History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 3,211,005 | +0 | 0.17% | 13,710,991 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,211,005 | +0 | 0.17% | 13,710,991 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,211,005 | +16,000 | 0.17% | 13,454,111 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,195,005 | +15,000 | 0.17% | 13,450,971 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,180,005 | -56,000 | 0.17% | 13,515,021 |
| 2025-10-06 | 2025-10-02 | 4.240 | 3,236,005 | -13,000 | 0.18% | 13,720,661 |
| 2025-10-03 | 2025-09-30 | 4.250 | 3,249,005 | +11,000 | 0.18% | 13,808,271 |
| 2025-10-02 | 2025-09-29 | 4.280 | 3,238,005 | -11,000 | 0.18% | 13,858,661 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,249,005 | +12,000 | 0.18% | 13,905,741 |
| 2025-09-26 | 2025-09-24 | 4.200 | 3,237,005 | -20,000 | 0.18% | 13,595,421 |
| 2025-09-25 | 2025-09-23 | 4.170 | 3,257,005 | -3,000 | 0.18% | 13,581,711 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,260,005 | +45,000 | 0.18% | 13,659,421 |
| 2025-09-23 | 2025-09-19 | 4.220 | 3,215,005 | -2,000 | 0.17% | 13,567,321 |
| 2025-09-22 | 2025-09-18 | 4.260 | 3,217,005 | +40,000 | 0.17% | 13,704,441 |
| 2025-09-19 | 2025-09-17 | 4.270 | 3,177,005 | +53,000 | 0.17% | 13,565,811 |
| 2025-09-17 | 2025-09-15 | 4.350 | 3,124,005 | -37,000 | 0.17% | 13,589,422 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,161,005 | -6,000 | 0.17% | 14,034,862 |
| 2025-09-15 | 2025-09-11 | 4.530 | 3,167,005 | +90,000 | 0.17% | 14,346,533 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,077,005 | +2,000 | 0.17% | 13,692,672 |
| 2025-09-11 | 2025-09-09 | 4.430 | 3,075,005 | +8,000 | 0.17% | 13,622,272 |
| 2025-09-09 | 2025-09-05 | 4.390 | 3,067,005 | -73,000 | 0.17% | 13,464,152 |
| 2025-09-08 | 2025-09-04 | 4.190 | 3,140,005 | +20,000 | 0.17% | 13,156,621 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,120,005 | +43,000 | 0.17% | 13,260,021 |
| 2025-09-04 | 2025-09-02 | 4.270 | 3,077,005 | +44,000 | 0.17% | 13,138,811 |
| 2025-09-03 | 2025-09-01 | 4.350 | 3,033,005 | -645,000 | 0.16% | 13,193,572 |
| 2025-09-02 | 2025-08-29 | 4.340 | 3,678,005 | +16,000 | 0.20% | 15,962,542 |
| 2025-09-01 | 2025-08-28 | 4.310 | 3,662,005 | -33,000 | 0.20% | 15,783,242 |
| 2025-08-28 | 2025-08-26 | 4.250 | 3,695,005 | +3,000 | 0.20% | 15,703,771 |
| 2025-08-26 | 2025-08-22 | 4.220 | 3,692,005 | -5,000 | 0.20% | 15,580,261 |
| 2025-08-25 | 2025-08-21 | 4.230 | 3,697,005 | -5,000 | 0.20% | 15,638,331 |
| 2025-08-21 | 2025-08-19 | 4.210 | 3,702,005 | +10,000 | 0.20% | 15,585,441 |
| 2025-08-20 | 2025-08-18 | 4.240 | 3,692,005 | +2,000 | 0.20% | 15,654,101 |
| 2025-08-19 | 2025-08-15 | 4.270 | 3,690,005 | +5,000 | 0.20% | 15,756,321 |
| 2025-08-15 | 2025-08-13 | 4.370 | 3,685,005 | -62,000 | 0.20% | 16,103,472 |
| 2025-08-14 | 2025-08-12 | 4.400 | 3,747,005 | -14,000 | 0.20% | 16,486,822 |
| 2025-08-13 | 2025-08-11 | 4.380 | 3,761,005 | +20,000 | 0.20% | 16,473,202 |
| 2025-08-12 | 2025-08-08 | 4.390 | 3,741,005 | -5,000 | 0.20% | 16,423,012 |
| 2025-08-11 | 2025-08-07 | 4.340 | 3,746,005 | +3,000 | 0.20% | 16,257,662 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,743,005 | -3,000 | 0.20% | 15,608,331 |
| 2025-08-05 | 2025-08-01 | 4.210 | 3,746,005 | -20,000 | 0.20% | 15,770,681 |
| 2025-08-04 | 2025-07-31 | 4.200 | 3,766,005 | -6,000 | 0.20% | 15,817,221 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,772,005 | -11,000 | 0.21% | 16,257,342 |
| 2025-07-31 | 2025-07-29 | 4.210 | 3,783,005 | -8,000 | 0.21% | 15,926,451 |
| 2025-07-30 | 2025-07-28 | 4.210 | 3,791,005 | +13,000 | 0.21% | 15,960,131 |
| 2025-07-29 | 2025-07-25 | 4.250 | 3,778,005 | +5,000 | 0.21% | 16,056,521 |
| 2025-07-28 | 2025-07-24 | 4.270 | 3,773,005 | -84,000 | 0.21% | 16,110,731 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,857,005 | +8,000 | 0.21% | 16,353,701 |
| 2025-07-24 | 2025-07-22 | 4.280 | 3,849,005 | -66,000 | 0.21% | 16,473,741 |
| 2025-07-23 | 2025-07-21 | 4.120 | 3,915,005 | -27,000 | 0.21% | 16,129,821 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,942,005 | +21,000 | 0.21% | 16,122,800 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,921,005 | +22,000 | 0.21% | 15,919,280 |
| 2025-07-18 | 2025-07-16 | 4.070 | 3,899,005 | +30,000 | 0.21% | 15,868,950 |
| 2025-07-17 | 2025-07-15 | 4.170 | 3,869,005 | -18,000 | 0.21% | 16,133,751 |
| 2025-07-15 | 2025-07-11 | 4.090 | 3,887,005 | +1,000 | 0.21% | 15,897,850 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,886,005 | +5,000 | 0.21% | 15,854,900 |
| 2025-07-11 | 2025-07-09 | 4.070 | 3,881,005 | +5,000 | 0.21% | 15,795,690 |
| 2025-07-10 | 2025-07-08 | 4.080 | 3,876,005 | -9,000 | 0.21% | 15,814,100 |
| 2025-07-09 | 2025-07-07 | 4.110 | 3,885,005 | +26,000 | 0.21% | 15,967,371 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,859,005 | +33,000 | 0.21% | 15,744,740 |
| 2025-07-07 | 2025-07-03 | 4.150 | 3,826,005 | +23,000 | 0.21% | 15,877,921 |
| 2025-07-04 | 2025-07-02 | 4.180 | 3,803,005 | +12,000 | 0.21% | 15,896,561 |
| 2025-07-03 | 2025-06-30 | 4.653 | 3,791,005 | +18,000 | 0.21% | 17,638,244 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,773,005 | +247,015 | 0.21% | 17,275,854 |
| 2025-06-30 | 2025-06-26 | 4.674 | 3,525,990 | -9,479 | 0.20% | 16,479,621 |
| 2025-06-27 | 2025-06-25 | 4.653 | 3,535,469 | +32,227 | 0.20% | 16,449,323 |
| 2025-06-26 | 2025-06-24 | 4.674 | 3,503,242 | -8,531 | 0.20% | 16,373,302 |
| 2025-06-24 | 2025-06-20 | 4.610 | 3,511,773 | +36,019 | 0.20% | 16,190,874 |
| 2025-06-23 | 2025-06-19 | 4.610 | 3,475,754 | +11,374 | 0.20% | 16,024,810 |
| 2025-06-20 | 2025-06-18 | 4.737 | 3,464,380 | -9,479 | 0.20% | 16,410,971 |
| 2025-06-19 | 2025-06-17 | 4.779 | 3,473,859 | -13,270 | 0.20% | 16,602,474 |
| 2025-06-18 | 2025-06-16 | 4.821 | 3,487,129 | -25,591 | 0.20% | 16,813,055 |
| 2025-06-17 | 2025-06-13 | 4.800 | 3,512,720 | +7,582 | 0.20% | 16,862,321 |
| 2025-06-16 | 2025-06-12 | 4.642 | 3,505,138 | -6,635 | 0.20% | 16,271,223 |
| 2025-06-13 | 2025-06-11 | 4.579 | 3,511,773 | -16,113 | 0.20% | 16,079,724 |
| 2025-06-12 | 2025-06-10 | 4.516 | 3,527,886 | -948 | 0.20% | 15,930,181 |
| 2025-06-11 | 2025-06-09 | 4.516 | 3,528,834 | +43,601 | 0.20% | 15,934,462 |
| 2025-06-10 | 2025-06-06 | 4.547 | 3,485,233 | -28,435 | 0.20% | 15,847,892 |
| 2025-06-04 | 2025-06-02 | 4.294 | 3,513,668 | +98,576 | 0.20% | 15,087,509 |
| 2025-06-03 | 2025-05-30 | 4.473 | 3,415,092 | +11,374 | 0.20% | 15,276,740 |
| 2025-06-02 | 2025-05-29 | 4.463 | 3,403,718 | +22,748 | 0.20% | 15,189,950 |
| 2025-05-30 | 2025-05-28 | 4.473 | 3,380,970 | +23,696 | 0.19% | 15,124,102 |
| 2025-05-29 | 2025-05-27 | 4.463 | 3,357,274 | -14,217 | 0.19% | 14,982,682 |
| 2025-05-28 | 2025-05-26 | 4.389 | 3,371,491 | +6,634 | 0.19% | 14,797,139 |
| 2025-05-27 | 2025-05-23 | 4.452 | 3,364,857 | +25,592 | 0.19% | 14,981,023 |
| 2025-05-26 | 2025-05-22 | 4.484 | 3,339,265 | +3,792 | 0.19% | 14,972,773 |
| 2025-05-23 | 2025-05-21 | 4.516 | 3,335,473 | +23,696 | 0.19% | 15,061,340 |
| 2025-05-22 | 2025-05-20 | 4.579 | 3,311,777 | -8,531 | 0.19% | 15,163,981 |
| 2025-05-21 | 2025-05-19 | 4.526 | 3,320,308 | +29,383 | 0.19% | 15,027,892 |
| 2025-05-20 | 2025-05-16 | 4.558 | 3,290,925 | -20,852 | 0.19% | 14,999,063 |
| 2025-05-19 | 2025-05-15 | 4.505 | 3,311,777 | -29,383 | 0.19% | 14,919,400 |
| 2025-05-16 | 2025-05-14 | 4.505 | 3,341,160 | +68,244 | 0.19% | 15,051,770 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,272,916 | +948 | 0.19% | 15,055,104 |
