632,440 |
| 2017-04-11 | 2017-04-07 | 2.796 | 218,687 | +120,158 | 0.02% | 611,519 |
| 2017-04-10 | 2017-04-06 | 2.680 | 98,529 | +1,802 | 0.01% | 264,039 |
| 2017-04-07 | 2017-04-05 | 2.830 | 96,727 | -120,158 | 0.01% | 273,700 |
| 2017-04-06 | 2017-04-03 | 2.796 | 216,885 | +96,126 | 0.02% | 606,480 |
| 2017-04-05 | 2017-03-31 | 2.497 | 120,759 | -30,039 | 0.01% | 301,501 |
| 2017-04-03 | 2017-03-30 | 2.497 | 150,798 | +30,039 | 0.01% | 376,500 |
| 2017-03-29 | 2017-03-27 | 2.397 | 120,759 | -24,031 | 0.01% | 289,441 |
| 2017-03-27 | 2017-03-23 | 2.397 | 144,790 | +24,031 | 0.01% | 347,040 |
| 2017-03-22 | 2017-03-20 | 2.530 | 120,759 | +30,040 | 0.01% | 305,521 |
| 2017-03-06 | 2017-03-02 | 2.314 | 90,719 | -24,032 | 0.01% | 209,890 |
| 2017-03-03 | 2017-03-01 | 2.247 | 114,751 | -76,300 | 0.01% | 257,851 |
| 2017-03-02 | 2017-02-28 | 2.197 | 191,051 | -162,213 | 0.02% | 419,760 |
| 2017-02-24 | 2017-02-22 | 2.230 | 353,264 | -1,802 | 0.03% | 787,920 |
| 2017-02-23 | 2017-02-21 | 2.180 | 355,066 | -33,044 | 0.03% | 774,209 |
| 2017-02-22 | 2017-02-20 | 2.214 | 388,110 | -22,830 | 0.04% | 859,181 |
| 2017-02-21 | 2017-02-17 | 2.214 | 410,940 | -223,493 | 0.04% | 909,721 |
| 2017-02-20 | 2017-02-16 | 2.214 | 634,433 | -105,138 | 0.06% | 1,404,479 |
| 2017-02-17 | 2017-02-15 | 2.230 | 739,571 | +184,442 | 0.07% | 1,649,539 |
| 2017-02-16 | 2017-02-14 | 2.264 | 555,129 | +25,834 | 0.05% | 1,256,640 |
| 2017-02-15 | 2017-02-13 | 2.280 | 529,295 | +243,920 | 0.05% | 1,206,970 |
| 2017-02-14 | 2017-02-10 | 2.147 | 285,375 | -86,513 | 0.03% | 612,750 |
| 2017-02-13 | 2017-02-09 | 2.097 | 371,888 | +24,632 | 0.03% | 779,939 |
| 2017-02-10 | 2017-02-08 | 2.097 | 347,256 | +45,059 | 0.03% | 728,280 |
| 2017-02-09 | 2017-02-07 | 2.097 | 302,197 | +19,225 | 0.03% | 633,780 |
| 2017-02-08 | 2017-02-06 | 2.097 | 282,972 | -22,830 | 0.03% | 593,461 |
| 2017-02-07 | 2017-02-03 | 2.064 | 305,802 | +215,083 | 0.03% | 631,161 |
| 2017-02-06 | 2017-02-02 | 2.014 | 90,719 | -18,024 | 0.01% | 182,710 |
| 2017-02-03 | 2017-02-01 | 2.014 | 108,743 | -42,055 | 0.01% | 219,010 |
| 2017-02-01 | 2017-01-25 | 2.064 | 150,798 | +60,079 | 0.01% | 311,240 |
| 2017-01-24 | 2017-01-20 | 2.031 | 90,719 | -89,518 | 0.01% | 184,220 |
| 2017-01-23 | 2017-01-19 | 2.031 | 180,237 | -601 | 0.02% | 366,001 |
| 2017-01-20 | 2017-01-18 | 2.064 | 180,838 | +87,716 | 0.02% | 373,241 |
| 2017-01-19 | 2017-01-17 | 2.047 | 93,122 | -106,340 | 0.01% | 190,649 |
| 2017-01-18 | 2017-01-16 | 1.914 | 199,462 | -55,873 | 0.02% | 381,800 |
| 2017-01-17 | 2017-01-13 | 1.947 | 255,335 | +164,616 | 0.02% | 497,249 |
| 2017-01-16 | 2017-01-12 | 1.931 | 90,719 | -109,945 | 0.01% | 175,160 |
| 2017-01-13 | 2017-01-11 | 1.947 | 200,664 | +109,945 | 0.02% | 390,781 |
| 2017-01-11 | 2017-01-09 | 1.947 | 90,719 | -218,687 | 0.01% | 176,670 |
| 2017-01-10 | 2017-01-06 | 1.881 | 309,406 | +170,624 | 0.03% | 581,949 |
| 2017-01-09 | 2017-01-05 | 1.848 | 138,782 | +48,664 | 0.01% | 256,409 |
| 2016-09-19 | 2016-09-14 | 1.831 | 90,118 | -21,028 | 0.01% | 164,999 |
| 2016-09-14 | 2016-09-12 | 1.831 | 111,146 | -60,079 | 0.01% | 203,500 |
| 2016-09-13 | 2016-09-09 | 1.881 | 171,225 | -15,020 | 0.02% | 322,050 |
| 2016-09-09 | 2016-09-07 | 1.881 | 186,245 | +60,079 | 0.02% | 350,301 |
| 2016-09-08 | 2016-09-06 | 1.898 | 126,166 | +36,048 | 0.01% | 239,401 |
| 2016-09-05 | 2016-09-01 | 1.831 | 90,118 | -36,048 | 0.01% | 164,999 |
| 2016-08-19 | 2016-08-17 | 1.864 | 126,166 | -42,055 | 0.01% | 235,201 |
| 2016-08-15 | 2016-08-11 | 1.581 | 168,221 | +18,024 | 0.02% | 266,000 |
| 2016-08-01 | 2016-07-28 | 1.515 | 150,197 | -6,008 | 0.01% | 227,500 |
| 2016-07-12 | 2016-07-08 | 1.431 | 156,205 | -30,040 | 0.01% | 223,600 |
| 2016-07-05 | 2016-06-30 | 1.332 | 186,245 | -21,027 | 0.02% | 248,001 |
| 2016-06-16 | 2016-06-14 | 1.361 | 207,272 | +4,543 | 0.02% | 282,184 |
| 2016-06-15 | 2016-06-13 | 1.361 | 202,729 | -8,227 | 0.02% | 275,999 |
| 2016-06-14 | 2016-06-10 | 1.395 | 210,956 | +29,381 | 0.02% | 294,380 |
| 2016-06-10 | 2016-06-07 | 1.412 | 181,575 | -29,381 | 0.02% | 256,470 |
| 2016-06-08 | 2016-06-06 | 1.378 | 210,956 | +58,762 | 0.02% | 290,790 |
| 2016-06-06 | 2016-06-02 | 1.361 | 152,194 | -54,649 | 0.01% | 207,200 |
| 2016-06-03 | 2016-06-01 | 1.395 | 206,843 | +84,030 | 0.02% | 288,640 |
| 2016-05-18 | 2016-05-16 | 1.395 | 122,813 | -29,381 | 0.01% | 171,380 |
| 2016-05-16 | 2016-05-12 | 1.447 | 152,194 | -29,381 | 0.01% | 220,150 |
| 2016-05-11 | 2016-05-09 | 1.498 | 181,575 | +58,762 | 0.02% | 271,920 |
| 2016-05-09 | 2016-05-05 | 1.515 | 122,813 | -180,987 | 0.01% | 186,010 |
| 2016-05-06 | 2016-05-04 | 1.498 | 303,800 | -42,897 | 0.03% | 454,959 |
| 2016-05-05 | 2016-05-03 | 1.481 | 346,697 | -11,752 | 0.03% | 513,300 |
| 2016-05-04 | 2016-04-29 | 1.515 | 358,449 | -139,854 | 0.03% | 542,900 |
| 2016-05-03 | 2016-04-28 | 1.549 | 498,303 | +131,627 | 0.05% | 771,680 |
| 2016-04-29 | 2016-04-27 | 1.583 | 366,676 | +278,533 | 0.03% | 580,320 |
| 2016-04-22 | 2016-04-20 | 1.464 | 88,143 | -29,381 | 0.01% | 129,000 |
| 2016-04-18 | 2016-04-14 | 1.464 | 117,524 | +29,381 | 0.01% | 172,000 |
| 2016-04-05 | 2016-03-31 | 1.464 | 88,143 | -58,762 | 0.01% | 129,000 |
| 2016-04-01 | 2016-03-30 | 1.600 | 146,905 | +58,762 | 0.01% | 234,999 |
| 2016-03-23 | 2016-03-21 | 1.617 | 88,143 | -58,762 | 0.01% | 142,500 |
| 2016-03-22 | 2016-03-18 | 1.600 | 146,905 | +58,762 | 0.01% | 234,999 |
| 2016-03-18 | 2016-03-16 | 1.549 | 88,143 | -29,381 | 0.01% | 136,500 |
| 2016-03-17 | 2016-03-15 | 1.583 | 117,524 | +29,381 | 0.01% | 185,999 |
| 2016-03-16 | 2016-03-14 | 1.651 | 88,143 | -58,762 | 0.01% | 145,500 |
| 2016-03-15 | 2016-03-11 | 1.634 | 146,905 | +58,762 | 0.01% | 239,999 |
| 2016-03-14 | 2016-03-10 | 1.617 | 88,143 | -88,144 | 0.01% | 142,500 |
| 2016-03-11 | 2016-03-09 | 1.651 | 176,287 | +29,382 | 0.02% | 291,001 |
| 2016-03-09 | 2016-03-07 | 1.702 | 146,905 | +29,381 | 0.01% | 249,999 |
| 2016-03-08 | 2016-03-04 | 1.736 | 117,524 | +29,381 | 0.01% | 203,999 |
| 2016-02-26 | 2016-02-24 | 1.532 | 88,143 | -29,381 | 0.01% | 135,000 |
| 2016-02-24 | 2016-02-22 | 1.634 | 117,524 | +29,381 | 0.01% | 191,999 |
| 2016-02-22 | 2016-02-18 | 1.532 | 88,143 | -58,762 | 0.01% | 135,000 |
| 2016-02-19 | 2016-02-17 | 1.464 | 146,905 | +58,762 | 0.01% | 214,999 |
| 2016-02-18 | 2016-02-16 | 1.429 | 88,143 | -29,381 | 0.01% | 126,000 |
| 2016-02-17 | 2016-02-15 | 1.361 | 117,524 | +29,381 | 0.01% | 160,000 |
| 2016-02-11 | 2016-02-04 | 1.549 | 88,143 | -29,381 | 0.01% | 136,500 |
| 2016-02-04 | 2016-02-02 | 1.515 | 117,524 | +29,381 | 0.01% | 177,999 |
| 2015-12-23 | 2015-12-21 | 1.957 | 88,143 | -19,392 | 0.01% | 172,500 |
| 2015-12-22 | 2015-12-18 | 1.957 | 107,535 | +19,392 | 0.01% | 210,450 |
| 2015-12-17 | 2015-12-15 | 1.957 | 88,143 | -4,114 | 0.01% | 172,500 |
| 2015-12-16 | 2015-12-14 | 1.923 | 92,257 | -187 | 0.01% | 177,411 |
| 2015-12-11 | 2015-12-09 | 2.076 | 92,444 | -29,381 | 0.01% | 191,929 |
| 2015-12-10 | 2015-12-08 | 2.076 | 121,825 | +29,381 | 0.01% | 252,929 |
| 2015-12-07 | 2015-12-03 | 2.161 | 92,444 | -29,381 | 0.01% | 199,795 |
| 2015-12-04 | 2015-12-02 | 2.161 | 121,825 | +29,381 | 0.01% | 263,295 |
| 2015-11-30 | 2015-11-26 | 2.161 | 92,444 | -29,381 | 0.01% | 199,795 |
| 2015-11-25 | 2015-11-23 | 2.229 | 121,825 | +29,381 | 0.01% | 271,588 |
| 2015-11-24 | 2015-11-20 | 2.314 | 92,444 | -61,113 | 0.01% | 213,954 |
| 2015-11-23 | 2015-11-19 | 2.246 | 153,557 | +61,113 | 0.01% | 344,942 |
| 2015-11-17 | 2015-11-13 | 2.195 | 92,444 | -588 | 0.01% | 202,941 |
| 2015-11-16 | 2015-11-12 | 2.280 | 93,032 | -21,742 | 0.01% | 212,148 |
| 2015-11-13 | 2015-11-11 | 2.246 | 114,774 | +21,742 | 0.01% | 257,822 |
| 2015-10-15 | 2015-10-13 | 2.604 | 93,032 | -11,752 | 0.01% | 242,229 |
| 2015-10-14 | 2015-10-12 | 2.638 | 104,784 | -5,876 | 0.01% | 276,394 |
| 2015-10-12 | 2015-10-08 | 2.638 | 110,660 | +17,628 | 0.01% | 291,894 |
| 2015-08-24 | 2015-08-20 | 2.382 | 93,032 | -58,762 | 0.01% | 221,647 |
| 2015-08-21 | 2015-08-19 | 2.365 | 151,794 | +58,762 | 0.01% | 359,064 |
| 2015-08-20 | 2015-08-18 | 2.212 | 93,032 | -58,762 | 0.01% | 205,815 |
| 2015-08-19 | 2015-08-17 | 2.246 | 151,794 | +58,762 | 0.01% | 340,981 |
| 2015-08-12 | 2015-08-10 | 2.382 | 93,032 | -29,381 | 0.01% | 221,647 |
| 2015-08-11 | 2015-08-07 | 2.297 | 122,413 | +29,381 | 0.01% | 281,231 |
| 2015-08-07 | 2015-08-05 | 2.314 | 93,032 | -29,381 | 0.01% | 215,315 |
| 2015-08-06 | 2015-08-04 | 2.348 | 122,413 | +29,381 | 0.01% | 287,481 |
| 2015-08-05 | 2015-08-03 | 2.348 | 93,032 | -42,896 | 0.01% | 218,481 |
| 2015-08-04 | 2015-07-31 | 2.331 | 135,928 | +42,896 | 0.01% | 316,907 |
| 2015-08-03 | 2015-07-30 | 2.331 | 93,032 | -58,762 | 0.01% | 216,898 |
| 2015-07-31 | 2015-07-29 | 2.382 | 151,794 | +15,278 | 0.01% | 361,647 |
| 2015-07-30 | 2015-07-28 | 2.348 | 136,516 | -3,525 | 0.01% | 320,601 |
| 2015-07-28 | 2015-07-24 | 2.604 | 140,041 | +23,504 | 0.01% | 364,627 |
| 2015-07-24 | 2015-07-22 | 2.672 | 116,537 | -23,504 | 0.01% | 311,362 |
| 2015-07-23 | 2015-07-21 | 2.689 | 140,041 | +47,009 | 0.01% | 376,543 |
| 2015-07-08 | 2015-07-06 | 2.570 | 93,032 | -29,381 | 0.01% | 239,063 |
| 2015-07-07 | 2015-07-03 | 2.638 | 122,413 | +29,381 | 0.01% | 322,895 |
| 2015-06-09 | 2015-06-05 | 3.268 | 93,032 | +1,955 | 0.01% | 304,027 |
| 2015-06-05 | 2015-06-03 | 3.303 | 91,077 | -11,506 | 0.01% | 300,805 |
| 2015-06-04 | 2015-06-02 | 3.251 | 102,583 | -40,270 | 0.01% | 333,456 |
| 2015-06-03 | 2015-06-01 | 3.320 | 142,853 | -28,763 | 0.01% | 474,291 |
| 2015-06-02 | 2015-05-29 | 3.268 | 171,616 | +23,011 | 0.02% | 560,838 |
| 2015-06-01 | 2015-05-28 | 3.320 | 148,605 | -43,721 | 0.01% | 493,388 |
| 2015-05-29 | 2015-05-27 | 3.477 | 192,326 | +34,516 | 0.02% | 668,636 |
| 2015-05-28 | 2015-05-26 | 3.494 | 157,810 | -28,764 | 0.01% | 551,382 |
| 2015-05-22 | 2015-05-20 | 3.459 | 186,574 | -8,629 | 0.02% | 645,396 |
| 2015-05-21 | 2015-05-19 | 3.511 | 195,203 | +5,753 | 0.02% | 685,425 |
| 2015-05-20 | 2015-05-18 | 3.372 | 189,450 | -115,056 | 0.02% | 638,879 |
| 2015-05-18 | 2015-05-14 | 3.338 | 304,506 | -9,204 | 0.03% | 1,016,293 |
| 2015-05-15 | 2015-05-13 | 3.285 | 313,710 | +9,204 | 0.03% | 1,030,652 |
| 2015-05-13 | 2015-05-11 | 3.372 | 304,506 | -333,661 | 0.03% | 1,026,880 |
| 2015-05-12 | 2015-05-08 | 3.268 | 638,167 | +63,280 | 0.06% | 2,085,519 |
| 2015-05-07 | 2015-05-05 | 3.546 | 574,887 | -28,763 | 0.05% | 2,038,612 |
| 2015-05-06 | 2015-05-04 | 3.685 | 603,650 | -8,054 | 0.06% | 2,224,555 |
| 2015-05-05 | 2015-04-30 | 3.633 | 611,704 | +17,258 | 0.06% | 2,222,336 |
| 2015-04-22 | 2015-04-20 | 3.494 | 594,446 | -11,506 | 0.06% | 2,076,971 |
| 2015-04-20 | 2015-04-16 | 3.720 | 605,952 | -17,258 | 0.06% | 2,254,104 |
| 2015-04-17 | 2015-04-15 | 3.581 | 623,210 | -14,382 | 0.06% | 2,231,638 |
| 2015-04-16 | 2015-04-14 | 3.633 | 637,592 | +26,463 | 0.06% | 2,316,387 |
| 2015-04-15 | 2015-04-13 | 3.789 | 611,129 | -69,609 | 0.06% | 2,315,855 |
| 2015-04-14 | 2015-04-10 | 3.616 | 680,738 | +63,281 | 0.06% | 2,461,305 |
| 2015-04-13 | 2015-04-09 | 3.842 | 617,457 | -15,533 | 0.06% | 2,372,035 |
| 2015-04-10 | 2015-04-08 | 3.737 | 632,990 | -63,280 | 0.06% | 2,365,687 |
| 2015-04-09 | 2015-04-02 | 3.598 | 696,270 | +41,995 | 0.07% | 2,505,360 |
| 2015-04-08 | 2015-04-01 | 3.442 | 654,275 | -9,780 | 0.06% | 2,251,892 |
| 2015-04-02 | 2015-03-31 | 3.268 | 664,055 | -35,092 | 0.06% | 2,170,121 |
| 2015-04-01 | 2015-03-30 | 3.025 | 699,147 | +17,834 | 0.07% | 2,114,656 |
| 2015-03-31 | 2015-03-27 | 3.025 | 681,313 | -5,753 | 0.06% | 2,060,715 |
| 2015-03-30 | 2015-03-26 | 3.077 | 687,066 | -575 | 0.06% | 2,113,945 |
| 2015-03-27 | 2015-03-25 | 3.042 | 687,641 | +31,640 | 0.06% | 2,091,808 |
| 2015-03-25 | 2015-03-23 | 2.833 | 656,001 | +576 | 0.06% | 1,858,721 |
| 2015-03-23 | 2015-03-19 | 2.903 | 655,425 | +5,752 | 0.06% | 1,902,661 |
| 2015-03-20 | 2015-03-18 | 3.007 | 649,673 | +14,382 | 0.06% | 1,953,723 |
| 2015-03-16 | 2015-03-12 | 2.816 | 635,291 | -28,764 | 0.06% | 1,788,998 |
| 2015-03-10 | 2015-03-06 | 3.077 | 664,055 | -11,505 | 0.06% | 2,043,146 |
| 2015-03-09 | 2015-03-05 | 2.990 | 675,560 | -230,112 | 0.06% | 2,019,828 |
| 2015-03-06 | 2015-03-04 | 3.007 | 905,672 | +17,259 | 0.09% | 2,723,573 |
| 2015-03-05 | 2015-03-03 | 3.112 | 888,413 | +69,033 | 0.08% | 2,764,330 |
| 2015-03-04 | 2015-03-02 | 2.868 | 819,380 | +184,089 | 0.08% | 2,350,127 |
| 2015-02-26 | 2015-02-24 | 2.642 | 635,291 | -11,505 | 0.06% | 1,678,566 |
| 2015-02-16 | 2015-02-12 | 2.677 | 646,796 | +9,204 | 0.06% | 1,731,450 |
| 2015-02-13 | 2015-02-11 | 2.781 | 637,592 | -17,258 | 0.06% | 1,773,311 |
| 2015-02-12 | 2015-02-10 | 2.764 | 654,850 | +17,258 | 0.06% | 1,809,927 |
| 2015-02-09 | 2015-02-05 | 2.833 | 637,592 | -28,764 | 0.06% | 1,806,560 |
| 2015-02-02 | 2015-01-29 | 3.042 | 666,356 | -9,204 | 0.06% | 2,027,059 |
| 2015-01-29 | 2015-01-27 | 3.094 | 675,560 | -5,753 | 0.06% | 2,090,287 |
| 2015-01-20 | 2015-01-16 | 3.129 | 681,313 | -17,258 | 0.06% | 2,131,774 |
| 2015-01-19 | 2015-01-15 | 3.112 | 698,571 | +5,752 | 0.07% | 2,173,630 |
| 2015-01-15 | 2015-01-13 | 3.216 | 692,819 | +11,506 | 0.07% | 2,227,992 |
| 2015-01-14 | 2015-01-12 | 3.338 | 681,313 | -7,479 | 0.06% | 2,273,893 |
| 2015-01-13 | 2015-01-09 | 3.338 | 688,792 | -85,141 | 0.07% | 2,298,854 |
| 2015-01-12 | 2015-01-08 | 3.285 | 773,933 | +88,593 | 0.07% | 2,542,654 |
| 2015-01-08 | 2015-01-06 | 3.129 | 685,340 | -5,753 | 0.06% | 2,144,374 |
| 2015-01-06 | 2015-01-02 | 2.868 | 691,093 | -23,011 | 0.07% | 1,982,177 |
| 2015-01-05 | 2014-12-31 | 2.816 | 714,104 | -82,840 | 0.07% | 2,010,937 |
| 2014-12-30 | 2014-12-24 | 2.729 | 796,944 | +184 | 0.08% | 2,174,951 |
| 2014-12-23 | 2014-12-19 | 2.781 | 796,760 | -28,764 | 0.08% | 2,215,999 |
| 2014-12-17 | 2014-12-15 | 2.816 | 825,524 | -28,764 | 0.08% | 2,324,699 |
| 2014-12-15 | 2014-12-11 | 2.746 | 854,288 | -92,045 | 0.08% | 2,346,299 |
| 2014-12-12 | 2014-12-10 | 2.781 | 946,333 | +57,528 | 0.09% | 2,632,001 |
| 2014-12-11 | 2014-12-09 | 2.764 | 888,805 | -23,011 | 0.08% | 2,456,550 |
| 2014-12-10 | 2014-12-08 | 2.833 | 911,816 | -28,764 | 0.09% | 2,583,550 |