| 2025-05-14 | 2025-05-12 | 4.589 | 3,271,968 | -18,009 | 0.19% | 15,016,223 |
| 2025-05-13 | 2025-05-09 | 4.600 | 3,289,977 | -1,895 | 0.19% | 15,133,583 |
| 2025-05-12 | 2025-05-08 | 4.516 | 3,291,872 | -24,644 | 0.19% | 14,864,459 |
| 2025-05-09 | 2025-05-07 | 4.516 | 3,316,516 | +5,687 | 0.19% | 14,975,740 |
| 2025-05-08 | 2025-05-06 | 4.505 | 3,310,829 | +4,739 | 0.19% | 14,915,130 |
| 2025-05-07 | 2025-05-02 | 4.537 | 3,306,090 | -27,488 | 0.19% | 14,998,421 |
| 2025-05-06 | 2025-04-30 | 4.378 | 3,333,578 | -8,530 | 0.19% | 14,595,572 |
| 2025-05-02 | 2025-04-29 | 4.357 | 3,342,108 | +14,217 | 0.19% | 14,562,400 |
| 2025-04-30 | 2025-04-28 | 4.283 | 3,327,891 | +9,479 | 0.19% | 14,254,682 |
| 2025-04-29 | 2025-04-25 | 4.262 | 3,318,412 | +36,966 | 0.19% | 14,144,060 |
| 2025-04-25 | 2025-04-23 | 4.220 | 3,281,446 | -20,853 | 0.19% | 13,848,019 |
| 2025-04-24 | 2025-04-22 | 4.210 | 3,302,299 | -4,739 | 0.19% | 13,901,181 |
| 2025-04-23 | 2025-04-17 | 4.146 | 3,307,038 | -9,478 | 0.19% | 13,711,790 |
| 2025-04-22 | 2025-04-16 | 4.178 | 3,316,516 | +2,843 | 0.19% | 13,856,058 |
| 2025-04-17 | 2025-04-15 | 4.210 | 3,313,673 | -64,453 | 0.19% | 13,949,060 |
| 2025-04-16 | 2025-04-14 | 4.157 | 3,378,126 | -30,331 | 0.19% | 14,042,178 |
| 2025-04-15 | 2025-04-11 | 4.083 | 3,408,457 | -38,862 | 0.20% | 13,916,538 |
| 2025-04-14 | 2025-04-10 | 4.072 | 3,447,319 | -28,435 | 0.20% | 14,038,839 |
| 2025-04-11 | 2025-04-09 | 4.009 | 3,475,754 | -96,681 | 0.20% | 13,934,617 |
| 2025-04-10 | 2025-04-08 | 3.788 | 3,572,435 | +8,531 | 0.20% | 13,530,729 |
| 2025-04-09 | 2025-04-07 | 3.735 | 3,563,904 | -7,583 | 0.20% | 13,310,417 |
| 2025-04-08 | 2025-04-03 | 4.009 | 3,571,487 | -33,174 | 0.20% | 14,318,419 |
| 2025-04-07 | 2025-04-02 | 3.946 | 3,604,661 | +14,217 | 0.21% | 14,223,237 |
| 2025-04-03 | 2025-04-01 | 3.977 | 3,590,444 | -4,739 | 0.21% | 14,280,780 |
| 2025-04-02 | 2025-03-31 | 4.009 | 3,595,183 | -105,211 | 0.21% | 14,413,419 |
| 2025-04-01 | 2025-03-28 | 3.956 | 3,700,394 | -9,478 | 0.21% | 14,640,019 |
| 2025-03-31 | 2025-03-27 | 3.861 | 3,709,872 | -245,492 | 0.21% | 14,325,257 |
| 2025-03-28 | 2025-03-26 | 3.851 | 3,955,364 | -160,186 | 0.23% | 15,231,467 |
| 2025-03-27 | 2025-03-25 | 4.072 | 4,115,550 | +327,006 | 0.24% | 16,760,138 |
| 2025-03-26 | 2025-03-24 | 4.062 | 3,788,544 | +948 | 0.22% | 15,388,471 |
| 2025-03-25 | 2025-03-21 | 4.020 | 3,787,596 | -14,217 | 0.22% | 15,224,780 |
| 2025-03-24 | 2025-03-20 | 4.062 | 3,801,813 | -7,583 | 0.22% | 15,442,368 |
| 2025-03-21 | 2025-03-19 | 4.093 | 3,809,396 | +158,290 | 0.22% | 15,593,739 |
| 2025-03-20 | 2025-03-18 | 4.115 | 3,651,106 | -55,923 | 0.21% | 15,022,820 |
| 2025-03-19 | 2025-03-17 | 4.009 | 3,707,029 | -66,349 | 0.21% | 14,861,820 |
| 2025-03-18 | 2025-03-14 | 3.977 | 3,773,378 | -117,533 | 0.22% | 15,008,389 |
| 2025-03-17 | 2025-03-13 | 3.893 | 3,890,911 | -110,898 | 0.22% | 15,147,469 |
| 2025-03-14 | 2025-03-12 | 3.861 | 4,001,809 | -36,018 | 0.23% | 15,452,539 |
| 2025-03-13 | 2025-03-11 | 3.830 | 4,037,827 | +23,696 | 0.23% | 15,463,819 |
| 2025-03-12 | 2025-03-10 | 3.830 | 4,014,131 | +19,905 | 0.23% | 15,373,069 |
| 2025-03-11 | 2025-03-07 | 3.840 | 3,994,226 | +19,905 | 0.23% | 15,338,978 |
| 2025-03-10 | 2025-03-06 | 3.840 | 3,974,321 | +224,639 | 0.23% | 15,262,537 |
| 2025-03-07 | 2025-03-05 | 3.872 | 3,749,682 | +49,288 | 0.22% | 14,518,539 |
| 2025-03-06 | 2025-03-04 | 3.914 | 3,700,394 | +43,601 | 0.21% | 14,483,859 |
| 2025-03-04 | 2025-02-28 | 3.914 | 3,656,793 | -14,218 | 0.21% | 14,313,199 |
| 2025-03-03 | 2025-02-27 | 3.977 | 3,671,011 | -68,245 | 0.21% | 14,601,230 |
| 2025-02-28 | 2025-02-26 | 3.988 | 3,739,256 | -18,956 | 0.21% | 14,912,121 |
| 2025-02-27 | 2025-02-25 | 3.904 | 3,758,212 | +7,582 | 0.22% | 14,670,517 |
| 2025-02-26 | 2025-02-24 | 3.967 | 3,750,630 | +88,150 | 0.22% | 14,878,340 |
| 2025-02-25 | 2025-02-21 | 3.988 | 3,662,480 | +138,385 | 0.21% | 14,605,939 |
| 2025-02-24 | 2025-02-20 | 3.999 | 3,524,095 | +109,003 | 0.20% | 14,091,241 |
| 2025-02-21 | 2025-02-19 | 4.020 | 3,415,092 | +12,322 | 0.20% | 13,727,448 |
| 2025-02-20 | 2025-02-18 | 3.956 | 3,402,770 | +18,961 | 0.20% | 13,462,517 |
| 2025-02-19 | 2025-02-17 | 3.988 | 3,383,809 | +5,687 | 0.19% | 13,494,601 |
| 2025-02-18 | 2025-02-14 | 3.967 | 3,378,122 | -947 | 0.19% | 13,400,641 |
| 2025-02-17 | 2025-02-13 | 3.914 | 3,379,069 | +25,591 | 0.19% | 13,226,148 |
| 2025-02-14 | 2025-02-12 | 3.999 | 3,353,478 | -3,791 | 0.19% | 13,409,021 |
| 2025-02-13 | 2025-02-11 | 3.893 | 3,357,269 | -19,905 | 0.19% | 13,069,980 |
| 2025-02-12 | 2025-02-10 | 3.977 | 3,377,174 | +4,739 | 0.19% | 13,432,511 |
| 2025-02-11 | 2025-02-07 | 4.062 | 3,372,435 | -38,861 | 0.19% | 13,698,302 |
| 2025-02-10 | 2025-02-06 | 4.051 | 3,411,296 | -42,653 | 0.20% | 13,820,159 |
| 2025-02-07 | 2025-02-05 | 3.861 | 3,453,949 | -179,143 | 0.20% | 13,337,039 |
| 2025-02-06 | 2025-02-04 | 3.693 | 3,633,092 | +121,324 | 0.21% | 13,415,500 |
| 2025-02-05 | 2025-02-03 | 3.756 | 3,511,768 | +35,070 | 0.20% | 13,189,800 |
| 2025-02-04 | 2025-01-28 | 3.914 | 3,476,698 | -46,444 | 0.20% | 13,608,282 |
| 2025-02-03 | 2025-01-24 | 3.967 | 3,523,142 | +26,540 | 0.20% | 13,975,920 |
| 2025-01-24 | 2025-01-22 | 3.861 | 3,496,602 | -14,218 | 0.20% | 13,501,739 |
| 2025-01-22 | 2025-01-20 | 3.882 | 3,510,820 | +37,914 | 0.20% | 13,630,720 |
| 2025-01-20 | 2025-01-16 | 3.893 | 3,472,906 | -4,739 | 0.20% | 13,520,159 |
| 2025-01-16 | 2025-01-14 | 3.925 | 3,477,645 | -1,896 | 0.20% | 13,648,678 |
| 2025-01-15 | 2025-01-13 | 3.745 | 3,479,541 | -29,383 | 0.20% | 13,032,050 |
| 2025-01-14 | 2025-01-10 | 3.935 | 3,508,924 | -6,635 | 0.20% | 13,808,459 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,515,559 | -11,374 | 0.20% | 13,797,479 |
| 2025-01-10 | 2025-01-08 | 3.882 | 3,526,933 | -23,697 | 0.20% | 13,693,278 |
| 2025-01-08 | 2025-01-06 | 3.851 | 3,550,630 | -9,478 | 0.20% | 13,672,902 |
| 2025-01-06 | 2025-01-02 | 3.840 | 3,560,108 | -97,628 | 0.20% | 13,671,840 |
| 2025-01-03 | 2024-12-31 | 3.882 | 3,657,736 | -3,791 | 0.21% | 14,201,120 |
| 2025-01-02 | 2024-12-27 | 3.819 | 3,661,527 | +2,843 | 0.21% | 13,984,058 |
| 2024-12-30 | 2024-12-24 | 3.724 | 3,658,684 | -18,957 | 0.21% | 13,625,800 |
| 2024-12-27 | 2024-12-20 | 3.714 | 3,677,641 | -1,896 | 0.21% | 13,657,601 |
| 2024-12-23 | 2024-12-19 | 3.809 | 3,679,537 | -2,843 | 0.21% | 14,014,022 |
| 2024-12-20 | 2024-12-18 | 3.861 | 3,682,380 | -10,426 | 0.21% | 14,219,100 |
| 2024-12-18 | 2024-12-16 | 3.766 | 3,692,806 | -39,810 | 0.21% | 13,908,719 |
| 2024-12-16 | 2024-12-12 | 3.756 | 3,732,616 | -9,478 | 0.21% | 14,019,280 |
| 2024-12-13 | 2024-12-11 | 3.745 | 3,742,094 | -5,687 | 0.21% | 14,015,399 |
| 2024-12-12 | 2024-12-10 | 3.756 | 3,747,781 | +36,018 | 0.22% | 14,076,238 |
| 2024-12-11 | 2024-12-09 | 3.851 | 3,711,763 | +18,957 | 0.21% | 14,293,399 |
| 2024-12-10 | 2024-12-06 | 3.756 | 3,692,806 | -7,583 | 0.21% | 13,869,759 |
| 2024-12-05 | 2024-12-03 | 3.714 | 3,700,389 | -14,218 | 0.21% | 13,742,079 |
| 2024-12-04 | 2024-12-02 | 3.661 | 3,714,607 | -32,227 | 0.21% | 13,598,931 |
| 2024-12-03 | 2024-11-29 | 3.577 | 3,746,834 | +1,896 | 0.21% | 13,400,672 |
| 2024-12-02 | 2024-11-28 | 3.587 | 3,744,938 | -2,843 | 0.21% | 13,433,400 |
| 2024-11-28 | 2024-11-26 | 3.492 | 3,747,781 | +46,444 | 0.22% | 13,087,739 |
| 2024-11-27 | 2024-11-25 | 3.513 | 3,701,337 | +1,896 | 0.21% | 13,003,650 |
| 2024-11-26 | 2024-11-22 | 3.503 | 3,699,441 | -1,896 | 0.21% | 12,957,959 |