| 2014-12-09 | 2014-12-05 | 2.851 | 940,580 | +34,517 | 0.09% | 2,681,400 |
| 2014-12-08 | 2014-12-04 | 2.903 | 906,063 | -52,926 | 0.09% | 2,630,249 |
| 2014-12-05 | 2014-12-03 | 2.833 | 958,989 | -49,474 | 0.09% | 2,717,210 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,008,463 | +103,550 | 0.10% | 3,067,751 |
| 2014-12-02 | 2014-11-28 | 3.198 | 904,913 | +51,775 | 0.09% | 2,894,321 |
| 2014-12-01 | 2014-11-27 | 3.355 | 853,138 | +1,151 | 0.08% | 2,862,191 |
| 2014-11-27 | 2014-11-25 | 3.477 | 851,987 | +8,054 | 0.08% | 2,962,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 843,933 | -57,528 | 0.08% | 2,904,659 |
| 2014-11-25 | 2014-11-21 | 3.251 | 901,461 | -11,506 | 0.09% | 2,930,290 |
| 2014-11-24 | 2014-11-20 | 3.146 | 912,967 | +17,259 | 0.09% | 2,872,471 |
| 2014-11-21 | 2014-11-19 | 3.251 | 895,708 | +28,764 | 0.08% | 2,911,589 |
| 2014-11-19 | 2014-11-17 | 3.442 | 866,944 | -11,506 | 0.08% | 2,983,859 |
| 2014-11-18 | 2014-11-14 | 3.477 | 878,450 | +11,506 | 0.08% | 3,054,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 866,944 | +1,725 | 0.08% | 3,074,279 |
| 2014-11-14 | 2014-11-12 | 3.407 | 865,219 | +23,012 | 0.08% | 2,947,842 |
| 2014-11-13 | 2014-11-11 | 3.424 | 842,207 | -11,506 | 0.08% | 2,884,079 |
| 2014-11-12 | 2014-11-10 | 3.459 | 853,713 | +11,506 | 0.08% | 2,953,160 |
| 2014-11-11 | 2014-11-07 | 3.494 | 842,207 | -34,517 | 0.08% | 2,942,639 |
| 2014-11-07 | 2014-11-05 | 3.529 | 876,724 | -8,629 | 0.08% | 3,093,720 |
| 2014-11-06 | 2014-11-04 | 3.546 | 885,353 | +38,543 | 0.08% | 3,139,559 |
| 2014-11-05 | 2014-11-03 | 3.616 | 846,810 | -32,790 | 0.08% | 3,061,761 |
| 2014-11-04 | 2014-10-31 | 3.581 | 879,600 | -831,278 | 0.08% | 3,149,738 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,710,878 | -28,764 | 0.16% | 6,007,481 |
| 2014-10-24 | 2014-10-22 | 3.477 | 1,739,642 | +28,764 | 0.16% | 6,048,002 |
| 2014-10-22 | 2014-10-20 | 3.355 | 1,710,878 | -11,505 | 0.16% | 5,739,821 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,722,383 | -8,629 | 0.16% | 5,838,299 |
| 2014-10-20 | 2014-10-16 | 3.320 | 1,731,012 | +20,134 | 0.16% | 5,747,189 |
| 2014-10-16 | 2014-10-14 | 3.338 | 1,710,878 | -23,011 | 0.16% | 5,710,081 |
| 2014-10-15 | 2014-10-13 | 3.390 | 1,733,889 | +23,011 | 0.16% | 5,877,301 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,710,878 | +13,232 | 0.16% | 5,888,521 |
| 2014-10-10 | 2014-10-08 | 3.407 | 1,697,646 | +17,258 | 0.16% | 5,783,959 |
| 2014-10-09 | 2014-10-07 | 3.424 | 1,680,388 | -126,561 | 0.16% | 5,754,371 |
| 2014-10-08 | 2014-10-06 | 3.372 | 1,806,949 | -86,292 | 0.17% | 6,093,540 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,893,241 | -46,022 | 0.18% | 6,384,541 |
| 2014-10-03 | 2014-09-29 | 3.355 | 1,939,263 | +46,022 | 0.18% | 6,506,030 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,893,241 | +931,951 | 0.18% | 6,614,911 |
| 2014-09-29 | 2014-09-25 | 3.633 | 961,290 | +120,808 | 0.09% | 3,492,390 |
| 2014-09-26 | 2014-09-24 | 3.807 | 840,482 | +57,528 | 0.08% | 3,199,592 |
| 2014-09-24 | 2014-09-22 | 3.894 | 782,954 | -46,022 | 0.07% | 3,048,641 |
| 2014-09-23 | 2014-09-19 | 3.911 | 828,976 | +17,258 | 0.08% | 3,242,250 |
| 2014-09-22 | 2014-09-18 | 3.894 | 811,718 | -5,752 | 0.08% | 3,160,641 |
| 2014-09-19 | 2014-09-17 | 3.894 | 817,470 | -12,657 | 0.08% | 3,183,038 |
| 2014-09-18 | 2014-09-16 | 3.911 | 830,127 | -16,107 | 0.08% | 3,246,752 |
| 2014-09-17 | 2014-09-15 | 3.824 | 846,234 | +51,775 | 0.08% | 3,236,199 |
| 2014-09-08 | 2014-09-04 | 3.963 | 794,459 | -17,259 | 0.08% | 3,148,679 |
| 2014-09-05 | 2014-09-03 | 3.998 | 811,718 | +11,506 | 0.08% | 3,245,301 |
| 2014-09-03 | 2014-09-01 | 4.050 | 800,212 | +17,258 | 0.08% | 3,241,030 |
| 2014-08-28 | 2014-08-26 | 4.085 | 782,954 | +17,259 | 0.07% | 3,198,351 |
| 2014-08-25 | 2014-08-21 | 4.085 | 765,695 | -1,726 | 0.07% | 3,127,848 |
| 2014-08-21 | 2014-08-19 | 4.137 | 767,421 | -28,764 | 0.07% | 3,174,919 |
| 2014-08-20 | 2014-08-18 | 4.155 | 796,185 | -37,969 | 0.08% | 3,307,759 |
| 2014-08-19 | 2014-08-15 | 4.120 | 834,154 | -25,312 | 0.08% | 3,436,502 |
| 2014-08-18 | 2014-08-14 | 4.137 | 859,466 | -56,952 | 0.08% | 3,555,721 |
| 2014-08-15 | 2014-08-13 | 4.102 | 916,418 | -39,119 | 0.09% | 3,759,479 |
| 2014-08-08 | 2014-08-06 | 3.911 | 955,537 | -17,259 | 0.09% | 3,737,249 |
| 2014-08-07 | 2014-08-05 | 3.929 | 972,796 | +17,259 | 0.09% | 3,821,662 |
| 2014-08-06 | 2014-08-04 | 3.929 | 955,537 | -28,764 | 0.09% | 3,753,859 |
| 2014-08-05 | 2014-08-01 | 3.929 | 984,301 | +148,422 | 0.09% | 3,866,859 |
| 2014-08-04 | 2014-07-31 | 4.207 | 835,879 | +34,516 | 0.08% | 3,516,259 |
| 2014-08-01 | 2014-07-30 | 4.224 | 801,363 | -61,554 | 0.08% | 3,384,992 |
| 2014-07-30 | 2014-07-28 | 4.155 | 862,917 | +11,505 | 0.08% | 3,584,998 |
| 2014-07-29 | 2014-07-25 | 4.120 | 851,412 | +11,506 | 0.08% | 3,507,601 |
| 2014-07-28 | 2014-07-24 | 4.137 | 839,906 | -17,259 | 0.08% | 3,474,799 |
| 2014-07-25 | 2014-07-23 | 4.207 | 857,165 | +34,517 | 0.08% | 3,605,802 |
| 2014-07-24 | 2014-07-22 | 4.172 | 822,648 | +17,258 | 0.08% | 3,432,000 |
| 2014-07-22 | 2014-07-18 | 4.102 | 805,390 | +11,506 | 0.08% | 3,304,002 |
| 2014-07-21 | 2014-07-17 | 4.172 | 793,884 | +17,258 | 0.08% | 3,312,000 |
| 2014-07-18 | 2014-07-16 | 4.241 | 776,626 | +11,506 | 0.07% | 3,294,001 |
| 2014-07-16 | 2014-07-14 | 4.241 | 765,120 | -40,270 | 0.07% | 3,245,200 |
| 2014-07-15 | 2014-07-11 | 4.155 | 805,390 | -5,752 | 0.08% | 3,346,002 |
| 2014-07-11 | 2014-07-09 | 4.224 | 811,142 | +11,505 | 0.08% | 3,426,298 |
| 2014-07-09 | 2014-07-07 | 4.450 | 799,637 | +17,259 | 0.08% | 3,558,401 |
| 2014-07-08 | 2014-07-04 | 4.380 | 782,378 | +28,763 | 0.07% | 3,427,198 |
| 2014-07-07 | 2014-07-03 | 4.520 | 753,615 | -79,963 | 0.07% | 3,406,002 |
| 2014-07-04 | 2014-07-02 | 4.450 | 833,578 | -2,877 | 0.08% | 3,709,439 |
| 2014-07-03 | 2014-06-30 | 4.380 | 836,455 | +6,328 | 0.08% | 3,664,082 |
| 2014-07-02 | 2014-06-27 | 4.363 | 830,127 | -27,038 | 0.08% | 3,621,932 |
| 2014-06-30 | 2014-06-26 | 4.363 | 857,165 | +5,753 | 0.08% | 3,739,902 |
| 2014-06-27 | 2014-06-25 | 4.363 | 851,412 | -11,505 | 0.08% | 3,714,801 |
| 2014-06-26 | 2014-06-24 | 4.311 | 862,917 | +11,505 | 0.08% | 3,719,998 |
| 2014-06-25 | 2014-06-23 | 4.294 | 851,412 | +103,550 | 0.08% | 3,655,601 |
| 2014-06-24 | 2014-06-20 | 4.398 | 747,862 | -16,108 | 0.07% | 3,289,001 |
| 2014-06-23 | 2014-06-19 | 4.363 | 763,970 | -41,995 | 0.07% | 3,333,282 |
| 2014-06-19 | 2014-06-17 | 4.572 | 805,965 | +59,254 | 0.08% | 3,684,631 |
| 2014-06-16 | 2014-06-12 | 4.711 | 746,711 | -17,259 | 0.07% | 3,517,579 |
| 2014-06-13 | 2014-06-11 | 4.659 | 763,970 | -28,763 | 0.07% | 3,559,042 |
| 2014-06-12 | 2014-06-10 | 4.572 | 792,733 | +57,527 | 0.07% | 3,624,138 |
| 2014-06-11 | 2014-06-09 | 4.866 | 735,206 | +57,528 | 0.07% | 3,577,183 |
| 2014-06-10 | 2014-06-06 | 4.866 | 677,678 | +14,296 | 0.06% | 3,297,277 |
| 2014-06-09 | 2014-06-05 | 4.617 | 663,382 | -11,263 | 0.06% | 3,062,799 |
| 2014-06-04 | 2014-05-30 | 4.688 | 674,645 | -28,157 | 0.07% | 3,162,720 |
| 2014-06-03 | 2014-05-29 | 4.528 | 702,802 | +3,379 | 0.07% | 3,182,399 |
| 2014-05-30 | 2014-05-28 | 4.670 | 699,423 | +28,157 | 0.07% | 3,266,459 |
| 2014-05-23 | 2014-05-21 | 5.025 | 671,266 | -11,263 | 0.06% | 3,373,359 |
| 2014-05-22 | 2014-05-20 | 4.990 | 682,529 | -3,379 | 0.07% | 3,405,720 |
| 2014-05-16 | 2014-05-14 | 4.848 | 685,908 | -11,263 | 0.07% | 3,325,141 |
| 2014-05-14 | 2014-05-12 | 4.422 | 697,171 | +11,263 | 0.07% | 3,082,621 |
| 2014-05-09 | 2014-05-07 | 4.510 | 685,908 | +388,569 | 0.07% | 3,093,721 |
| 2014-05-08 | 2014-05-05 | 4.599 | 297,339 | +11,262 | 0.03% | 1,367,518 |
| 2014-05-05 | 2014-04-30 | 4.652 | 286,077 | -112,628 | 0.03% | 1,330,962 |
| 2014-05-02 | 2014-04-29 | 4.723 | 398,705 | +123,891 | 0.04% | 1,883,280 |
| 2014-04-25 | 2014-04-23 | 5.292 | 274,814 | -5,631 | 0.03% | 1,454,242 |
| 2014-04-24 | 2014-04-22 | 5.238 | 280,445 | -67,577 | 0.03% | 1,469,100 |
| 2014-04-23 | 2014-04-17 | 4.848 | 348,022 | -3,379 | 0.03% | 1,687,139 |
| 2014-04-22 | 2014-04-16 | 4.830 | 351,401 | -56,314 | 0.03% | 1,697,280 |
| 2014-04-15 | 2014-04-11 | 4.812 | 407,715 | +55,188 | 0.04% | 1,962,038 |
| 2014-04-14 | 2014-04-10 | 4.866 | 352,527 | -59,130 | 0.03% | 1,715,238 |
| 2014-04-11 | 2014-04-09 | 4.759 | 411,657 | -16,895 | 0.04% | 1,959,078 |
| 2014-04-10 | 2014-04-08 | 4.528 | 428,552 | +5,632 | 0.04% | 1,940,552 |
| 2014-04-09 | 2014-04-07 | 4.599 | 422,920 | -5,068 | 0.04% | 1,945,089 |
| 2014-04-08 | 2014-04-04 | 4.812 | 427,988 | -3,379 | 0.04% | 2,059,598 |
| 2014-04-07 | 2014-04-03 | 4.741 | 431,367 | -33,789 | 0.04% | 2,045,218 |
| 2014-04-04 | 2014-04-02 | 4.830 | 465,156 | +73,209 | 0.04% | 2,246,720 |
| 2014-04-03 | 2014-04-01 | 4.883 | 391,947 | -45,052 | 0.04% | 1,913,998 |
| 2014-04-02 | 2014-03-31 | 4.564 | 436,999 | +64,762 | 0.04% | 1,994,321 |
| 2014-04-01 | 2014-03-28 | 4.706 | 372,237 | +14,078 | 0.04% | 1,751,648 |
| 2014-03-31 | 2014-03-27 | 4.581 | 358,159 | +21,400 | 0.03% | 1,640,881 |
| 2014-03-28 | 2014-03-26 | 4.883 | 336,759 | +19,146 | 0.03% | 1,644,498 |
| 2014-03-27 | 2014-03-25 | 4.883 | 317,613 | +28,158 | 0.03% | 1,551,002 |
| 2014-03-26 | 2014-03-24 | 5.079 | 289,455 | +64,198 | 0.03% | 1,470,038 |
| 2014-03-25 | 2014-03-21 | 5.132 | 225,257 | +28,157 | 0.02% | 1,155,999 |
| 2014-03-24 | 2014-03-20 | 5.309 | 197,100 | +5,631 | 0.02% | 1,046,500 |
| 2014-03-21 | 2014-03-19 | 5.594 | 191,469 | -11,262 | 0.02% | 1,071,003 |
| 2014-03-20 | 2014-03-18 | 5.434 | 202,731 | +16,894 | 0.02% | 1,101,598 |
| 2014-03-18 | 2014-03-14 | 5.860 | 185,837 | +9,010 | 0.02% | 1,088,999 |
| 2014-03-17 | 2014-03-13 | 6.002 | 176,827 | -56,314 | 0.02% | 1,061,321 |
| 2014-03-14 | 2014-03-12 | 6.215 | 233,141 | +3,379 | 0.02% | 1,448,999 |
| 2014-03-13 | 2014-03-11 | 6.481 | 229,762 | -8,447 | 0.02% | 1,489,198 |
| 2014-03-10 | 2014-03-06 | 6.233 | 238,209 | +8,447 | 0.02% | 1,484,728 |
| 2014-03-07 | 2014-03-05 | 6.126 | 229,762 | -18,584 | 0.02% | 1,407,599 |
| 2014-03-06 | 2014-03-04 | 6.197 | 248,346 | -73,772 | 0.02% | 1,539,090 |
| 2014-03-05 | 2014-03-03 | 6.197 | 322,118 | +32,663 | 0.03% | 1,996,282 |
| 2014-03-04 | 2014-02-28 | 5.842 | 289,455 | -5,632 | 0.03% | 1,691,058 |
| 2014-02-28 | 2014-02-26 | 5.665 | 295,087 | -211,178 | 0.03% | 1,671,561 |
| 2014-02-27 | 2014-02-25 | 5.221 | 506,265 | +28,157 | 0.05% | 2,643,058 |
| 2014-02-25 | 2014-02-21 | 5.452 | 478,108 | +50,683 | 0.05% | 2,606,429 |
| 2014-02-24 | 2014-02-20 | 5.274 | 427,425 | +5,631 | 0.04% | 2,254,228 |
| 2014-02-21 | 2014-02-19 | 5.416 | 421,794 | +25,342 | 0.04% | 2,284,450 |
| 2014-02-20 | 2014-02-18 | 5.540 | 396,452 | +4,505 | 0.04% | 2,196,477 |
| 2014-02-19 | 2014-02-17 | 5.594 | 391,947 | +8,447 | 0.04% | 2,192,398 |
| 2014-02-11 | 2014-02-07 | 5.736 | 383,500 | +197,100 | 0.04% | 2,199,629 |
| 2014-02-10 | 2014-02-06 | 5.682 | 186,400 | -5,632 | 0.02% | 1,059,199 |
| 2014-02-07 | 2014-02-05 | 5.718 | 192,032 | +5,632 | 0.02% | 1,098,022 |
| 2014-02-06 | 2014-02-04 | 5.700 | 186,400 | +11,263 | 0.02% | 1,062,509 |
| 2014-02-05 | 2014-01-30 | 5.949 | 175,137 | +5,631 | 0.02% | 1,041,848 |
| 2014-01-28 | 2014-01-24 | 5.931 | 169,506 | -1,689 | 0.02% | 1,005,340 |
| 2014-01-27 | 2014-01-23 | 6.233 | 171,195 | -697,734 | 0.02% | 1,067,038 |
| 2014-01-24 | 2014-01-22 | 6.268 | 868,929 | -1,127 | 0.11% | 5,446,788 |
| 2014-01-21 | 2014-01-17 | 6.375 | 870,056 | -563 | 0.11% | 5,546,553 |
| 2014-01-20 | 2014-01-16 | 6.535 | 870,619 | -146,417 | 0.11% | 5,689,282 |
| 2014-01-17 | 2014-01-15 | 6.304 | 1,017,036 | +56,314 | 0.13% | 6,411,301 |
| 2014-01-16 | 2014-01-14 | 6.375 | 960,722 | +253,978 | 0.13% | 6,124,543 |
| 2014-01-15 | 2014-01-13 | 6.499 | 706,744 | +350,838 | 0.09% | 4,593,299 |
| 2014-01-14 | 2014-01-10 | 5.807 | 355,906 | -11,263 | 0.05% | 2,066,639 |
| 2014-01-13 | 2014-01-09 | 5.895 | 367,169 | -181,895 | 0.05% | 2,164,640 |
| 2014-01-10 | 2014-01-08 | 5.878 | 549,064 | +187,526 | 0.07% | 3,227,249 |
| 2014-01-08 | 2014-01-06 | 5.842 | 361,538 | +165,564 | 0.05% | 2,112,182 |
| 2014-01-07 | 2014-01-03 | 5.789 | 195,974 | -20,836 | 0.03% | 1,134,482 |
| 2014-01-06 | 2014-01-02 | 5.594 | 216,810 | +8,447 | 0.03% | 1,212,750 |
| 2014-01-03 | 2013-12-31 | 5.167 | 208,363 | -6,758 | 0.03% | 1,076,701 |
| 2014-01-02 | 2013-12-27 | 5.132 | 215,121 | -28,157 | 0.03% | 1,103,982 |
| 2013-12-30 | 2013-12-24 | 5.025 | 243,278 | +5,632 | 0.03% | 1,222,562 |
| 2013-12-27 | 2013-12-20 | 4.848 | 237,646 | +16,894 | 0.03% | 1,152,059 |
| 2013-12-20 | 2013-12-18 | 5.150 | 220,752 | -20,273 | 0.03% | 1,136,800 |
| 2013-12-18 | 2013-12-16 | 5.114 | 241,025 | -8,447 | 0.03% | 1,232,639 |
| 2013-12-17 | 2013-12-13 | 4.990 | 249,472 | +25,341 | 0.03% | 1,244,829 |
| 2013-12-16 | 2013-12-12 | 4.848 | 224,131 | +11,826 | 0.03% | 1,086,541 |
| 2013-12-13 | 2013-12-11 | 4.954 | 212,305 | -7,884 | 0.03% | 1,051,831 |
| 2013-12-09 | 2013-12-05 | 4.990 | 220,189 | +22,526 | 0.03% | 1,098,711 |
| 2013-12-04 | 2013-12-02 | 5.381 | 197,663 | -84,472 | 0.03% | 1,063,529 |
| 2013-11-29 | 2013-11-27 | 5.381 | 282,135 | -4,505 | 0.04% | 1,518,033 |
| 2013-11-28 | 2013-11-26 | 5.150 | 286,640 | +4,505 | 0.04% | 1,476,102 |
| 2013-11-21 | 2013-11-19 | 5.008 | 282,135 | +28,158 | 0.04% | 1,412,822 |
| 2013-11-20 | 2013-11-18 | 5.167 | 253,977 | -35,478 | 0.03% | 1,312,408 |
| 2013-11-19 | 2013-11-15 | 5.043 | 289,455 | +67,577 | 0.04% | 1,459,758 |
| 2013-11-18 | 2013-11-14 | 4.972 | 221,878 | +8,447 | 0.03% | 1,103,199 |
| 2013-11-14 | 2013-11-12 | 5.025 | 213,431 | -22,526 | 0.03% | 1,072,569 |
| 2013-11-13 | 2013-11-11 | 4.883 | 235,957 | +1,690 | 0.03% | 1,152,251 |
| 2013-11-12 | 2013-11-08 | 4.812 | 234,267 | -11,263 | 0.03% | 1,127,358 |
| 2013-11-11 | 2013-11-07 | 5.008 | 245,530 | +12,389 | 0.03% | 1,229,519 |
| 2013-11-07 | 2013-11-05 | 4.990 | 233,141 | -11,263 | 0.03% | 1,163,339 |
| 2013-11-06 | 2013-11-04 | 4.795 | 244,404 | +20,273 | 0.03% | 1,171,800 |
| 2013-11-04 | 2013-10-31 | 4.812 | 224,131 | -33,788 | 0.03% | 1,078,581 |
| 2013-10-31 | 2013-10-29 | 4.475 | 257,919 | -45,052 | 0.03% | 1,154,158 |