| 2024-11-22 | 2024-11-20 | 3.629 | 3,701,337 | +3,791 | 0.21% | 13,433,200 |
| 2024-11-21 | 2024-11-19 | 3.598 | 3,697,546 | -9,478 | 0.21% | 13,302,411 |
| 2024-11-20 | 2024-11-18 | 3.608 | 3,707,024 | -1,896 | 0.21% | 13,375,620 |
| 2024-11-19 | 2024-11-15 | 3.545 | 3,708,920 | -9,478 | 0.21% | 13,147,681 |
| 2024-11-18 | 2024-11-14 | 3.492 | 3,718,398 | +9,478 | 0.21% | 12,985,129 |
| 2024-11-14 | 2024-11-12 | 3.513 | 3,708,920 | +12,322 | 0.21% | 13,030,291 |
| 2024-11-13 | 2024-11-11 | 3.598 | 3,696,598 | +5,687 | 0.21% | 13,299,001 |
| 2024-11-12 | 2024-11-08 | 3.640 | 3,690,911 | -49,288 | 0.21% | 13,434,301 |
| 2024-11-11 | 2024-11-07 | 3.682 | 3,740,199 | +54,028 | 0.21% | 13,771,541 |
| 2024-11-08 | 2024-11-06 | 3.619 | 3,686,171 | +30,331 | 0.21% | 13,339,268 |
| 2024-11-07 | 2024-11-05 | 3.671 | 3,655,840 | +9,478 | 0.21% | 13,422,359 |
| 2024-11-05 | 2024-11-01 | 3.671 | 3,646,362 | -948 | 0.21% | 13,387,560 |
| 2024-11-04 | 2024-10-31 | 3.735 | 3,647,310 | -28,435 | 0.21% | 13,621,921 |
| 2024-10-31 | 2024-10-29 | 3.735 | 3,675,745 | -5,687 | 0.21% | 13,728,119 |
| 2024-10-30 | 2024-10-28 | 3.851 | 3,681,432 | -4,739 | 0.21% | 14,176,599 |
| 2024-10-28 | 2024-10-24 | 3.809 | 3,686,171 | +29,383 | 0.21% | 14,039,288 |
| 2024-10-25 | 2024-10-23 | 3.872 | 3,656,788 | +4,739 | 0.21% | 14,158,859 |
| 2024-10-23 | 2024-10-21 | 3.766 | 3,652,049 | +86,254 | 0.21% | 13,755,210 |
| 2024-10-18 | 2024-10-16 | 3.682 | 3,565,795 | -3,791 | 0.20% | 13,129,380 |
| 2024-10-17 | 2024-10-15 | 3.703 | 3,569,586 | +29,383 | 0.20% | 13,218,658 |
| 2024-10-16 | 2024-10-14 | 3.830 | 3,540,203 | -20,853 | 0.20% | 13,558,049 |
| 2024-10-15 | 2024-10-10 | 3.840 | 3,561,056 | +19,905 | 0.20% | 13,675,481 |
| 2024-10-14 | 2024-10-09 | 3.724 | 3,541,151 | +13,270 | 0.20% | 13,188,080 |
| 2024-10-10 | 2024-10-08 | 3.956 | 3,527,881 | -20,853 | 0.20% | 13,957,499 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,548,734 | +2,844 | 0.20% | 16,323,841 |
| 2024-10-08 | 2024-10-04 | 4.273 | 3,545,890 | -366,817 | 0.20% | 15,151,049 |
| 2024-10-07 | 2024-10-03 | 3.956 | 3,912,707 | -42,653 | 0.22% | 15,480,002 |
| 2024-10-04 | 2024-10-02 | 3.988 | 3,955,360 | +253,075 | 0.23% | 15,773,942 |
| 2024-10-03 | 2024-09-30 | 3.851 | 3,702,285 | +16,114 | 0.21% | 14,256,901 |
| 2024-10-02 | 2024-09-27 | 3.724 | 3,686,171 | -84,359 | 0.21% | 13,728,168 |
| 2024-09-30 | 2024-09-26 | 3.598 | 3,770,530 | +3,792 | 0.22% | 13,564,981 |
| 2024-09-27 | 2024-09-25 | 3.460 | 3,766,738 | -1,896 | 0.22% | 13,034,719 |
| 2024-09-26 | 2024-09-24 | 3.450 | 3,768,634 | -9,478 | 0.22% | 13,001,520 |
| 2024-09-25 | 2024-09-23 | 3.281 | 3,778,112 | +8,530 | 0.22% | 12,396,458 |
| 2024-09-24 | 2024-09-20 | 3.260 | 3,769,582 | +4,739 | 0.22% | 12,288,930 |
| 2024-09-23 | 2024-09-19 | 3.271 | 3,764,843 | +37,914 | 0.22% | 12,313,201 |
| 2024-09-19 | 2024-09-16 | 3.186 | 3,726,929 | +948 | 0.21% | 11,874,641 |
| 2024-09-16 | 2024-09-12 | 3.155 | 3,725,981 | +2,844 | 0.21% | 11,753,690 |
| 2024-09-11 | 2024-09-09 | 3.176 | 3,723,137 | -33,175 | 0.21% | 11,823,279 |
| 2024-09-10 | 2024-09-05 | 3.323 | 3,756,312 | +11,374 | 0.22% | 12,483,450 |
| 2024-09-09 | 2024-09-04 | 3.323 | 3,744,938 | +6,635 | 0.21% | 12,445,650 |
| 2024-09-05 | 2024-09-03 | 3.376 | 3,738,303 | -3,791 | 0.21% | 12,620,800 |
| 2024-09-04 | 2024-09-02 | 3.418 | 3,742,094 | +45,496 | 0.21% | 12,791,519 |
| 2024-09-03 | 2024-08-30 | 3.482 | 3,696,598 | +9,479 | 0.21% | 12,870,001 |
| 2024-09-02 | 2024-08-29 | 3.408 | 3,687,119 | -948 | 0.21% | 12,564,699 |
| 2024-08-30 | 2024-08-28 | 3.355 | 3,688,067 | +8,530 | 0.21% | 12,373,380 |
| 2024-08-28 | 2024-08-26 | 3.376 | 3,679,537 | +12,322 | 0.21% | 12,422,402 |
| 2024-08-27 | 2024-08-23 | 3.376 | 3,667,215 | +6,635 | 0.21% | 12,380,802 |
| 2024-08-22 | 2024-08-20 | 3.323 | 3,660,580 | -2,843 | 0.21% | 12,165,301 |
| 2024-08-20 | 2024-08-16 | 3.334 | 3,663,423 | -47,392 | 0.21% | 12,213,399 |
| 2024-08-16 | 2024-08-14 | 3.355 | 3,710,815 | +24,644 | 0.21% | 12,449,699 |
| 2024-08-15 | 2024-08-13 | 3.418 | 3,686,171 | -1,896 | 0.21% | 12,600,358 |
| 2024-08-14 | 2024-08-12 | 3.397 | 3,688,067 | -79,619 | 0.21% | 12,529,020 |
| 2024-08-13 | 2024-08-09 | 3.387 | 3,767,686 | -46,445 | 0.22% | 12,759,749 |
| 2024-08-09 | 2024-08-07 | 3.387 | 3,814,131 | +948 | 0.22% | 12,917,041 |
| 2024-08-08 | 2024-08-06 | 3.334 | 3,813,183 | +9,479 | 0.22% | 12,712,681 |
| 2024-08-07 | 2024-08-05 | 3.302 | 3,803,704 | -3,792 | 0.22% | 12,560,689 |
| 2024-08-06 | 2024-08-02 | 3.387 | 3,807,496 | +15,166 | 0.22% | 12,894,571 |
| 2024-08-05 | 2024-08-01 | 3.450 | 3,792,330 | +48,340 | 0.22% | 13,083,269 |
| 2024-08-01 | 2024-07-30 | 3.482 | 3,743,990 | +36,018 | 0.21% | 13,035,000 |
| 2024-07-31 | 2024-07-29 | 3.608 | 3,707,972 | -948 | 0.21% | 13,379,040 |
| 2024-07-26 | 2024-07-24 | 3.671 | 3,708,920 | +34,123 | 0.21% | 13,617,241 |
| 2024-07-25 | 2024-07-23 | 3.619 | 3,674,797 | +5,687 | 0.21% | 13,298,109 |
| 2024-07-24 | 2024-07-22 | 3.671 | 3,669,110 | +21,800 | 0.21% | 13,471,079 |
| 2024-07-23 | 2024-07-19 | 3.640 | 3,647,310 | +9,479 | 0.21% | 13,275,601 |
| 2024-07-22 | 2024-07-18 | 3.745 | 3,637,831 | -106,159 | 0.21% | 13,624,899 |
| 2024-07-19 | 2024-07-17 | 3.619 | 3,743,990 | -1,896 | 0.21% | 13,548,500 |
| 2024-07-17 | 2024-07-15 | 3.756 | 3,745,886 | +6,635 | 0.21% | 14,069,121 |
| 2024-07-15 | 2024-07-11 | 3.756 | 3,739,251 | -9,478 | 0.21% | 14,044,201 |
| 2024-07-12 | 2024-07-10 | 3.661 | 3,748,729 | -42,653 | 0.22% | 13,723,849 |
| 2024-07-11 | 2024-07-09 | 3.788 | 3,791,382 | -19,905 | 0.22% | 14,359,999 |
| 2024-07-10 | 2024-07-08 | 3.882 | 3,811,287 | -19,905 | 0.22% | 14,797,280 |
| 2024-07-09 | 2024-07-05 | 3.925 | 3,831,192 | +10,426 | 0.22% | 15,036,241 |
| 2024-07-08 | 2024-07-04 | 3.904 | 3,820,766 | +25,592 | 0.22% | 14,914,702 |
| 2024-07-05 | 2024-07-03 | 3.956 | 3,795,174 | +21,801 | 0.22% | 15,015,001 |
| 2024-07-04 | 2024-07-02 | 3.851 | 3,773,373 | +17,061 | 0.22% | 14,530,649 |
| 2024-07-03 | 2024-06-28 | 3.735 | 3,756,312 | +2,844 | 0.22% | 14,029,020 |
| 2024-07-02 | 2024-06-27 | 3.693 | 3,753,468 | +23,696 | 0.22% | 13,859,998 |
| 2024-06-28 | 2024-06-26 | 3.766 | 3,729,772 | -12,322 | 0.21% | 14,047,949 |
| 2024-06-26 | 2024-06-24 | 3.872 | 3,742,094 | -5,687 | 0.21% | 14,489,159 |
| 2024-06-25 | 2024-06-21 | 3.914 | 3,747,781 | +4,739 | 0.22% | 14,669,338 |
| 2024-06-24 | 2024-06-20 | 4.051 | 3,743,042 | -85,306 | 0.21% | 15,164,159 |
| 2024-06-21 | 2024-06-19 | 4.146 | 3,828,348 | +88,149 | 0.22% | 15,873,269 |
| 2024-06-20 | 2024-06-18 | 4.041 | 3,740,199 | -947 | 0.21% | 15,113,181 |
| 2024-06-19 | 2024-06-17 | 3.967 | 3,741,146 | -22,749 | 0.21% | 14,840,718 |
| 2024-06-18 | 2024-06-14 | 3.988 | 3,763,895 | -11,374 | 0.22% | 15,010,381 |
| 2024-06-17 | 2024-06-13 | 4.009 | 3,775,269 | -4,739 | 0.22% | 15,135,400 |
| 2024-06-14 | 2024-06-12 | 3.999 | 3,780,008 | -206,631 | 0.22% | 15,114,519 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,986,639 | +104,264 | 0.23% | 17,372,658 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,882,375 | -134,101 | 0.22% | 17,572,363 |
| 2024-06-11 | 2024-06-06 | 4.403 | 4,016,476 | +48,970 | 0.25% | 17,683,120 |
| 2024-06-07 | 2024-06-05 | 4.335 | 3,967,506 | -143,350 | 0.24% | 17,200,162 |
| 2024-06-06 | 2024-06-04 | 4.380 | 4,110,856 | -487,034 | 0.25% | 18,006,301 |
| 2024-06-05 | 2024-06-03 | 4.212 | 4,597,890 | +36,505 | 0.28% | 19,364,999 |