| 2013-10-29 | 2013-10-25 | 4.706 | 302,971 | +22,526 | 0.04% | 1,425,701 |
| 2013-10-28 | 2013-10-24 | 4.741 | 280,445 | +28,157 | 0.04% | 1,329,660 |
| 2013-10-25 | 2013-10-23 | 4.812 | 252,288 | -11,826 | 0.03% | 1,214,080 |
| 2013-10-24 | 2013-10-22 | 4.830 | 264,114 | +11,263 | 0.03% | 1,275,680 |
| 2013-10-22 | 2013-10-18 | 4.795 | 252,851 | -9,574 | 0.03% | 1,212,300 |
| 2013-10-21 | 2013-10-17 | 4.528 | 262,425 | -6,757 | 0.03% | 1,188,302 |
| 2013-10-17 | 2013-10-15 | 4.528 | 269,182 | -28,157 | 0.04% | 1,218,899 |
| 2013-10-16 | 2013-10-11 | 4.581 | 297,339 | -29,847 | 0.04% | 1,362,238 |
| 2013-10-15 | 2013-10-10 | 4.528 | 327,186 | -20,836 | 0.04% | 1,481,550 |
| 2013-10-11 | 2013-10-09 | 4.368 | 348,022 | -9,011 | 0.05% | 1,520,279 |
| 2013-10-10 | 2013-10-08 | 4.226 | 357,033 | -28,157 | 0.05% | 1,508,922 |
| 2013-10-09 | 2013-10-07 | 4.191 | 385,190 | +9,011 | 0.05% | 1,614,241 |
| 2013-10-07 | 2013-10-03 | 4.120 | 376,179 | -11,263 | 0.05% | 1,549,759 |
| 2013-10-04 | 2013-10-02 | 4.102 | 387,442 | +33,788 | 0.05% | 1,589,279 |
| 2013-10-03 | 2013-09-30 | 4.173 | 353,654 | -5,631 | 0.05% | 1,475,801 |
| 2013-10-02 | 2013-09-27 | 4.280 | 359,285 | +11,263 | 0.05% | 1,537,580 |
| 2013-09-30 | 2013-09-26 | 4.226 | 348,022 | +11,263 | 0.05% | 1,470,839 |
| 2013-09-25 | 2013-09-23 | 4.137 | 336,759 | -9,574 | 0.04% | 1,393,338 |
| 2013-09-24 | 2013-09-19 | 4.084 | 346,333 | +58,567 | 0.05% | 1,414,501 |
| 2013-09-23 | 2013-09-18 | 4.013 | 287,766 | +5,068 | 0.04% | 1,154,860 |
| 2013-09-19 | 2013-09-17 | 3.907 | 282,698 | -84,471 | 0.04% | 1,104,401 |
| 2013-09-18 | 2013-09-16 | 3.924 | 367,169 | -8,447 | 0.05% | 1,440,920 |
| 2013-09-17 | 2013-09-13 | 3.960 | 375,616 | -3,942 | 0.05% | 1,487,409 |
| 2013-09-16 | 2013-09-12 | 3.889 | 379,558 | +8,447 | 0.05% | 1,476,059 |
| 2013-09-13 | 2013-09-11 | 4.084 | 371,111 | -33,789 | 0.05% | 1,515,700 |
| 2013-09-12 | 2013-09-10 | 4.155 | 404,900 | +106,997 | 0.05% | 1,682,461 |
| 2013-09-11 | 2013-09-09 | 4.066 | 297,903 | +56,315 | 0.04% | 1,211,412 |
| 2013-09-05 | 2013-09-03 | 4.209 | 241,588 | -70,393 | 0.03% | 1,016,729 |
| 2013-09-04 | 2013-09-02 | 4.102 | 311,981 | -53,499 | 0.04% | 1,279,740 |
| 2013-09-03 | 2013-08-30 | 4.102 | 365,480 | +131,776 | 0.05% | 1,499,191 |
| 2013-09-02 | 2013-08-29 | 3.978 | 233,704 | -163,312 | 0.03% | 929,599 |
| 2013-08-30 | 2013-08-28 | 3.836 | 397,016 | +33,789 | 0.05% | 1,522,801 |
| 2013-08-27 | 2013-08-23 | 3.942 | 363,227 | -11,263 | 0.05% | 1,431,900 |
| 2013-08-26 | 2013-08-22 | 3.978 | 374,490 | -11,263 | 0.05% | 1,489,600 |
| 2013-08-23 | 2013-08-21 | 3.889 | 385,753 | +11,263 | 0.05% | 1,500,151 |
| 2013-08-21 | 2013-08-19 | 3.907 | 374,490 | +112,629 | 0.05% | 1,463,000 |
| 2013-08-19 | 2013-08-15 | 4.315 | 261,861 | +28,157 | 0.03% | 1,129,948 |
| 2013-08-16 | 2013-08-13 | 4.493 | 233,704 | +33,788 | 0.03% | 1,049,949 |
| 2013-08-15 | 2013-08-12 | 4.635 | 199,916 | -5,631 | 0.03% | 926,551 |
| 2013-08-13 | 2013-08-09 | 4.528 | 205,547 | +11,263 | 0.03% | 930,750 |
| 2013-08-12 | 2013-08-08 | 4.422 | 194,284 | +20,273 | 0.03% | 859,049 |
| 2013-08-09 | 2013-08-07 | 4.635 | 174,011 | +5,631 | 0.02% | 806,489 |
| 2013-08-01 | 2013-07-30 | 5.043 | 168,380 | -5,631 | 0.02% | 849,162 |
| 2013-07-31 | 2013-07-29 | 5.008 | 174,011 | -2,816 | 0.02% | 871,379 |
| 2013-07-26 | 2013-07-24 | 5.274 | 176,827 | +563 | 0.02% | 932,581 |
| 2013-07-25 | 2013-07-23 | 5.238 | 176,264 | -163,874 | 0.02% | 923,352 |
| 2013-07-24 | 2013-07-22 | 5.167 | 340,138 | -563 | 0.04% | 1,757,639 |
| 2013-07-23 | 2013-07-19 | 5.096 | 340,701 | -17,458 | 0.04% | 1,736,348 |
| 2013-07-22 | 2013-07-18 | 5.132 | 358,159 | -11,826 | 0.05% | 1,838,041 |
| 2013-07-19 | 2013-07-17 | 5.167 | 369,985 | -52,935 | 0.05% | 1,911,871 |
| 2013-07-18 | 2013-07-16 | 5.096 | 422,920 | -68,140 | 0.06% | 2,155,369 |
| 2013-07-17 | 2013-07-15 | 4.919 | 491,060 | +67,577 | 0.06% | 2,415,438 |
| 2013-07-12 | 2013-07-10 | 4.848 | 423,483 | -3,942 | 0.06% | 2,052,958 |
| 2013-07-11 | 2013-07-09 | 4.972 | 427,425 | -28,157 | 0.06% | 2,125,198 |
| 2013-07-10 | 2013-07-08 | 4.830 | 455,582 | +3,942 | 0.06% | 2,200,478 |
| 2013-07-05 | 2013-07-03 | 4.830 | 451,640 | +6,757 | 0.06% | 2,181,438 |
| 2013-07-04 | 2013-07-02 | 4.954 | 444,883 | +7,884 | 0.06% | 2,204,101 |
| 2013-07-03 | 2013-06-28 | 5.043 | 436,999 | -28,157 | 0.06% | 2,203,841 |
| 2013-07-02 | 2013-06-27 | 4.830 | 465,156 | -22,526 | 0.06% | 2,246,720 |
| 2013-06-28 | 2013-06-26 | 4.723 | 487,682 | +11,263 | 0.06% | 2,303,562 |
| 2013-06-27 | 2013-06-25 | 4.528 | 476,419 | +63,635 | 0.06% | 2,157,301 |
| 2013-06-26 | 2013-06-24 | 4.812 | 412,784 | +41,110 | 0.05% | 1,986,432 |
| 2013-06-25 | 2013-06-21 | 4.990 | 371,674 | +563 | 0.05% | 1,854,599 |
| 2013-06-24 | 2013-06-20 | 4.652 | 371,111 | -25,905 | 0.05% | 1,726,580 |
| 2013-06-20 | 2013-06-18 | 4.812 | 397,016 | +87,851 | 0.05% | 1,910,552 |
| 2013-06-19 | 2013-06-17 | 5.132 | 309,165 | -37,168 | 0.04% | 1,586,608 |
| 2013-06-18 | 2013-06-14 | 4.954 | 346,333 | +6,758 | 0.05% | 1,715,851 |
| 2013-06-17 | 2013-06-13 | 4.830 | 339,575 | +7,884 | 0.04% | 1,640,160 |
| 2013-06-14 | 2013-06-11 | 5.114 | 331,691 | -112,629 | 0.04% | 1,696,320 |
| 2013-06-13 | 2013-06-10 | 5.203 | 444,320 | -25,904 | 0.06% | 2,311,772 |
| 2013-06-11 | 2013-06-07 | 5.230 | 470,224 | +7,321 | 0.06% | 2,459,364 |
| 2013-06-10 | 2013-06-06 | 5.087 | 462,903 | +9,566 | 0.06% | 2,354,743 |
| 2013-06-07 | 2013-06-05 | 4.944 | 453,337 | +111,660 | 0.06% | 2,241,122 |
| 2013-06-05 | 2013-06-03 | 4.962 | 341,677 | -11,166 | 0.04% | 1,695,238 |
| 2013-06-04 | 2013-05-31 | 5.087 | 352,843 | -16,749 | 0.05% | 1,794,878 |
| 2013-06-03 | 2013-05-30 | 5.123 | 369,592 | +26,798 | 0.05% | 1,893,319 |
| 2013-05-31 | 2013-05-29 | 4.782 | 342,794 | -16,749 | 0.05% | 1,639,380 |
| 2013-05-30 | 2013-05-28 | 4.782 | 359,543 | -446,637 | 0.05% | 1,719,481 |
| 2013-05-29 | 2013-05-27 | 4.908 | 806,180 | +471,202 | 0.11% | 3,956,560 |
| 2013-05-24 | 2013-05-22 | 4.406 | 334,978 | -8,374 | 0.04% | 1,476,001 |
| 2013-05-23 | 2013-05-21 | 4.532 | 343,352 | -11,166 | 0.05% | 1,555,949 |
| 2013-05-22 | 2013-05-20 | 4.657 | 354,518 | -12,841 | 0.05% | 1,650,999 |
| 2013-05-21 | 2013-05-16 | 4.675 | 367,359 | +16,749 | 0.05% | 1,717,380 |
| 2013-05-20 | 2013-05-15 | 4.532 | 350,610 | -16,749 | 0.05% | 1,588,839 |
| 2013-05-16 | 2013-05-14 | 4.263 | 367,359 | +5,583 | 0.05% | 1,566,040 |
| 2013-05-15 | 2013-05-13 | 4.048 | 361,776 | +22,332 | 0.05% | 1,464,480 |
| 2013-05-14 | 2013-05-10 | 4.048 | 339,444 | -7,258 | 0.04% | 1,374,079 |
| 2013-05-13 | 2013-05-09 | 3.976 | 346,702 | -29,031 | 0.05% | 1,378,620 |
| 2013-05-10 | 2013-05-08 | 3.958 | 375,733 | +5,583 | 0.05% | 1,487,328 |
| 2013-05-09 | 2013-05-07 | 4.173 | 370,150 | -5,583 | 0.05% | 1,544,788 |
| 2013-04-25 | 2013-04-23 | 3.887 | 375,733 | -14,516 | 0.05% | 1,460,408 |
| 2013-04-24 | 2013-04-22 | 3.976 | 390,249 | +5,583 | 0.05% | 1,551,779 |
| 2013-04-23 | 2013-04-19 | 4.030 | 384,666 | -8,933 | 0.05% | 1,550,249 |