| 2024-06-04 | 2024-05-31 | 4.133 | 4,561,385 | -114,858 | 0.28% | 18,852,641 |
| 2024-06-03 | 2024-05-30 | 4.178 | 4,676,243 | +101,503 | 0.29% | 19,537,440 |
| 2024-05-31 | 2024-05-29 | 4.178 | 4,574,740 | -227,936 | 0.28% | 19,113,358 |
| 2024-05-30 | 2024-05-28 | 4.212 | 4,802,676 | +8,904 | 0.29% | 20,227,500 |
| 2024-05-29 | 2024-05-27 | 4.178 | 4,793,772 | +31,163 | 0.29% | 20,028,478 |
| 2024-05-28 | 2024-05-24 | 4.054 | 4,762,609 | -8,014 | 0.29% | 19,309,889 |
| 2024-05-27 | 2024-05-23 | 3.987 | 4,770,623 | +35,615 | 0.29% | 19,020,901 |
| 2024-05-24 | 2024-05-22 | 4.099 | 4,735,008 | -12,465 | 0.29% | 19,410,701 |
| 2024-05-23 | 2024-05-21 | 4.111 | 4,747,473 | -176,294 | 0.29% | 19,515,120 |
| 2024-05-22 | 2024-05-20 | 4.212 | 4,923,767 | +24,040 | 0.30% | 20,737,500 |
| 2024-05-21 | 2024-05-17 | 4.200 | 4,899,727 | +11,575 | 0.30% | 20,581,221 |
| 2024-05-20 | 2024-05-16 | 4.099 | 4,888,152 | -18,698 | 0.30% | 20,038,500 |
| 2024-05-17 | 2024-05-14 | 4.156 | 4,906,850 | -890 | 0.30% | 20,390,701 |
| 2024-05-16 | 2024-05-13 | 4.144 | 4,907,740 | +24,930 | 0.30% | 20,339,279 |
| 2024-05-14 | 2024-05-10 | 4.066 | 4,882,810 | -561,826 | 0.30% | 19,852,081 |
| 2024-05-13 | 2024-05-09 | 3.830 | 5,444,636 | -17,807 | 0.33% | 20,852,152 |
| 2024-05-10 | 2024-05-08 | 3.718 | 5,462,443 | -413,133 | 0.33% | 20,306,850 |
| 2024-05-09 | 2024-05-07 | 3.740 | 5,875,576 | +18,697 | 0.36% | 21,974,668 |
| 2024-05-08 | 2024-05-06 | 3.807 | 5,856,879 | -2,671 | 0.36% | 22,299,421 |
| 2024-05-07 | 2024-05-03 | 3.729 | 5,859,550 | -12,465 | 0.36% | 21,848,921 |
| 2024-05-06 | 2024-05-02 | 3.639 | 5,872,015 | -40,957 | 0.36% | 21,367,800 |
| 2024-05-03 | 2024-04-30 | 3.605 | 5,912,972 | +8,904 | 0.36% | 21,317,609 |
| 2024-05-02 | 2024-04-29 | 3.605 | 5,904,068 | +165,609 | 0.36% | 21,285,508 |
| 2024-04-30 | 2024-04-26 | 3.616 | 5,738,459 | +6,233 | 0.35% | 20,752,900 |
| 2024-04-29 | 2024-04-25 | 3.616 | 5,732,226 | +21,369 | 0.35% | 20,730,359 |
| 2024-04-26 | 2024-04-24 | 3.639 | 5,710,857 | -7,123 | 0.35% | 20,781,359 |
| 2024-04-25 | 2024-04-23 | 3.560 | 5,717,980 | +2,671 | 0.35% | 20,357,739 |
| 2024-04-24 | 2024-04-22 | 3.549 | 5,715,309 | +16,027 | 0.35% | 20,284,039 |
| 2024-04-22 | 2024-04-18 | 3.616 | 5,699,282 | -14,246 | 0.35% | 20,611,218 |
| 2024-04-18 | 2024-04-16 | 3.560 | 5,713,528 | -1,781 | 0.35% | 20,341,888 |
| 2024-04-16 | 2024-04-12 | 3.695 | 5,715,309 | +3,561 | 0.35% | 21,118,509 |
| 2024-04-12 | 2024-04-10 | 3.684 | 5,711,748 | -33,834 | 0.35% | 21,041,201 |
| 2024-04-11 | 2024-04-09 | 3.616 | 5,745,582 | +18,698 | 0.35% | 20,778,660 |
| 2024-04-10 | 2024-04-08 | 3.650 | 5,726,884 | -30,273 | 0.35% | 20,904,000 |
| 2024-04-09 | 2024-04-05 | 3.841 | 5,757,157 | +7,123 | 0.35% | 22,113,721 |
| 2024-04-08 | 2024-04-03 | 3.718 | 5,750,034 | -115,748 | 0.35% | 21,375,981 |
| 2024-04-05 | 2024-04-02 | 3.504 | 5,865,782 | -57,875 | 0.36% | 20,554,559 |
| 2024-04-03 | 2024-03-28 | 3.324 | 5,923,657 | -14,246 | 0.36% | 19,692,881 |
| 2024-04-02 | 2024-03-27 | 3.280 | 5,937,903 | +8,904 | 0.36% | 19,473,481 |
| 2024-03-28 | 2024-03-26 | 3.246 | 5,928,999 | -11,575 | 0.36% | 19,244,510 |
| 2024-03-27 | 2024-03-25 | 3.268 | 5,940,574 | -4,452 | 0.36% | 19,415,521 |
| 2024-03-26 | 2024-03-22 | 3.212 | 5,945,026 | -30,272 | 0.36% | 19,096,221 |
| 2024-03-25 | 2024-03-21 | 3.291 | 5,975,298 | -31,163 | 0.36% | 19,663,229 |
| 2024-03-22 | 2024-03-20 | 3.313 | 6,006,461 | +16,026 | 0.37% | 19,900,699 |
| 2024-03-21 | 2024-03-19 | 3.358 | 5,990,435 | -8,903 | 0.37% | 20,116,721 |
| 2024-03-20 | 2024-03-18 | 3.358 | 5,999,338 | +11,574 | 0.37% | 20,146,618 |
| 2024-03-18 | 2024-03-14 | 3.358 | 5,987,764 | -84,585 | 0.37% | 20,107,751 |
| 2024-03-15 | 2024-03-13 | 3.392 | 6,072,349 | -3,562 | 0.37% | 20,596,400 |
| 2024-03-14 | 2024-03-12 | 3.358 | 6,075,911 | -63,216 | 0.37% | 20,403,761 |
| 2024-03-13 | 2024-03-11 | 3.426 | 6,139,127 | -1,781 | 0.37% | 21,029,750 |
| 2024-03-12 | 2024-03-08 | 3.403 | 6,140,908 | +17,808 | 0.38% | 20,897,910 |
| 2024-03-11 | 2024-03-07 | 3.324 | 6,123,100 | -14,246 | 0.37% | 20,355,919 |
| 2024-03-08 | 2024-03-06 | 3.313 | 6,137,346 | +93,489 | 0.37% | 20,334,349 |
| 2024-03-07 | 2024-03-05 | 3.280 | 6,043,857 | +44,519 | 0.37% | 19,820,960 |
| 2024-03-04 | 2024-02-29 | 3.347 | 5,999,338 | -3,562 | 0.37% | 20,079,239 |
| 2024-03-01 | 2024-02-28 | 3.302 | 6,002,900 | +11,575 | 0.37% | 19,821,480 |
| 2024-02-29 | 2024-02-27 | 3.358 | 5,991,325 | -77,463 | 0.37% | 20,119,710 |
| 2024-02-28 | 2024-02-26 | 3.414 | 6,068,788 | +5,343 | 0.37% | 20,720,641 |
| 2024-02-27 | 2024-02-23 | 3.437 | 6,063,445 | -16,027 | 0.37% | 20,838,599 |
| 2024-02-26 | 2024-02-22 | 3.437 | 6,079,472 | +32,053 | 0.37% | 20,893,680 |
| 2024-02-23 | 2024-02-21 | 3.347 | 6,047,419 | -890 | 0.37% | 20,240,161 |
| 2024-02-22 | 2024-02-20 | 3.313 | 6,048,309 | -9,794 | 0.37% | 20,039,350 |
| 2024-02-21 | 2024-02-19 | 3.257 | 6,058,103 | +22,259 | 0.37% | 19,731,600 |
| 2024-02-20 | 2024-02-16 | 3.291 | 6,035,844 | -52,532 | 0.37% | 19,862,471 |
| 2024-02-19 | 2024-02-15 | 3.145 | 6,088,376 | +5,342 | 0.37% | 19,146,401 |
| 2024-02-16 | 2024-02-14 | 3.077 | 6,083,034 | +8,904 | 0.37% | 18,719,681 |
| 2024-02-15 | 2024-02-09 | 3.111 | 6,074,130 | -2,671 | 0.37% | 18,896,940 |
| 2024-02-14 | 2024-02-07 | 3.178 | 6,076,801 | +34,725 | 0.37% | 19,314,750 |
| 2024-02-08 | 2024-02-06 | 3.066 | 6,042,076 | +12,465 | 0.37% | 18,525,779 |
| 2024-02-07 | 2024-02-05 | 2.965 | 6,029,611 | +17,807 | 0.37% | 17,878,080 |
| 2024-02-06 | 2024-02-02 | 3.032 | 6,011,804 | +19,589 | 0.37% | 18,230,401 |
| 2024-02-05 | 2024-02-01 | 3.055 | 5,992,215 | -33,835 | 0.37% | 18,305,599 |
| 2024-02-02 | 2024-01-31 | 3.032 | 6,026,050 | -16,026 | 0.37% | 18,273,601 |
| 2024-02-01 | 2024-01-30 | 3.032 | 6,042,076 | -7,123 | 0.37% | 18,322,199 |
| 2024-01-31 | 2024-01-29 | 3.134 | 6,049,199 | -8,904 | 0.37% | 18,955,259 |
| 2024-01-30 | 2024-01-26 | 3.134 | 6,058,103 | -18,698 | 0.37% | 18,983,160 |
| 2024-01-29 | 2024-01-25 | 3.190 | 6,076,801 | -10,684 | 0.37% | 19,383,000 |
| 2024-01-25 | 2024-01-23 | 2.920 | 6,087,485 | -3,562 | 0.37% | 17,776,199 |
| 2024-01-24 | 2024-01-22 | 2.898 | 6,091,047 | -5,342 | 0.37% | 17,649,780 |
| 2024-01-23 | 2024-01-19 | 2.943 | 6,096,389 | -1,781 | 0.37% | 17,939,139 |
| 2024-01-22 | 2024-01-18 | 3.055 | 6,098,170 | +8,904 | 0.37% | 18,629,280 |
| 2024-01-19 | 2024-01-17 | 3.032 | 6,089,266 | +4,452 | 0.37% | 18,465,299 |
| 2024-01-18 | 2024-01-16 | 3.111 | 6,084,814 | +2,671 | 0.37% | 18,930,179 |
| 2024-01-17 | 2024-01-15 | 3.235 | 6,082,143 | -34,725 | 0.37% | 19,673,279 |
| 2024-01-16 | 2024-01-12 | 3.223 | 6,116,868 | +6,233 | 0.37% | 19,716,901 |
| 2024-01-15 | 2024-01-11 | 3.257 | 6,110,635 | -4,452 | 0.37% | 19,902,699 |
| 2024-01-12 | 2024-01-10 | 3.291 | 6,115,087 | +3,561 | 0.37% | 20,123,240 |
| 2024-01-11 | 2024-01-09 | 3.313 | 6,111,526 | +3,562 | 0.37% | 20,248,802 |
| 2024-01-10 | 2024-01-08 | 3.223 | 6,107,964 | -8,013 | 0.37% | 19,688,200 |
| 2024-01-09 | 2024-01-05 | 3.246 | 6,115,977 | -891 | 0.37% | 19,851,409 |
| 2024-01-08 | 2024-01-04 | 3.280 | 6,116,868 | +23,150 | 0.37% | 20,060,401 |
| 2024-01-05 | 2024-01-03 | 3.167 | 6,093,718 | +47,190 | 0.37% | 19,300,080 |
| 2024-01-04 | 2024-01-02 | 3.223 | 6,046,528 | -64,998 | 0.37% | 19,490,169 |
| 2024-01-03 | 2023-12-29 | 3.190 | 6,111,526 | +70,340 | 0.37% | 19,493,761 |
| 2024-01-02 | 2023-12-28 | 3.100 | 6,041,186 | -1,781 | 0.37% | 18,726,600 |