| 2013-04-22 | 2013-04-18 | 3.869 | 393,599 | -39,081 | 0.05% | 1,522,800 |
| 2013-04-19 | 2013-04-17 | 3.744 | 432,680 | +33,498 | 0.06% | 1,619,751 |
| 2013-04-18 | 2013-04-16 | 3.690 | 399,182 | -22,332 | 0.05% | 1,472,900 |
| 2013-04-17 | 2013-04-15 | 3.690 | 421,514 | +22,332 | 0.06% | 1,555,301 |
| 2013-04-15 | 2013-04-11 | 3.779 | 399,182 | -3,350 | 0.05% | 1,508,650 |
| 2013-04-12 | 2013-04-10 | 3.618 | 402,532 | +559 | 0.05% | 1,456,421 |
| 2013-04-11 | 2013-04-09 | 3.600 | 401,973 | -27,915 | 0.05% | 1,447,199 |
| 2013-04-10 | 2013-04-08 | 3.475 | 429,888 | -240,068 | 0.06% | 1,493,799 |
| 2013-04-09 | 2013-04-05 | 3.296 | 669,956 | -61,412 | 0.09% | 2,208,001 |
| 2013-04-05 | 2013-04-02 | 3.564 | 731,368 | +147,948 | 0.10% | 2,606,899 |
| 2013-04-03 | 2013-03-28 | 3.797 | 583,420 | +22,332 | 0.08% | 2,215,401 |
| 2013-04-02 | 2013-03-27 | 3.941 | 561,088 | -111,659 | 0.07% | 2,211,001 |
| 2013-03-27 | 2013-03-25 | 4.120 | 672,747 | -60,854 | 0.09% | 2,771,499 |
| 2013-03-26 | 2013-03-22 | 4.012 | 733,601 | +342,235 | 0.10% | 2,943,358 |
| 2013-03-25 | 2013-03-21 | 3.779 | 391,366 | -130,641 | 0.05% | 1,479,111 |
| 2013-03-22 | 2013-03-20 | 3.797 | 522,007 | +74,812 | 0.07% | 1,982,200 |
| 2013-03-20 | 2013-03-18 | 3.618 | 447,195 | -89,328 | 0.06% | 1,618,019 |
| 2013-03-19 | 2013-03-15 | 3.690 | 536,523 | -51,363 | 0.07% | 1,979,661 |
| 2013-03-18 | 2013-03-14 | 3.690 | 587,886 | -37,964 | 0.08% | 2,169,180 |
| 2013-03-15 | 2013-03-13 | 3.529 | 625,850 | +22,332 | 0.08% | 2,208,369 |
| 2013-03-14 | 2013-03-12 | 3.511 | 603,518 | -648,182 | 0.08% | 2,118,759 |
| 2013-03-13 | 2013-03-11 | 3.672 | 1,251,700 | -64,205 | 0.16% | 4,596,098 |
| 2013-03-12 | 2013-03-08 | 3.797 | 1,315,905 | +44,106 | 0.17% | 4,996,842 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,271,799 | -17,866 | 0.17% | 4,897,700 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,289,665 | +289,198 | 0.17% | 4,804,801 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,000,467 | -27,915 | 0.13% | 3,512,320 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,028,382 | +5,583 | 0.14% | 3,444,540 |
| 2013-03-01 | 2013-02-27 | 3.260 | 1,022,799 | -142,924 | 0.13% | 3,334,240 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,165,723 | -72,578 | 0.15% | 3,904,561 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,238,301 | -46,897 | 0.16% | 4,302,919 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,285,198 | +16,190 | 0.17% | 4,603,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,269,008 | +16,749 | 0.17% | 4,318,701 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,252,259 | +211,595 | 0.16% | 4,508,431 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,040,664 | +55,271 | 0.14% | 3,634,798 |
| 2013-02-14 | 2013-02-07 | 3.296 | 985,393 | -25,123 | 0.13% | 3,247,600 |
| 2013-02-08 | 2013-02-06 | 3.224 | 1,010,516 | +161,906 | 0.13% | 3,257,999 |
| 2013-02-07 | 2013-02-05 | 3.135 | 848,610 | +65,878 | 0.11% | 2,659,998 |
| 2013-02-06 | 2013-02-04 | 3.135 | 782,732 | +103,285 | 0.10% | 2,453,502 |
| 2013-01-30 | 2013-01-28 | 3.045 | 679,447 | -133,991 | 0.09% | 2,068,901 |
| 2013-01-28 | 2013-01-24 | 3.117 | 813,438 | -53,038 | 0.11% | 2,535,181 |
| 2013-01-25 | 2013-01-23 | 3.224 | 866,476 | +2,792 | 0.11% | 2,793,600 |
| 2013-01-24 | 2013-01-22 | 3.296 | 863,684 | +55,829 | 0.11% | 2,846,478 |
| 2013-01-23 | 2013-01-21 | 3.152 | 807,855 | -558 | 0.11% | 2,546,720 |
| 2013-01-22 | 2013-01-18 | 3.188 | 808,413 | -111,659 | 0.11% | 2,577,440 |
| 2013-01-21 | 2013-01-17 | 3.170 | 920,072 | -16,749 | 0.12% | 2,916,959 |
| 2013-01-18 | 2013-01-16 | 3.206 | 936,821 | -37,406 | 0.12% | 3,003,619 |
| 2013-01-17 | 2013-01-15 | 3.224 | 974,227 | +161,347 | 0.13% | 3,140,999 |
| 2013-01-16 | 2013-01-14 | 3.170 | 812,880 | -111,659 | 0.11% | 2,577,122 |
| 2013-01-14 | 2013-01-10 | 3.170 | 924,539 | -50,246 | 0.12% | 2,931,121 |
| 2013-01-11 | 2013-01-09 | 3.206 | 974,785 | +368,475 | 0.13% | 3,125,339 |
| 2013-01-10 | 2013-01-08 | 2.991 | 606,310 | -307,063 | 0.08% | 1,813,620 |
| 2013-01-09 | 2013-01-07 | 2.991 | 913,373 | +502,467 | 0.12% | 2,732,120 |
| 2013-01-08 | 2013-01-04 | 3.027 | 410,906 | +89,327 | 0.05% | 1,243,840 |
| 2013-01-07 | 2013-01-03 | 2.973 | 321,579 | +16,749 | 0.04% | 956,161 |
| 2013-01-03 | 2012-12-31 | 3.027 | 304,830 | -11,166 | 0.04% | 922,741 |
| 2013-01-02 | 2012-12-27 | 2.902 | 315,996 | -55,829 | 0.04% | 916,921 |
| 2012-12-27 | 2012-12-20 | 2.902 | 371,825 | +55,829 | 0.05% | 1,078,919 |
| 2012-12-21 | 2012-12-19 | 2.902 | 315,996 | -16,749 | 0.04% | 916,921 |
| 2012-12-14 | 2012-12-12 | 2.812 | 332,745 | +16,749 | 0.04% | 935,721 |
| 2012-12-12 | 2012-12-10 | 2.758 | 315,996 | -16,749 | 0.04% | 871,641 |
| 2012-12-07 | 2012-12-05 | 2.723 | 332,745 | +16,749 | 0.04% | 905,921 |
| 2012-12-03 | 2012-11-29 | 2.687 | 315,996 | +11,166 | 0.04% | 849,001 |
| 2012-11-30 | 2012-11-28 | 2.705 | 304,830 | -16,749 | 0.04% | 824,460 |
| 2012-11-29 | 2012-11-27 | 2.723 | 321,579 | +15,633 | 0.04% | 875,521 |
| 2012-11-26 | 2012-11-22 | 2.740 | 305,946 | -177,539 | 0.04% | 838,439 |
| 2012-11-21 | 2012-11-19 | 2.794 | 483,485 | -101,610 | 0.06% | 1,350,961 |
| 2012-11-12 | 2012-11-08 | 2.920 | 585,095 | +251,234 | 0.08% | 1,708,241 |
| 2012-11-09 | 2012-11-07 | 2.866 | 333,861 | +11,166 | 0.04% | 956,799 |
| 2012-11-07 | 2012-11-05 | 2.902 | 322,695 | +2,233 | 0.04% | 936,359 |
| 2012-11-06 | 2012-11-02 | 2.884 | 320,462 | +13,957 | 0.04% | 924,140 |
| 2012-11-01 | 2012-10-30 | 2.740 | 306,505 | -16,749 | 0.04% | 839,971 |
| 2012-10-31 | 2012-10-29 | 2.669 | 323,254 | +16,749 | 0.04% | 862,711 |
| 2012-10-26 | 2012-10-24 | 2.776 | 306,505 | -16,749 | 0.04% | 850,951 |
| 2012-10-22 | 2012-10-18 | 2.723 | 323,254 | -22,331 | 0.04% | 880,081 |
| 2012-10-19 | 2012-10-17 | 2.776 | 345,585 | +39,080 | 0.05% | 959,449 |
| 2012-10-16 | 2012-10-12 | 2.579 | 306,505 | -5,583 | 0.04% | 790,561 |
| 2012-10-15 | 2012-10-11 | 2.543 | 312,088 | -1,116 | 0.04% | 793,781 |
| 2012-09-18 | 2012-09-14 | 2.597 | 313,204 | -16,749 | 0.04% | 813,449 |
| 2012-09-17 | 2012-09-13 | 2.526 | 329,953 | +16,749 | 0.04% | 833,310 |
| 2012-08-01 | 2012-07-30 | 2.293 | 313,204 | -44,664 | 0.04% | 718,079 |
| 2012-07-31 | 2012-07-27 | 2.293 | 357,868 | +35,173 | 0.05% | 820,480 |
| 2012-07-30 | 2012-07-26 | 2.275 | 322,695 | -11,166 | 0.04% | 734,059 |
| 2012-07-24 | 2012-07-20 | 2.400 | 333,861 | -44,664 | 0.04% | 801,319 |
| 2012-07-20 | 2012-07-18 | 2.275 | 378,525 | +44,664 | 0.05% | 861,060 |
| 2012-07-13 | 2012-07-11 | 2.436 | 333,861 | -11,166 | 0.04% | 813,279 |
| 2012-07-12 | 2012-07-10 | 2.454 | 345,027 | +3,908 | 0.05% | 846,660 |
| 2012-07-04 | 2012-06-29 | 2.418 | 341,119 | -55,830 | 0.04% | 824,850 |
| 2012-07-03 | 2012-06-28 | 2.364 | 396,949 | -55,829 | 0.05% | 938,521 |
| 2012-06-21 | 2012-06-19 | 2.812 | 452,778 | -27,915 | 0.06% | 1,273,269 |
| 2012-06-20 | 2012-06-18 | 2.955 | 480,693 | +27,915 | 0.06% | 1,420,649 |
| 2012-06-06 | 2012-06-04 | 2.513 | 452,778 | +23,637 | 0.06% | 1,138,042 |
| 2012-05-28 | 2012-05-24 | 2.702 | 429,141 | +529 | 0.06% | 1,159,731 |