| 2023-12-28 | 2023-12-22 | 3.021 | 6,042,967 | +2,671 | 0.37% | 18,257,031 |
| 2023-12-27 | 2023-12-21 | 3.032 | 6,040,296 | +54,313 | 0.37% | 18,316,801 |
| 2023-12-22 | 2023-12-20 | 3.010 | 5,985,983 | -68,559 | 0.37% | 18,017,640 |
| 2023-12-20 | 2023-12-18 | 2.976 | 6,054,542 | +2,672 | 0.37% | 18,020,001 |
| 2023-12-19 | 2023-12-15 | 2.976 | 6,051,870 | -2,672 | 0.37% | 18,012,049 |
| 2023-12-14 | 2023-12-12 | 2.898 | 6,054,542 | -307,179 | 0.37% | 17,544,001 |
| 2023-12-13 | 2023-12-11 | 2.909 | 6,361,721 | +891 | 0.39% | 18,505,551 |
| 2023-12-12 | 2023-12-08 | 2.886 | 6,360,830 | -7,123 | 0.39% | 18,360,079 |
| 2023-12-11 | 2023-12-07 | 2.819 | 6,367,953 | +890 | 0.39% | 17,951,519 |
| 2023-12-08 | 2023-12-06 | 2.819 | 6,367,063 | -3,561 | 0.39% | 17,949,011 |
| 2023-12-07 | 2023-12-05 | 2.830 | 6,370,624 | +3,561 | 0.39% | 18,030,599 |
| 2023-12-05 | 2023-12-01 | 2.864 | 6,367,063 | +18,698 | 0.39% | 18,235,051 |
| 2023-12-01 | 2023-11-29 | 2.898 | 6,348,365 | -8,904 | 0.39% | 18,395,400 |
| 2023-11-29 | 2023-11-27 | 2.954 | 6,357,269 | -3,561 | 0.39% | 18,778,201 |
| 2023-11-23 | 2023-11-21 | 3.010 | 6,360,830 | -3,562 | 0.39% | 19,145,919 |
| 2023-11-22 | 2023-11-20 | 2.988 | 6,364,392 | -26,711 | 0.39% | 19,013,681 |
| 2023-11-17 | 2023-11-15 | 3.010 | 6,391,103 | -890 | 0.39% | 19,237,040 |
| 2023-11-14 | 2023-11-10 | 2.943 | 6,391,993 | -41,848 | 0.39% | 18,808,979 |
| 2023-11-08 | 2023-11-06 | 3.044 | 6,433,841 | +7,123 | 0.39% | 19,582,460 |
| 2023-10-30 | 2023-10-26 | 2.999 | 6,426,718 | -44,519 | 0.39% | 19,272,060 |
| 2023-10-27 | 2023-10-25 | 2.999 | 6,471,237 | +8,904 | 0.40% | 19,405,561 |
| 2023-10-26 | 2023-10-24 | 2.999 | 6,462,333 | -890 | 0.39% | 19,378,861 |
| 2023-10-24 | 2023-10-19 | 2.976 | 6,463,223 | +2,671 | 0.39% | 19,236,349 |
| 2023-10-19 | 2023-10-17 | 3.055 | 6,460,552 | -12,465 | 0.39% | 19,736,320 |
| 2023-10-18 | 2023-10-16 | 3.032 | 6,473,017 | -8,904 | 0.40% | 19,628,999 |
| 2023-10-17 | 2023-10-13 | 3.021 | 6,481,921 | +16,917 | 0.40% | 19,583,200 |
| 2023-10-13 | 2023-10-11 | 3.066 | 6,465,004 | -30,273 | 0.39% | 19,822,530 |
| 2023-10-11 | 2023-10-09 | 3.021 | 6,495,277 | -50,751 | 0.40% | 19,623,551 |
| 2023-10-09 | 2023-10-05 | 2.853 | 6,546,028 | +3,562 | 0.40% | 18,674,080 |
| 2023-10-05 | 2023-10-03 | 2.909 | 6,542,466 | +56,093 | 0.40% | 19,031,319 |
| 2023-10-04 | 2023-09-29 | 3.044 | 6,486,373 | +32,054 | 0.40% | 19,742,350 |
| 2023-09-28 | 2023-09-26 | 3.021 | 6,454,319 | +8,903 | 0.39% | 19,499,809 |
| 2023-09-27 | 2023-09-25 | 3.066 | 6,445,416 | -44,518 | 0.39% | 19,762,471 |
| 2023-09-25 | 2023-09-21 | 3.044 | 6,489,934 | +8,903 | 0.40% | 19,753,189 |
| 2023-09-22 | 2023-09-20 | 3.077 | 6,481,031 | -6,232 | 0.40% | 19,944,461 |
| 2023-09-21 | 2023-09-19 | 3.077 | 6,487,263 | -8,904 | 0.40% | 19,963,639 |
| 2023-09-19 | 2023-09-15 | 3.100 | 6,496,167 | -7,123 | 0.40% | 20,136,960 |
| 2023-09-18 | 2023-09-14 | 3.089 | 6,503,290 | -4,452 | 0.40% | 20,086,000 |
| 2023-09-11 | 2023-09-06 | 3.122 | 6,507,742 | -4,452 | 0.40% | 20,319,020 |
| 2023-09-07 | 2023-09-05 | 3.122 | 6,512,194 | -53,422 | 0.40% | 20,332,921 |
| 2023-09-06 | 2023-09-04 | 3.145 | 6,565,616 | -26,711 | 0.40% | 20,647,199 |
| 2023-09-05 | 2023-08-31 | 3.100 | 6,592,327 | +43,628 | 0.40% | 20,435,039 |
| 2023-09-04 | 2023-08-30 | 3.122 | 6,548,699 | +32,053 | 0.40% | 20,446,900 |
| 2023-08-31 | 2023-08-29 | 3.257 | 6,516,646 | -86,366 | 0.40% | 21,225,101 |
| 2023-08-30 | 2023-08-28 | 3.122 | 6,603,012 | +52,532 | 0.40% | 20,616,480 |
| 2023-08-29 | 2023-08-25 | 3.190 | 6,550,480 | -14,246 | 0.40% | 20,893,881 |
| 2023-08-28 | 2023-08-24 | 3.145 | 6,564,726 | -163,829 | 0.40% | 20,644,401 |
| 2023-08-25 | 2023-08-23 | 3.111 | 6,728,555 | +34,725 | 0.41% | 20,932,891 |
| 2023-08-24 | 2023-08-22 | 3.134 | 6,693,830 | -33,834 | 0.41% | 20,975,220 |
| 2023-08-23 | 2023-08-21 | 3.111 | 6,727,664 | +169,171 | 0.41% | 20,930,119 |
| 2023-08-22 | 2023-08-18 | 3.178 | 6,558,493 | -206,567 | 0.40% | 20,845,779 |
| 2023-08-21 | 2023-08-17 | 3.156 | 6,765,060 | +47,190 | 0.41% | 21,350,380 |
| 2023-08-18 | 2023-08-16 | 3.167 | 6,717,870 | -61,436 | 0.41% | 21,276,900 |
| 2023-08-16 | 2023-08-14 | 3.145 | 6,779,306 | +78,353 | 0.41% | 21,319,200 |
| 2023-08-15 | 2023-08-11 | 3.178 | 6,700,953 | +73,011 | 0.41% | 21,298,580 |
| 2023-08-14 | 2023-08-10 | 3.291 | 6,627,942 | -62,326 | 0.40% | 21,810,919 |
| 2023-08-10 | 2023-08-08 | 3.178 | 6,690,268 | -17,808 | 0.41% | 21,264,618 |
| 2023-08-09 | 2023-08-07 | 3.167 | 6,708,076 | +53,422 | 0.41% | 21,245,880 |
| 2023-08-08 | 2023-08-04 | 3.178 | 6,654,654 | +260,880 | 0.41% | 21,151,421 |
| 2023-08-03 | 2023-08-01 | 3.223 | 6,393,774 | +12,465 | 0.39% | 20,609,470 |
| 2023-08-02 | 2023-07-31 | 3.212 | 6,381,309 | +27,602 | 0.39% | 20,497,621 |
| 2023-08-01 | 2023-07-28 | 3.201 | 6,353,707 | -6,233 | 0.39% | 20,337,599 |
| 2023-07-31 | 2023-07-27 | 3.201 | 6,359,940 | +31,163 | 0.39% | 20,357,551 |
| 2023-07-28 | 2023-07-26 | 3.178 | 6,328,777 | +10,685 | 0.39% | 20,115,641 |
| 2023-07-27 | 2023-07-25 | 3.178 | 6,318,092 | +2,671 | 0.39% | 20,081,679 |
| 2023-07-26 | 2023-07-24 | 3.145 | 6,315,421 | -230,607 | 0.39% | 19,860,400 |
| 2023-07-25 | 2023-07-21 | 3.167 | 6,546,028 | +28,492 | 0.40% | 20,732,640 |
| 2023-07-24 | 2023-07-20 | 3.178 | 6,517,536 | +105,954 | 0.40% | 20,715,600 |
| 2023-07-21 | 2023-07-19 | 3.167 | 6,411,582 | -251,975 | 0.39% | 20,306,822 |
| 2023-07-20 | 2023-07-18 | 3.156 | 6,663,557 | +232,387 | 0.41% | 21,030,039 |
| 2023-07-19 | 2023-07-14 | 3.235 | 6,431,170 | -22,259 | 0.39% | 20,802,241 |
| 2023-07-18 | 2023-07-13 | 3.235 | 6,453,429 | -62,326 | 0.39% | 20,874,240 |
| 2023-07-14 | 2023-07-12 | 3.201 | 6,515,755 | +17,807 | 0.40% | 20,856,299 |
| 2023-07-13 | 2023-07-11 | 3.201 | 6,497,948 | +47,190 | 0.40% | 20,799,301 |
| 2023-07-11 | 2023-07-07 | 3.145 | 6,450,758 | +133,556 | 0.39% | 20,286,000 |
| 2023-07-10 | 2023-07-06 | 3.156 | 6,317,202 | -210,128 | 0.39% | 19,936,950 |
| 2023-07-06 | 2023-07-04 | 3.235 | 6,527,330 | +190,540 | 0.40% | 21,113,280 |
| 2023-07-05 | 2023-07-03 | 3.235 | 6,336,790 | +21,369 | 0.39% | 20,496,960 |
| 2023-07-03 | 2023-06-29 | 3.167 | 6,315,421 | +81,914 | 0.39% | 20,002,260 |
| 2023-06-30 | 2023-06-28 | 3.167 | 6,233,507 | -150,473 | 0.38% | 19,742,821 |
| 2023-06-28 | 2023-06-26 | 3.134 | 6,383,980 | -91,708 | 0.39% | 20,004,300 |
| 2023-06-27 | 2023-06-23 | 3.021 | 6,475,688 | +253,756 | 0.40% | 19,564,369 |
| 2023-06-21 | 2023-06-19 | 3.302 | 6,221,932 | +6,233 | 0.38% | 20,544,720 |
| 2023-06-20 | 2023-06-16 | 3.313 | 6,215,699 | -135,337 | 0.38% | 20,593,949 |
| 2023-06-19 | 2023-06-15 | 3.280 | 6,351,036 | +120,200 | 0.39% | 20,828,360 |
| 2023-06-16 | 2023-06-14 | 3.246 | 6,230,836 | +55,204 | 0.38% | 20,224,221 |
| 2023-06-15 | 2023-06-13 | 3.257 | 6,175,632 | +495,047 | 0.38% | 20,114,399 |
| 2023-06-14 | 2023-06-12 | 3.280 | 5,680,585 | +100,613 | 0.35% | 18,629,601 |
| 2023-06-13 | 2023-06-09 | 3.324 | 5,579,972 | +8,903 | 0.34% | 18,550,319 |
| 2023-06-09 | 2023-06-07 | 3.347 | 5,571,069 | -4,452 | 0.34% | 18,645,861 |
| 2023-06-08 | 2023-06-06 | 3.358 | 5,575,521 | +2,672 | 0.34% | 18,723,382 |
| 2023-06-06 | 2023-06-02 | 3.437 | 5,572,849 | -2,672 | 0.34% | 19,152,539 |
| 2023-06-05 | 2023-06-01 | 3.336 | 5,575,521 | +150,474 | 0.34% | 18,598,142 |
| 2023-06-02 | 2023-05-31 | 3.324 | 5,425,047 | -17,808 | 0.33% | 18,035,279 |
| 2023-06-01 | 2023-05-30 | 3.369 | 5,442,855 | -17,807 | 0.33% | 18,339,001 |
| 2023-05-30 | 2023-05-25 | 3.426 | 5,460,662 | -48,971 | 0.33% | 18,705,649 |
| 2023-05-29 | 2023-05-24 | 3.470 | 5,509,633 | +26,711 | 0.34% | 19,120,920 |
| 2023-05-25 | 2023-05-23 | 3.527 | 5,482,922 | +96,161 | 0.33% | 19,336,121 |
| 2023-05-24 | 2023-05-22 | 3.605 | 5,386,761 | -26,712 | 0.33% | 19,420,499 |
| 2023-05-23 | 2023-05-19 | 3.459 | 5,413,473 | -890 | 0.33% | 18,726,402 |
| 2023-05-22 | 2023-05-18 | 3.527 | 5,414,363 | -16,027 | 0.33% | 19,094,340 |
| 2023-05-19 | 2023-05-17 | 3.946 | 5,430,390 | -8,903 | 0.33% | 21,429,980 |
| 2023-05-18 | 2023-05-16 | 3.982 | 5,439,293 | +493,908 | 0.33% | 21,661,441 |
| 2023-05-16 | 2023-05-12 | 3.958 | 4,945,385 | +82,285 | 0.32% | 19,575,502 |
| 2023-05-15 | 2023-05-11 | 4.006 | 4,863,100 | -16,623 | 0.32% | 19,483,830 |
| 2023-05-12 | 2023-05-10 | 3.970 | 4,879,723 | +8,311 | 0.32% | 19,374,299 |
| 2023-05-11 | 2023-05-09 | 4.006 | 4,871,412 | +9,974 | 0.32% | 19,517,132 |
| 2023-05-10 | 2023-05-08 | 4.018 | 4,861,438 | -4,155 | 0.32% | 19,535,661 |
| 2023-05-09 | 2023-05-05 | 3.958 | 4,865,593 | -4,987 | 0.32% | 19,259,658 |
| 2023-05-08 | 2023-05-04 | 3.922 | 4,870,580 | -112,207 | 0.32% | 19,103,598 |
| 2023-05-05 | 2023-05-03 | 3.730 | 4,982,787 | -45,713 | 0.33% | 18,584,501 |
| 2023-05-04 | 2023-05-02 | 3.790 | 5,028,500 | +215,269 | 0.33% | 19,057,499 |
| 2023-05-03 | 2023-04-28 | 4.127 | 4,813,231 | -162,075 | 0.31% | 19,863,132 |
| 2023-05-02 | 2023-04-27 | 4.079 | 4,975,306 | -82,285 | 0.33% | 20,292,539 |
| 2023-04-28 | 2023-04-26 | 4.055 | 5,057,591 | +9,143 | 0.33% | 20,506,451 |
| 2023-04-27 | 2023-04-25 | 4.006 | 5,048,448 | +16,623 | 0.33% | 20,226,420 |
| 2023-04-26 | 2023-04-24 | 4.067 | 5,031,825 | +4,156 | 0.33% | 20,462,520 |
| 2023-04-25 | 2023-04-21 | 4.079 | 5,027,669 | -404,774 | 0.33% | 20,506,109 |
| 2023-04-24 | 2023-04-20 | 4.127 | 5,432,443 | -22,441 | 0.36% | 22,418,482 |
| 2023-04-21 | 2023-04-19 | 4.127 | 5,454,884 | -3,324 | 0.36% | 22,511,091 |
| 2023-04-20 | 2023-04-18 | 4.187 | 5,458,208 | -60,675 | 0.36% | 22,853,158 |
| 2023-04-19 | 2023-04-17 | 4.211 | 5,518,883 | +5,818 | 0.36% | 23,240,000 |
| 2023-04-18 | 2023-04-14 | 4.163 | 5,513,065 | +44,883 | 0.36% | 22,950,181 |
| 2023-04-17 | 2023-04-13 | 4.115 | 5,468,182 | -56,519 | 0.36% | 22,500,178 |
| 2023-04-14 | 2023-04-12 | 4.067 | 5,524,701 | +3,325 | 0.36% | 22,466,860 |
| 2023-04-13 | 2023-04-11 | 4.091 | 5,521,376 | +4,155 | 0.36% | 22,586,198 |
| 2023-04-12 | 2023-04-06 | 4.055 | 5,517,221 | +29,091 | 0.36% | 22,370,061 |
| 2023-04-11 | 2023-04-04 | 4.115 | 5,488,130 | -42,389 | 0.36% | 22,582,259 |
| 2023-04-06 | 2023-04-03 | 4.091 | 5,530,519 | +73,142 | 0.36% | 22,623,599 |
| 2023-04-04 | 2023-03-31 | 4.127 | 5,457,377 | +242,698 | 0.36% | 22,521,379 |
| 2023-04-03 | 2023-03-30 | 4.091 | 5,214,679 | -4,987 | 0.34% | 21,331,598 |
| 2023-03-31 | 2023-03-29 | 4.055 | 5,219,666 | +148,777 | 0.34% | 21,163,598 |
| 2023-03-30 | 2023-03-28 | 4.079 | 5,070,889 | +41,558 | 0.33% | 20,682,389 |
| 2023-03-29 | 2023-03-27 | 4.091 | 5,029,331 | +61,505 | 0.33% | 20,573,398 |
| 2023-03-28 | 2023-03-24 | 4.103 | 4,967,826 | -60,674 | 0.33% | 20,381,571 |
| 2023-03-27 | 2023-03-23 | 4.163 | 5,028,500 | +20,779 | 0.33% | 20,932,999 |
| 2023-03-24 | 2023-03-22 | 4.127 | 5,007,721 | +68,986 | 0.33% | 20,665,749 |
| 2023-03-23 | 2023-03-21 | 4.103 | 4,938,735 | -4,987 | 0.32% | 20,262,219 |
| 2023-03-22 | 2023-03-20 | 4.091 | 4,943,722 | +1,662 | 0.32% | 20,223,199 |
| 2023-03-21 | 2023-03-17 | 4.163 | 4,942,060 | +16,623 | 0.32% | 20,573,160 |
| 2023-03-20 | 2023-03-16 | 4.079 | 4,925,437 | +24,935 | 0.32% | 20,089,141 |
| 2023-03-17 | 2023-03-15 | 4.187 | 4,900,502 | +13,298 | 0.32% | 20,518,080 |
| 2023-03-16 | 2023-03-14 | 4.115 | 4,887,204 | -16,623 | 0.32% | 20,109,602 |
| 2023-03-15 | 2023-03-13 | 4.199 | 4,903,827 | +3,325 | 0.32% | 20,591,001 |
| 2023-03-14 | 2023-03-10 | 4.199 | 4,900,502 | -8,312 | 0.32% | 20,577,040 |
| 2023-03-09 | 2023-03-07 | 4.476 | 4,908,814 | -155,426 | 0.32% | 21,970,322 |
| 2023-03-08 | 2023-03-06 | 4.452 | 5,064,240 | +2,493 | 0.33% | 22,544,100 |
| 2023-03-07 | 2023-03-03 | 4.416 | 5,061,747 | +50,701 | 0.33% | 22,350,302 |
| 2023-03-06 | 2023-03-02 | 4.319 | 5,011,046 | -133,816 | 0.33% | 21,644,110 |
| 2023-03-03 | 2023-03-01 | 4.307 | 5,144,862 | +100,570 | 0.34% | 22,160,199 |
| 2023-03-02 | 2023-02-28 | 4.139 | 5,044,292 | -6,650 | 0.33% | 20,877,359 |
| 2023-03-01 | 2023-02-27 | 4.151 | 5,050,942 | +4,987 | 0.33% | 20,965,652 |
| 2023-02-28 | 2023-02-24 | 4.175 | 5,045,955 | +71,480 | 0.33% | 21,066,372 |
| 2023-02-27 | 2023-02-23 | 4.331 | 4,974,475 | +249,347 | 0.33% | 21,546,000 |
| 2023-02-24 | 2023-02-22 | 4.428 | 4,725,128 | -21,610 | 0.31% | 20,920,800 |
| 2023-02-23 | 2023-02-21 | 4.476 | 4,746,738 | -12,467 | 0.31% | 21,244,920 |
| 2023-02-22 | 2023-02-20 | 4.548 | 4,759,205 | +36,571 | 0.31% | 21,644,278 |
| 2023-02-21 | 2023-02-17 | 4.379 | 4,722,634 | -83,116 | 0.31% | 20,682,478 |
| 2023-02-20 | 2023-02-16 | 4.391 | 4,805,750 | -48,207 | 0.31% | 21,104,299 |
| 2023-02-17 | 2023-02-15 | 4.343 | 4,853,957 | +8,311 | 0.32% | 21,082,399 |
| 2023-02-16 | 2023-02-14 | 4.476 | 4,845,646 | -46,545 | 0.32% | 21,687,601 |
| 2023-02-14 | 2023-02-10 | 4.367 | 4,892,191 | -166,231 | 0.32% | 21,366,182 |
| 2023-02-13 | 2023-02-09 | 4.331 | 5,058,422 | +101,401 | 0.33% | 21,909,600 |
| 2023-02-10 | 2023-02-08 | 4.331 | 4,957,021 | -65,661 | 0.32% | 21,470,401 |
| 2023-02-09 | 2023-02-07 | 4.355 | 5,022,682 | -44,883 | 0.33% | 21,875,659 |
| 2023-02-08 | 2023-02-06 | 4.319 | 5,067,565 | -113,868 | 0.33% | 21,888,231 |
| 2023-02-07 | 2023-02-03 | 4.536 | 5,181,433 | +133,816 | 0.34% | 23,502,179 |
| 2023-02-06 | 2023-02-02 | 4.668 | 5,047,617 | -138,803 | 0.33% | 23,563,240 |
| 2023-02-03 | 2023-02-01 | 4.416 | 5,186,420 | -15,792 | 0.34% | 22,900,799 |
| 2023-02-02 | 2023-01-31 | 4.416 | 5,202,212 | +88,934 | 0.34% | 22,970,530 |
| 2023-02-01 | 2023-01-30 | 4.416 | 5,113,278 | +14,129 | 0.33% | 22,577,839 |
| 2023-01-31 | 2023-01-27 | 4.584 | 5,099,149 | -105,557 | 0.33% | 23,374,352 |
| 2023-01-30 | 2023-01-26 | 4.524 | 5,204,706 | -88,933 | 0.34% | 23,545,122 |
| 2023-01-27 | 2023-01-20 | 4.428 | 5,293,639 | -9,143 | 0.35% | 23,437,918 |
| 2023-01-26 | 2023-01-19 | 4.355 | 5,302,782 | +23,272 | 0.35% | 23,095,599 |
| 2023-01-20 | 2023-01-18 | 4.452 | 5,279,510 | -83,947 | 0.35% | 23,502,401 |
| 2023-01-19 | 2023-01-17 | 4.295 | 5,363,457 | +1,663 | 0.35% | 23,037,212 |
| 2023-01-18 | 2023-01-16 | 4.319 | 5,361,794 | -22,442 | 0.35% | 23,159,089 |
| 2023-01-17 | 2023-01-13 | 4.283 | 5,384,236 | +1,663 | 0.35% | 23,061,682 |
| 2023-01-16 | 2023-01-12 | 4.367 | 5,382,573 | -27,428 | 0.35% | 23,507,879 |
| 2023-01-13 | 2023-01-11 | 4.271 | 5,410,001 | +189,503 | 0.35% | 23,106,948 |
| 2023-01-12 | 2023-01-10 | 4.343 | 5,220,498 | -27,428 | 0.34% | 22,674,412 |
| 2023-01-11 | 2023-01-09 | 4.343 | 5,247,926 | -17,454 | 0.34% | 22,793,541 |
| 2023-01-10 | 2023-01-06 | 4.416 | 5,265,380 | -70,648 | 0.34% | 23,249,450 |
| 2023-01-09 | 2023-01-05 | 4.151 | 5,336,028 | -137,972 | 0.35% | 22,148,998 |
| 2023-01-06 | 2023-01-04 | 3.994 | 5,474,000 | +64,830 | 0.36% | 21,865,518 |
| 2023-01-05 | 2023-01-03 | 3.958 | 5,409,170 | +47,376 | 0.35% | 21,411,319 |
| 2023-01-04 | 2022-12-30 | 3.910 | 5,361,794 | -60,675 | 0.35% | 20,965,749 |
| 2023-01-03 | 2022-12-29 | 3.790 | 5,422,469 | +9,143 | 0.35% | 20,550,601 |
| 2022-12-30 | 2022-12-28 | 3.826 | 5,413,326 | -24,935 | 0.35% | 20,711,340 |