| 2012-05-18 | 2012-05-16 | 2.721 | 428,612 | -15,874 | 0.06% | 1,166,401 |
| 2012-05-17 | 2012-05-15 | 2.740 | 444,486 | +15,874 | 0.06% | 1,218,000 |
| 2012-05-15 | 2012-05-11 | 2.778 | 428,612 | -79,372 | 0.06% | 1,190,701 |
| 2012-05-11 | 2012-05-09 | 2.873 | 507,984 | +79,372 | 0.07% | 1,459,200 |
| 2012-05-08 | 2012-05-04 | 3.043 | 428,612 | +5,292 | 0.06% | 1,304,101 |
| 2012-05-02 | 2012-04-27 | 2.835 | 423,320 | -11,112 | 0.06% | 1,200,000 |
| 2012-04-30 | 2012-04-26 | 2.891 | 434,432 | +11,112 | 0.06% | 1,256,130 |
| 2012-04-19 | 2012-04-17 | 2.665 | 423,320 | -15,875 | 0.06% | 1,128,000 |
| 2012-04-17 | 2012-04-13 | 2.778 | 439,195 | +12,171 | 0.06% | 1,220,101 |
| 2012-04-13 | 2012-04-11 | 2.740 | 427,024 | +3,704 | 0.06% | 1,170,150 |
| 2012-04-10 | 2012-04-03 | 2.910 | 423,320 | -15,875 | 0.06% | 1,232,000 |
| 2012-04-05 | 2012-04-02 | 2.854 | 439,195 | +16,933 | 0.06% | 1,253,301 |
| 2012-04-03 | 2012-03-30 | 2.702 | 422,262 | -26,457 | 0.06% | 1,141,141 |
| 2012-03-29 | 2012-03-27 | 3.080 | 448,719 | -4,233 | 0.06% | 1,382,239 |
| 2012-03-28 | 2012-03-26 | 3.080 | 452,952 | +529 | 0.06% | 1,395,279 |
| 2012-03-27 | 2012-03-23 | 3.024 | 452,423 | +26,457 | 0.06% | 1,367,999 |
| 2012-03-20 | 2012-03-16 | 3.194 | 425,966 | -10,583 | 0.06% | 1,360,451 |
| 2012-03-12 | 2012-03-08 | 3.213 | 436,549 | +5,292 | 0.06% | 1,402,501 |
| 2012-03-09 | 2012-03-07 | 3.213 | 431,257 | -16,933 | 0.06% | 1,385,499 |
| 2012-02-29 | 2012-02-27 | 3.307 | 448,190 | +10,583 | 0.06% | 1,482,250 |
| 2012-02-28 | 2012-02-24 | 3.421 | 437,607 | -4,233 | 0.06% | 1,496,870 |
| 2012-02-24 | 2012-02-22 | 3.515 | 441,840 | +10,583 | 0.06% | 1,553,099 |
| 2012-02-23 | 2012-02-21 | 3.439 | 431,257 | -19,050 | 0.06% | 1,483,299 |
| 2012-02-22 | 2012-02-20 | 3.458 | 450,307 | +47,624 | 0.06% | 1,557,331 |
| 2012-02-17 | 2012-02-15 | 3.364 | 402,683 | +58,206 | 0.06% | 1,354,579 |
| 2012-02-16 | 2012-02-14 | 3.269 | 344,477 | -26,457 | 0.05% | 1,126,231 |
| 2012-02-14 | 2012-02-10 | 3.250 | 370,934 | -46,565 | 0.05% | 1,205,719 |
| 2012-02-10 | 2012-02-08 | 3.080 | 417,499 | +5,291 | 0.06% | 1,286,069 |
| 2012-02-09 | 2012-02-07 | 2.967 | 412,208 | +26,458 | 0.06% | 1,223,030 |
| 2012-02-08 | 2012-02-06 | 2.816 | 385,750 | +5,291 | 0.05% | 1,086,209 |
| 2012-02-07 | 2012-02-03 | 2.854 | 380,459 | +52,915 | 0.05% | 1,085,690 |
| 2012-02-06 | 2012-02-02 | 2.797 | 327,544 | +5,292 | 0.05% | 916,120 |
| 2012-02-01 | 2012-01-30 | 2.740 | 322,252 | +21,166 | 0.04% | 883,049 |
| 2012-01-26 | 2012-01-19 | 2.740 | 301,086 | +63,498 | 0.04% | 825,049 |
| 2012-01-19 | 2012-01-17 | 2.740 | 237,588 | +5,291 | 0.03% | 651,049 |
| 2012-01-17 | 2012-01-13 | 2.721 | 232,297 | -7,408 | 0.03% | 632,160 |
| 2012-01-16 | 2012-01-12 | 2.646 | 239,705 | +7,408 | 0.03% | 634,200 |
| 2012-01-10 | 2012-01-06 | 2.532 | 232,297 | -26,457 | 0.03% | 588,260 |
| 2012-01-05 | 2012-01-03 | 2.721 | 258,754 | +26,457 | 0.04% | 704,159 |
| 2012-01-04 | 2011-12-30 | 2.570 | 232,297 | -15,874 | 0.03% | 597,040 |
| 2011-12-30 | 2011-12-28 | 2.551 | 248,171 | -8,996 | 0.03% | 633,149 |
| 2011-12-29 | 2011-12-23 | 2.684 | 257,167 | +15,875 | 0.04% | 690,120 |
| 2011-12-16 | 2011-12-14 | 2.740 | 241,292 | -3,704 | 0.03% | 661,199 |
| 2011-12-05 | 2011-12-01 | 3.024 | 244,996 | +12,699 | 0.03% | 740,799 |
| 2011-11-17 | 2011-11-15 | 2.986 | 232,297 | +4,233 | 0.03% | 693,620 |
| 2011-11-09 | 2011-11-07 | 3.250 | 228,064 | -10,583 | 0.03% | 741,321 |
| 2011-11-04 | 2011-11-02 | 3.250 | 238,647 | +10,583 | 0.03% | 775,721 |
| 2011-10-26 | 2011-10-24 | 3.137 | 228,064 | -5,291 | 0.03% | 715,461 |
| 2011-10-21 | 2011-10-19 | 2.948 | 233,355 | -47,624 | 0.03% | 687,960 |
| 2011-10-17 | 2011-10-13 | 3.005 | 280,979 | -10,583 | 0.04% | 844,291 |
| 2011-10-14 | 2011-10-12 | 2.910 | 291,562 | +10,583 | 0.04% | 848,541 |
| 2011-10-13 | 2011-10-11 | 2.891 | 280,979 | -10,583 | 0.04% | 812,431 |
| 2011-10-12 | 2011-10-10 | 2.854 | 291,562 | -6,349 | 0.04% | 832,011 |
| 2011-09-28 | 2011-09-26 | 2.873 | 297,911 | +5,291 | 0.04% | 855,759 |
| 2011-09-26 | 2011-09-22 | 3.194 | 292,620 | +47,624 | 0.04% | 934,570 |
| 2011-09-21 | 2011-09-19 | 3.534 | 244,996 | -47,624 | 0.03% | 865,808 |
| 2011-09-16 | 2011-09-14 | 3.610 | 292,620 | -73,023 | 0.04% | 1,056,230 |
| 2011-09-15 | 2011-09-12 | 3.326 | 365,643 | +62,440 | 0.05% | 1,216,161 |
| 2011-09-07 | 2011-09-05 | 3.610 | 303,203 | -47,623 | 0.04% | 1,094,430 |
| 2011-08-31 | 2011-08-29 | 3.572 | 350,826 | -10,583 | 0.05% | 1,253,068 |
| 2011-08-30 | 2011-08-26 | 3.591 | 361,409 | +10,583 | 0.05% | 1,297,698 |
| 2011-08-29 | 2011-08-25 | 3.742 | 350,826 | +5,820 | 0.05% | 1,312,738 |
| 2011-08-24 | 2011-08-22 | 3.345 | 345,006 | +31,749 | 0.05% | 1,154,041 |
| 2011-08-18 | 2011-08-16 | 3.723 | 313,257 | -15,874 | 0.04% | 1,166,241 |
| 2011-08-12 | 2011-08-10 | 3.421 | 329,131 | +37,040 | 0.05% | 1,125,819 |
| 2011-08-11 | 2011-08-09 | 3.421 | 292,091 | -10,583 | 0.04% | 999,121 |
| 2011-08-10 | 2011-08-08 | 3.553 | 302,674 | +10,583 | 0.04% | 1,075,361 |
| 2011-07-25 | 2011-07-21 | 4.233 | 292,091 | -26,457 | 0.04% | 1,236,481 |
| 2011-07-20 | 2011-07-18 | 4.365 | 318,548 | -5,292 | 0.04% | 1,390,619 |
| 2011-07-18 | 2011-07-14 | 3.761 | 323,840 | +10,583 | 0.04% | 1,217,881 |
| 2011-07-07 | 2011-07-05 | 4.044 | 313,257 | +26,458 | 0.04% | 1,266,881 |
| 2011-07-04 | 2011-06-29 | 3.988 | 286,799 | -18,521 | 0.04% | 1,143,619 |
| 2011-06-29 | 2011-06-27 | 3.893 | 305,320 | +10,583 | 0.04% | 1,188,622 |
| 2011-06-28 | 2011-06-24 | 4.006 | 294,737 | -227,005 | 0.04% | 1,180,842 |
| 2011-06-23 | 2011-06-21 | 3.817 | 521,742 | -29,632 | 0.07% | 1,991,720 |
| 2011-05-31 | 2011-05-27 | 4.271 | 551,374 | -42,332 | 0.08% | 2,354,919 |
| 2011-05-27 | 2011-05-25 | 4.158 | 593,706 | -63,498 | 0.08% | 2,468,399 |
| 2011-05-25 | 2011-05-23 | 4.706 | 657,204 | -58,207 | 0.09% | 3,092,579 |
| 2011-05-24 | 2011-05-20 | 4.819 | 715,411 | -105,830 | 0.10% | 3,447,601 |
| 2011-05-19 | 2011-05-17 | 4.762 | 821,241 | -33,865 | 0.11% | 3,911,041 |
| 2011-05-18 | 2011-05-16 | 4.762 | 855,106 | -72,494 | 0.12% | 4,072,318 |
| 2011-05-13 | 2011-05-11 | 4.725 | 927,600 | -158,745 | 0.13% | 4,382,500 |
| 2011-05-09 | 2011-05-05 | 4.611 | 1,086,345 | +529,150 | 0.15% | 5,009,320 |
| 2011-05-06 | 2011-05-04 | 4.649 | 557,195 | -21,166 | 0.08% | 2,590,380 |
| 2011-05-03 | 2011-04-28 | 4.509 | 578,361 | +27,842 | 0.08% | 2,607,884 |
| 2011-04-20 | 2011-04-18 | 4.604 | 550,519 | -19,001 | 0.08% | 2,534,492 |
| 2011-04-15 | 2011-04-13 | 4.566 | 569,520 | +1,055 | 0.08% | 2,600,389 |
| 2011-04-11 | 2011-04-07 | 4.547 | 568,465 | -16,890 | 0.08% | 2,584,802 |
| 2011-04-08 | 2011-04-06 | 4.547 | 585,355 | -79,173 | 0.08% | 2,661,601 |
| 2011-04-06 | 2011-04-01 | 4.736 | 664,528 | -528 | 0.09% | 3,147,499 |
| 2011-04-04 | 2011-03-31 | 4.755 | 665,056 | +5,278 | 0.09% | 3,162,600 |
| 2011-04-01 | 2011-03-30 | 4.755 | 659,778 | -15,834 | 0.09% | 3,137,501 |
| 2011-03-31 | 2011-03-29 | 4.395 | 675,612 | +81,812 | 0.09% | 2,969,598 |