| 2022-12-29 | 2022-12-23 | 3.621 | 5,438,261 | -17,454 | 0.36% | 19,694,431 |
| 2022-12-28 | 2022-12-22 | 3.658 | 5,455,715 | -12,467 | 0.36% | 19,954,560 |
| 2022-12-23 | 2022-12-21 | 3.658 | 5,468,182 | -31,584 | 0.36% | 20,000,159 |
| 2022-12-22 | 2022-12-20 | 3.633 | 5,499,766 | +2,493 | 0.36% | 19,983,339 |
| 2022-12-21 | 2022-12-19 | 3.658 | 5,497,273 | +54,025 | 0.36% | 20,106,560 |
| 2022-12-20 | 2022-12-16 | 3.778 | 5,443,248 | +79,791 | 0.36% | 20,563,861 |
| 2022-12-19 | 2022-12-15 | 3.778 | 5,363,457 | +1,663 | 0.35% | 20,262,422 |
| 2022-12-16 | 2022-12-14 | 3.814 | 5,361,794 | +15,792 | 0.35% | 20,449,669 |
| 2022-12-15 | 2022-12-13 | 3.790 | 5,346,002 | +333,294 | 0.35% | 20,260,799 |
| 2022-12-14 | 2022-12-12 | 3.802 | 5,012,708 | -20,779 | 0.33% | 19,057,959 |
| 2022-12-13 | 2022-12-09 | 3.850 | 5,033,487 | +6,649 | 0.33% | 19,379,199 |
| 2022-12-12 | 2022-12-08 | 3.802 | 5,026,838 | -25,766 | 0.33% | 19,111,680 |
| 2022-12-09 | 2022-12-07 | 3.778 | 5,052,604 | +49,038 | 0.33% | 19,088,061 |
| 2022-12-08 | 2022-12-06 | 3.946 | 5,003,566 | -24,934 | 0.33% | 19,745,602 |
| 2022-12-07 | 2022-12-05 | 3.958 | 5,028,500 | -39,065 | 0.33% | 19,904,499 |
| 2022-12-06 | 2022-12-02 | 3.802 | 5,067,565 | +19,117 | 0.33% | 19,266,521 |
| 2022-12-05 | 2022-12-01 | 3.934 | 5,048,448 | +16,623 | 0.33% | 19,861,980 |
| 2022-12-02 | 2022-11-30 | 3.886 | 5,031,825 | +182,023 | 0.33% | 19,554,420 |
| 2022-12-01 | 2022-11-29 | 4.043 | 4,849,802 | -26,597 | 0.32% | 19,605,602 |
| 2022-11-30 | 2022-11-28 | 3.958 | 4,876,399 | +8,312 | 0.32% | 19,302,432 |
| 2022-11-29 | 2022-11-25 | 4.043 | 4,868,087 | -39,896 | 0.32% | 19,679,520 |
| 2022-11-28 | 2022-11-24 | 4.055 | 4,907,983 | +25,766 | 0.32% | 19,899,852 |
| 2022-11-25 | 2022-11-23 | 3.958 | 4,882,217 | +1,663 | 0.32% | 19,325,461 |
| 2022-11-24 | 2022-11-22 | 3.910 | 4,880,554 | +17,454 | 0.32% | 19,083,999 |
| 2022-11-23 | 2022-11-21 | 4.006 | 4,863,100 | +9,974 | 0.32% | 19,483,830 |
| 2022-11-22 | 2022-11-18 | 4.067 | 4,853,126 | -5,818 | 0.32% | 19,735,819 |
| 2022-11-21 | 2022-11-17 | 4.127 | 4,858,944 | +17,454 | 0.32% | 20,051,779 |
| 2022-11-18 | 2022-11-16 | 4.211 | 4,841,490 | -129,660 | 0.32% | 20,387,500 |
| 2022-11-16 | 2022-11-14 | 4.127 | 4,971,150 | -113,869 | 0.33% | 20,514,828 |
| 2022-11-15 | 2022-11-11 | 3.934 | 5,085,019 | -535,265 | 0.33% | 20,005,860 |
| 2022-11-14 | 2022-11-10 | 3.982 | 5,620,284 | +575,161 | 0.37% | 22,382,220 |
| 2022-11-11 | 2022-11-09 | 3.922 | 5,045,123 | -14,130 | 0.33% | 19,788,198 |
| 2022-11-10 | 2022-11-08 | 3.862 | 5,059,253 | -81,453 | 0.33% | 19,539,270 |
| 2022-11-09 | 2022-11-07 | 3.814 | 5,140,706 | -98,077 | 0.34% | 19,606,448 |
| 2022-11-08 | 2022-11-04 | 3.718 | 5,238,783 | +63,999 | 0.34% | 19,476,270 |
| 2022-11-07 | 2022-11-03 | 3.549 | 5,174,784 | +26,597 | 0.34% | 18,366,700 |
| 2022-11-04 | 2022-11-02 | 3.597 | 5,148,187 | -70,648 | 0.34% | 18,520,060 |
| 2022-11-03 | 2022-11-01 | 3.609 | 5,218,835 | +26,597 | 0.34% | 18,836,999 |
| 2022-11-02 | 2022-10-31 | 3.585 | 5,192,238 | -17,455 | 0.34% | 18,616,059 |
| 2022-11-01 | 2022-10-28 | 3.694 | 5,209,693 | -12,467 | 0.34% | 19,242,762 |
| 2022-10-31 | 2022-10-27 | 3.778 | 5,222,160 | -72,311 | 0.34% | 19,728,620 |
| 2022-10-28 | 2022-10-26 | 3.742 | 5,294,471 | -58,181 | 0.35% | 19,810,702 |
| 2022-10-27 | 2022-10-25 | 3.585 | 5,352,652 | -27,428 | 0.35% | 19,191,202 |
| 2022-10-26 | 2022-10-24 | 3.441 | 5,380,080 | +12,468 | 0.35% | 18,512,781 |
| 2022-10-25 | 2022-10-21 | 3.609 | 5,367,612 | -24,104 | 0.35% | 19,373,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 5,391,716 | +831 | 0.35% | 18,812,300 |
| 2022-10-21 | 2022-10-19 | 3.537 | 5,390,885 | -28,259 | 0.35% | 19,068,841 |
| 2022-10-20 | 2022-10-18 | 3.670 | 5,419,144 | +57,350 | 0.35% | 19,886,000 |
| 2022-10-19 | 2022-10-17 | 3.489 | 5,361,794 | -12,468 | 0.35% | 18,707,899 |
| 2022-10-18 | 2022-10-14 | 3.477 | 5,374,262 | -28,259 | 0.35% | 18,686,741 |
| 2022-10-17 | 2022-10-13 | 3.429 | 5,402,521 | -149,608 | 0.35% | 18,525,000 |
| 2022-10-14 | 2022-10-12 | 3.309 | 5,552,129 | +33,246 | 0.36% | 18,369,999 |
| 2022-10-13 | 2022-10-11 | 3.357 | 5,518,883 | -37,402 | 0.36% | 18,525,600 |
| 2022-10-12 | 2022-10-10 | 3.261 | 5,556,285 | -34,909 | 0.36% | 18,116,350 |
| 2022-10-11 | 2022-10-07 | 3.236 | 5,591,194 | +134,648 | 0.37% | 18,095,631 |
| 2022-10-10 | 2022-10-06 | 3.417 | 5,456,546 | -17,454 | 0.36% | 18,644,599 |
| 2022-10-07 | 2022-10-05 | 3.417 | 5,474,000 | +6,649 | 0.36% | 18,704,238 |
| 2022-10-06 | 2022-10-03 | 3.261 | 5,467,351 | +39,895 | 0.36% | 17,826,379 |
| 2022-10-05 | 2022-09-30 | 3.465 | 5,427,456 | +831 | 0.36% | 18,806,401 |
| 2022-10-03 | 2022-09-29 | 3.393 | 5,426,625 | -49,038 | 0.36% | 18,411,782 |
| 2022-09-30 | 2022-09-28 | 3.465 | 5,475,663 | +5,818 | 0.36% | 18,973,441 |
| 2022-09-29 | 2022-09-27 | 3.585 | 5,469,845 | +831 | 0.36% | 19,611,381 |
| 2022-09-28 | 2022-09-26 | 3.537 | 5,469,014 | +109,713 | 0.36% | 19,345,202 |
| 2022-09-27 | 2022-09-23 | 3.742 | 5,359,301 | +14,961 | 0.35% | 20,053,281 |
| 2022-09-26 | 2022-09-22 | 3.958 | 5,344,340 | -19,948 | 0.35% | 21,154,700 |
| 2022-09-23 | 2022-09-21 | 4.067 | 5,364,288 | -21,610 | 0.35% | 21,814,521 |
| 2022-09-22 | 2022-09-20 | 4.079 | 5,385,898 | -6,649 | 0.35% | 21,967,201 |
| 2022-09-21 | 2022-09-19 | 3.934 | 5,392,547 | +19,117 | 0.35% | 21,215,760 |
| 2022-09-20 | 2022-09-16 | 4.018 | 5,373,430 | -5,819 | 0.35% | 21,593,098 |
| 2022-09-19 | 2022-09-15 | 4.091 | 5,379,249 | -105,557 | 0.35% | 22,004,802 |
| 2022-09-16 | 2022-09-14 | 4.271 | 5,484,806 | +32,416 | 0.36% | 23,426,452 |
| 2022-09-15 | 2022-09-13 | 4.428 | 5,452,390 | +40,726 | 0.36% | 24,140,798 |
| 2022-09-14 | 2022-09-09 | 4.452 | 5,411,664 | -11,636 | 0.35% | 24,090,701 |
| 2022-09-13 | 2022-09-08 | 4.428 | 5,423,300 | -191,166 | 0.35% | 24,012,000 |
| 2022-09-09 | 2022-09-07 | 4.283 | 5,614,466 | -8,312 | 0.37% | 24,047,800 |
| 2022-09-08 | 2022-09-06 | 4.295 | 5,622,778 | -8,311 | 0.37% | 24,151,052 |
| 2022-09-07 | 2022-09-05 | 4.271 | 5,631,089 | -107,219 | 0.37% | 24,051,249 |
| 2022-09-06 | 2022-09-02 | 4.223 | 5,738,308 | -77,298 | 0.38% | 24,233,038 |
| 2022-09-05 | 2022-09-01 | 4.211 | 5,815,606 | +4,156 | 0.38% | 24,489,500 |
| 2022-09-02 | 2022-08-31 | 4.247 | 5,811,450 | +116,362 | 0.38% | 24,681,759 |
| 2022-09-01 | 2022-08-30 | 4.367 | 5,695,088 | -8,312 | 0.37% | 24,872,759 |
| 2022-08-31 | 2022-08-29 | 4.403 | 5,703,400 | +227,737 | 0.37% | 25,114,921 |
| 2022-08-30 | 2022-08-26 | 4.367 | 5,475,663 | -49,869 | 0.36% | 23,914,441 |
| 2022-08-29 | 2022-08-25 | 4.283 | 5,525,532 | +56,518 | 0.36% | 23,666,879 |
| 2022-08-26 | 2022-08-24 | 4.271 | 5,469,014 | +16,624 | 0.36% | 23,359,002 |
| 2022-08-25 | 2022-08-23 | 4.524 | 5,452,390 | -33,247 | 0.36% | 24,665,598 |
| 2022-08-24 | 2022-08-22 | 4.464 | 5,485,637 | -62,336 | 0.36% | 24,486,001 |
| 2022-08-23 | 2022-08-19 | 4.476 | 5,547,973 | +17,454 | 0.36% | 24,830,998 |
| 2022-08-22 | 2022-08-18 | 4.331 | 5,530,519 | +142,128 | 0.36% | 23,954,399 |
| 2022-08-19 | 2022-08-17 | 4.355 | 5,388,391 | +57,350 | 0.35% | 23,468,459 |
| 2022-08-18 | 2022-08-16 | 4.247 | 5,331,041 | -13,299 | 0.35% | 22,641,418 |
| 2022-08-17 | 2022-08-15 | 4.199 | 5,344,340 | +10,805 | 0.35% | 22,440,700 |
| 2022-08-16 | 2022-08-12 | 4.259 | 5,333,535 | -39,064 | 0.35% | 22,716,180 |
| 2022-08-15 | 2022-08-11 | 4.139 | 5,372,599 | -13,299 | 0.35% | 22,236,159 |
| 2022-08-12 | 2022-08-10 | 4.067 | 5,385,898 | -38,233 | 0.35% | 21,902,401 |
| 2022-08-11 | 2022-08-09 | 4.235 | 5,424,131 | -1,662 | 0.35% | 22,971,520 |
| 2022-08-10 | 2022-08-08 | 4.187 | 5,425,793 | +12,467 | 0.35% | 22,717,438 |
| 2022-08-09 | 2022-08-05 | 4.235 | 5,413,326 | -23,272 | 0.35% | 22,925,760 |
| 2022-08-08 | 2022-08-04 | 4.199 | 5,436,598 | +30,752 | 0.36% | 22,828,088 |
| 2022-08-05 | 2022-08-03 | 4.115 | 5,405,846 | +22,442 | 0.35% | 22,243,682 |
| 2022-08-04 | 2022-08-02 | 4.235 | 5,383,404 | -216,101 | 0.35% | 22,799,039 |
| 2022-08-03 | 2022-08-01 | 4.440 | 5,599,505 | +17,454 | 0.37% | 24,859,529 |
| 2022-08-02 | 2022-07-29 | 4.632 | 5,582,051 | +4,987 | 0.37% | 25,856,600 |
| 2022-08-01 | 2022-07-28 | 4.632 | 5,577,064 | -14,130 | 0.36% | 25,833,500 |
| 2022-07-29 | 2022-07-27 | 4.572 | 5,591,194 | +4,156 | 0.37% | 25,562,602 |
| 2022-07-28 | 2022-07-26 | 4.632 | 5,587,038 | +77,298 | 0.37% | 25,879,701 |
| 2022-07-27 | 2022-07-25 | 4.596 | 5,509,740 | -205,296 | 0.36% | 25,322,779 |
| 2022-07-26 | 2022-07-22 | 4.692 | 5,715,036 | -190,335 | 0.37% | 26,816,400 |
| 2022-07-25 | 2022-07-21 | 4.716 | 5,905,371 | +152,102 | 0.39% | 27,851,600 |
| 2022-07-22 | 2022-07-20 | 4.861 | 5,753,269 | +44,882 | 0.38% | 27,964,879 |
| 2022-07-21 | 2022-07-19 | 4.849 | 5,708,387 | +94,752 | 0.37% | 27,678,041 |
| 2022-07-20 | 2022-07-18 | 4.969 | 5,613,635 | -175,374 | 0.37% | 27,894,021 |
| 2022-07-19 | 2022-07-15 | 4.728 | 5,789,009 | +70,648 | 0.38% | 27,372,450 |
| 2022-07-18 | 2022-07-14 | 4.873 | 5,718,361 | -22,441 | 0.37% | 27,864,002 |
| 2022-07-15 | 2022-07-13 | 4.801 | 5,740,802 | -103,063 | 0.38% | 27,558,931 |
| 2022-07-14 | 2022-07-12 | 4.837 | 5,843,865 | +29,090 | 0.38% | 28,264,618 |
| 2022-07-13 | 2022-07-11 | 4.909 | 5,814,775 | +50,701 | 0.38% | 28,543,681 |
| 2022-07-12 | 2022-07-08 | 4.909 | 5,764,074 | +110,544 | 0.38% | 28,294,799 |
| 2022-07-11 | 2022-07-07 | 5.017 | 5,653,530 | -93,090 | 0.37% | 28,364,338 |
| 2022-07-08 | 2022-07-06 | 4.861 | 5,746,620 | +281,762 | 0.38% | 27,932,560 |
| 2022-07-07 | 2022-07-05 | 5.089 | 5,464,858 | -525,291 | 0.36% | 27,812,251 |
| 2022-07-06 | 2022-07-04 | 4.740 | 5,990,149 | +102,232 | 0.39% | 28,395,580 |
| 2022-07-05 | 2022-06-30 | 4.813 | 5,887,917 | +17,455 | 0.39% | 28,336,001 |
| 2022-07-04 | 2022-06-29 | 4.897 | 5,870,462 | +17,454 | 0.38% | 28,746,408 |
| 2022-06-30 | 2022-06-28 | 5.089 | 5,853,008 | -49,870 | 0.38% | 29,787,660 |
| 2022-06-29 | 2022-06-27 | 4.933 | 5,902,878 | -134,647 | 0.39% | 29,118,202 |
| 2022-06-28 | 2022-06-24 | 4.825 | 6,037,525 | -260,983 | 0.39% | 29,128,640 |
| 2022-06-27 | 2022-06-23 | 4.764 | 6,298,508 | +31,584 | 0.41% | 30,008,879 |
| 2022-06-24 | 2022-06-22 | 4.728 | 6,266,924 | +63,999 | 0.41% | 29,632,198 |
| 2022-06-23 | 2022-06-21 | 4.957 | 6,202,925 | +90,596 | 0.41% | 30,747,559 |
| 2022-06-22 | 2022-06-20 | 5.005 | 6,112,329 | -4,987 | 0.40% | 30,592,639 |
| 2022-06-21 | 2022-06-17 | 4.885 | 6,117,316 | +34,077 | 0.40% | 29,881,600 |
| 2022-06-20 | 2022-06-16 | 4.993 | 6,083,239 | -216,932 | 0.40% | 30,373,852 |
| 2022-06-17 | 2022-06-15 | 5.529 | 6,300,171 | +44,883 | 0.41% | 34,831,563 |
| 2022-06-16 | 2022-06-14 | 5.604 | 6,255,288 | +373,019 | 0.41% | 35,056,086 |
| 2022-06-15 | 2022-06-13 | 5.541 | 5,882,269 | -36,526 | 0.40% | 32,595,201 |
| 2022-06-13 | 2022-06-09 | 5.856 | 5,918,795 | +30,174 | 0.41% | 34,661,101 |
| 2022-06-10 | 2022-06-08 | 5.793 | 5,888,621 | -13,499 | 0.40% | 34,113,599 |
| 2022-06-09 | 2022-06-07 | 5.705 | 5,902,120 | +41,290 | 0.40% | 33,671,491 |
| 2022-06-08 | 2022-06-06 | 5.705 | 5,860,830 | +211,216 | 0.40% | 33,435,932 |
| 2022-06-07 | 2022-06-02 | 5.730 | 5,649,614 | -1,588 | 0.39% | 32,373,248 |
| 2022-06-06 | 2022-06-01 | 5.655 | 5,651,202 | -29,380 | 0.39% | 31,955,328 |
| 2022-06-02 | 2022-05-31 | 5.768 | 5,680,582 | -128,635 | 0.39% | 32,765,320 |
| 2022-06-01 | 2022-05-30 | 5.378 | 5,809,217 | -15,087 | 0.40% | 31,239,321 |
| 2022-05-31 | 2022-05-27 | 5.277 | 5,824,304 | +3,971 | 0.40% | 30,733,652 |
| 2022-05-30 | 2022-05-26 | 5.302 | 5,820,333 | -795 | 0.40% | 30,859,298 |
| 2022-05-27 | 2022-05-25 | 5.302 | 5,821,128 | -40,496 | 0.40% | 30,863,513 |
| 2022-05-26 | 2022-05-24 | 5.252 | 5,861,624 | -22,233 | 0.40% | 30,782,942 |
| 2022-05-25 | 2022-05-23 | 5.264 | 5,883,857 | -134,193 | 0.40% | 30,973,801 |
| 2022-05-24 | 2022-05-20 | 5.189 | 6,018,050 | +111,960 | 0.41% | 31,225,479 |
| 2022-05-23 | 2022-05-19 | 5.201 | 5,906,090 | -7,146 | 0.40% | 30,718,940 |
| 2022-05-20 | 2022-05-18 | 5.189 | 5,913,236 | +21,439 | 0.40% | 30,681,638 |
| 2022-05-19 | 2022-05-17 | 5.088 | 5,891,797 | -32,556 | 0.40% | 29,976,798 |
| 2022-05-18 | 2022-05-16 | 4.937 | 5,924,353 | -29,380 | 0.41% | 29,247,120 |
| 2022-05-17 | 2022-05-13 | 4.924 | 5,953,733 | -28,585 | 0.41% | 29,317,182 |
| 2022-05-13 | 2022-05-11 | 4.975 | 5,982,318 | +112,754 | 0.41% | 29,759,299 |
| 2022-05-12 | 2022-05-10 | 4.937 | 5,869,564 | +26,203 | 0.40% | 28,976,639 |
| 2022-05-11 | 2022-05-06 | 5.126 | 5,843,361 | +44,467 | 0.40% | 29,951,131 |
| 2022-05-10 | 2022-05-05 | 5.365 | 5,798,894 | +4,764 | 0.40% | 31,110,778 |
| 2022-05-06 | 2022-05-04 | 5.378 | 5,794,130 | +11,117 | 0.40% | 31,158,190 |
| 2022-05-05 | 2022-05-03 | 5.428 | 5,783,013 | +69,081 | 0.40% | 31,389,728 |
| 2022-05-04 | 2022-04-29 | 5.642 | 5,713,932 | -33,350 | 0.39% | 32,238,081 |
| 2022-05-03 | 2022-04-28 | 5.529 | 5,747,282 | -42,084 | 0.39% | 31,774,823 |
| 2022-04-29 | 2022-04-27 | 5.289 | 5,789,366 | -29,379 | 0.40% | 30,622,201 |
| 2022-04-28 | 2022-04-26 | 5.126 | 5,818,745 | -70,670 | 0.40% | 29,824,958 |
| 2022-04-27 | 2022-04-25 | 5.327 | 5,889,415 | +158,014 | 0.40% | 31,373,909 |
| 2022-04-26 | 2022-04-22 | 5.755 | 5,731,401 | +10,323 | 0.39% | 32,986,262 |
| 2022-04-25 | 2022-04-21 | 5.642 | 5,721,078 | +32,556 | 0.39% | 32,278,399 |
| 2022-04-22 | 2022-04-20 | 5.705 | 5,688,522 | +25,409 | 0.39% | 32,452,918 |
| 2022-04-21 | 2022-04-19 | 5.919 | 5,663,113 | -69,876 | 0.39% | 33,520,400 |
| 2022-04-20 | 2022-04-14 | 5.957 | 5,732,989 | +5,559 | 0.39% | 34,150,601 |
| 2022-04-19 | 2022-04-13 | 5.944 | 5,727,430 | +3,176 | 0.39% | 34,045,357 |
| 2022-04-14 | 2022-04-12 | 5.995 | 5,724,254 | +3,970 | 0.39% | 34,314,838 |
| 2022-04-13 | 2022-04-11 | 5.957 | 5,720,284 | -7,146 | 0.39% | 34,074,920 |
| 2022-04-12 | 2022-04-08 | 6.032 | 5,727,430 | -192,159 | 0.39% | 34,550,267 |
| 2022-04-11 | 2022-04-07 | 5.529 | 5,919,589 | +144,516 | 0.41% | 32,727,451 |
| 2022-04-08 | 2022-04-06 | 5.894 | 5,775,073 | -139,752 | 0.40% | 34,037,640 |
| 2022-04-07 | 2022-04-04 | 5.781 | 5,914,825 | +80,199 | 0.41% | 34,190,913 |
| 2022-04-06 | 2022-04-01 | 5.755 | 5,834,626 | +94,491 | 0.40% | 33,580,359 |
| 2022-04-04 | 2022-03-31 | 5.579 | 5,740,135 | +91,315 | 0.39% | 32,024,469 |
| 2022-04-01 | 2022-03-30 | 5.755 | 5,648,820 | -47,643 | 0.39% | 32,510,979 |
| 2022-03-31 | 2022-03-29 | 5.617 | 5,696,463 | -8,734 | 0.39% | 31,996,041 |
| 2022-03-30 | 2022-03-28 | 5.554 | 5,705,197 | -66,700 | 0.39% | 31,685,849 |
| 2022-03-29 | 2022-03-25 | 5.428 | 5,771,897 | +178,660 | 0.40% | 31,329,391 |
| 2022-03-28 | 2022-03-24 | 5.818 | 5,593,237 | -58,759 | 0.38% | 32,543,279 |
| 2022-03-25 | 2022-03-23 | 5.692 | 5,651,996 | +70,669 | 0.39% | 32,173,358 |
| 2022-03-24 | 2022-03-22 | 5.692 | 5,581,327 | -100,843 | 0.38% | 31,771,082 |
| 2022-03-23 | 2022-03-21 | 5.428 | 5,682,170 | +65,906 | 0.39% | 30,842,360 |
| 2022-03-22 | 2022-03-18 | 5.503 | 5,616,264 | +34,143 | 0.38% | 30,909,007 |
| 2022-03-21 | 2022-03-17 | 5.327