| 2011-03-29 | 2011-03-25 | 4.225 | 593,800 | -21,113 | 0.08% | 2,508,750 |
| 2011-03-28 | 2011-03-24 | 4.130 | 614,913 | +21,113 | 0.09% | 2,539,700 |
| 2011-03-24 | 2011-03-22 | 4.168 | 593,800 | +2,639 | 0.08% | 2,475,000 |
| 2011-03-23 | 2011-03-21 | 4.206 | 591,161 | +10,557 | 0.08% | 2,486,400 |
| 2011-03-22 | 2011-03-18 | 4.376 | 580,604 | -73,896 | 0.08% | 2,540,998 |
| 2011-03-21 | 2011-03-17 | 4.168 | 654,500 | -21,112 | 0.09% | 2,728,002 |
| 2011-03-18 | 2011-03-16 | 3.941 | 675,612 | -2,640 | 0.09% | 2,662,398 |
| 2011-03-17 | 2011-03-15 | 3.657 | 678,252 | -5,278 | 0.09% | 2,480,051 |
| 2011-03-08 | 2011-03-04 | 3.846 | 683,530 | +13,196 | 0.10% | 2,628,851 |
| 2011-03-07 | 2011-03-03 | 3.789 | 670,334 | -15,835 | 0.09% | 2,539,999 |
| 2011-03-03 | 2011-03-01 | 3.960 | 686,169 | -31,669 | 0.10% | 2,717,000 |
| 2011-02-24 | 2011-02-22 | 4.073 | 717,838 | -5,278 | 0.10% | 2,923,999 |
| 2011-02-23 | 2011-02-21 | 4.073 | 723,116 | -58,061 | 0.10% | 2,945,498 |
| 2011-02-22 | 2011-02-18 | 4.054 | 781,177 | +45,921 | 0.11% | 3,167,200 |
| 2011-02-21 | 2011-02-17 | 3.827 | 735,256 | +42,225 | 0.10% | 2,813,858 |
| 2011-02-18 | 2011-02-16 | 3.694 | 693,031 | +10,557 | 0.10% | 2,560,351 |
| 2011-02-17 | 2011-02-15 | 3.694 | 682,474 | -15,835 | 0.09% | 2,521,349 |
| 2011-02-16 | 2011-02-14 | 3.808 | 698,309 | -11,084 | 0.10% | 2,659,231 |
| 2011-02-15 | 2011-02-11 | 3.713 | 709,393 | -4,751 | 0.10% | 2,634,240 |
| 2011-02-14 | 2011-02-10 | 3.657 | 714,144 | -52,782 | 0.10% | 2,611,292 |
| 2011-02-11 | 2011-02-09 | 3.732 | 766,926 | -42,226 | 0.11% | 2,862,411 |
| 2011-02-10 | 2011-02-08 | 3.884 | 809,152 | +105,037 | 0.11% | 3,142,652 |
| 2011-01-31 | 2011-01-27 | 3.638 | 704,115 | +5,278 | 0.10% | 2,561,280 |
| 2011-01-28 | 2011-01-26 | 3.581 | 698,837 | -6,334 | 0.10% | 2,502,361 |
| 2011-01-27 | 2011-01-25 | 3.543 | 705,171 | +1,056 | 0.10% | 2,498,322 |
| 2011-01-26 | 2011-01-24 | 3.694 | 704,115 | +15,835 | 0.10% | 2,601,300 |
| 2011-01-25 | 2011-01-21 | 3.789 | 688,280 | +10,556 | 0.10% | 2,607,999 |
| 2011-01-20 | 2011-01-18 | 3.903 | 677,724 | -168,903 | 0.09% | 2,645,041 |
| 2011-01-18 | 2011-01-14 | 3.998 | 846,627 | +160,986 | 0.12% | 3,384,440 |
| 2011-01-17 | 2011-01-13 | 3.941 | 685,641 | -234,881 | 0.10% | 2,701,920 |
| 2011-01-14 | 2011-01-12 | 3.998 | 920,522 | -95,008 | 0.13% | 3,679,840 |
| 2011-01-13 | 2011-01-11 | 4.035 | 1,015,530 | -26,391 | 0.14% | 4,098,120 |
| 2011-01-12 | 2011-01-10 | 4.073 | 1,041,921 | +4,222 | 0.14% | 4,244,099 |
| 2011-01-11 | 2011-01-07 | 4.130 | 1,037,699 | +10,557 | 0.14% | 4,285,882 |
| 2011-01-10 | 2011-01-06 | 4.168 | 1,027,142 | +21,113 | 0.14% | 4,281,200 |
| 2011-01-06 | 2011-01-04 | 4.225 | 1,006,029 | +31,669 | 0.14% | 4,250,379 |
| 2011-01-05 | 2011-01-03 | 4.149 | 974,360 | +5,278 | 0.14% | 4,042,741 |
| 2011-01-04 | 2010-12-31 | 4.149 | 969,082 | +5,806 | 0.13% | 4,020,841 |
| 2011-01-03 | 2010-12-29 | 3.960 | 963,276 | +2,640 | 0.13% | 3,814,252 |
| 2010-12-29 | 2010-12-24 | 4.073 | 960,636 | +2,639 | 0.13% | 3,912,998 |
| 2010-12-28 | 2010-12-22 | 4.054 | 957,997 | -15,835 | 0.13% | 3,884,098 |
| 2010-12-23 | 2010-12-21 | 4.130 | 973,832 | -83,924 | 0.14% | 4,022,100 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,057,756 | +79,174 | 0.15% | 4,348,681 |
| 2010-12-21 | 2010-12-17 | 4.149 | 978,582 | +21,112 | 0.14% | 4,060,258 |
| 2010-12-20 | 2010-12-16 | 4.206 | 957,470 | +34,309 | 0.13% | 4,027,082 |
| 2010-12-17 | 2010-12-15 | 4.376 | 923,161 | -503,015 | 0.13% | 4,040,189 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,426,176 | +637,082 | 0.20% | 6,376,721 |
| 2010-12-15 | 2010-12-13 | 4.604 | 789,094 | -195,295 | 0.11% | 3,632,849 |
| 2010-12-14 | 2010-12-10 | 4.414 | 984,389 | +140,401 | 0.14% | 4,345,452 |
| 2010-12-13 | 2010-12-09 | 4.490 | 843,988 | -111,370 | 0.12% | 3,789,631 |
| 2010-12-10 | 2010-12-08 | 4.376 | 955,358 | +83,923 | 0.13% | 4,181,099 |
| 2010-12-09 | 2010-12-07 | 4.358 | 871,435 | +340,446 | 0.12% | 3,797,302 |
| 2010-12-08 | 2010-12-06 | 4.471 | 530,989 | +5,278 | 0.07% | 2,374,159 |
| 2010-12-07 | 2010-12-03 | 4.471 | 525,711 | -35,364 | 0.07% | 2,350,560 |
| 2010-12-06 | 2010-12-02 | 4.376 | 561,075 | +1,583 | 0.08% | 2,455,530 |
| 2010-12-03 | 2010-12-01 | 4.339 | 559,492 | +31,670 | 0.08% | 2,427,402 |
| 2010-12-02 | 2010-11-30 | 4.509 | 527,822 | +7,917 | 0.07% | 2,379,999 |
| 2010-12-01 | 2010-11-29 | 4.623 | 519,905 | -68,617 | 0.07% | 2,403,400 |
| 2010-11-30 | 2010-11-26 | 4.414 | 588,522 | -7,389 | 0.08% | 2,597,951 |
| 2010-11-29 | 2010-11-25 | 4.642 | 595,911 | +68,617 | 0.08% | 2,766,049 |
| 2010-11-25 | 2010-11-23 | 4.793 | 527,294 | -416,452 | 0.07% | 2,527,468 |
| 2010-11-24 | 2010-11-22 | 4.793 | 943,746 | +444,426 | 0.13% | 4,523,639 |
| 2010-11-23 | 2010-11-19 | 4.945 | 499,320 | -84,451 | 0.07% | 2,469,061 |
| 2010-11-22 | 2010-11-18 | 5.021 | 583,771 | +21,640 | 0.08% | 2,930,898 |
| 2010-11-19 | 2010-11-17 | 4.964 | 562,131 | -332,528 | 0.08% | 2,790,301 |
| 2010-11-18 | 2010-11-16 | 5.077 | 894,659 | +456,567 | 0.12% | 4,542,601 |
| 2010-11-17 | 2010-11-15 | 5.021 | 438,092 | -10,557 | 0.06% | 2,199,498 |
| 2010-11-16 | 2010-11-12 | 5.096 | 448,649 | -1,251,994 | 0.06% | 2,286,500 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,700,643 | -293,997 | 0.24% | 8,699,398 |
| 2010-11-12 | 2010-11-10 | 5.172 | 1,994,640 | +923,689 | 0.28% | 10,316,668 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,070,951 | +63,338 | 0.15% | 5,458,008 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,007,613 | -92,369 | 0.14% | 5,039,762 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,099,982 | -11,084 | 0.15% | 5,251,682 |
| 2010-11-08 | 2010-11-04 | 4.907 | 1,111,066 | -534,684 | 0.15% | 5,451,951 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,645,750 | +59,644 | 0.23% | 8,231,521 |
| 2010-11-04 | 2010-11-02 | 4.888 | 1,586,106 | +15,835 | 0.22% | 7,752,901 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,570,271 | -90,786 | 0.22% | 7,794,499 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,661,057 | -259,160 | 0.23% | 8,213,672 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,920,217 | -1,967,722 | 0.31% | 9,713,458 |
| 2010-10-29 | 2010-10-27 | 5.248 | 3,887,939 | +189,488 | 0.62% | 20,403,822 |
| 2010-10-28 | 2010-10-26 | 5.324 | 3,698,451 | +1,799,874 | 0.59% | 19,689,673 |
| 2010-10-27 | 2010-10-25 | 5.115 | 1,898,577 | +984,389 | 0.30% | 9,711,902 |
| 2010-10-26 | 2010-10-22 | 5.040 | 914,188 | -10,029 | 0.15% | 4,607,119 |
| 2010-10-25 | 2010-10-21 | 5.096 | 924,217 | +44,337 | 0.15% | 4,710,191 |
| 2010-10-22 | 2010-10-20 | 5.096 | 879,880 | +331,473 | 0.14% | 4,484,232 |
| 2010-10-21 | 2010-10-19 | 4.926 | 548,407 | +11,084 | 0.09% | 2,701,398 |
| 2010-10-20 | 2010-10-18 | 4.774 | 537,323 | -4,223 | 0.09% | 2,565,360 |
| 2010-10-19 | 2010-10-15 | 5.002 | 541,546 | -276,051 | 0.09% | 2,708,642 |
| 2010-10-18 | 2010-10-14 | 5.040 | 817,597 | -26,391 | 0.13% | 4,120,342 |
| 2010-10-15 | 2010-10-13 | 5.002 | 843,988 | 0.13% | 4,221,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy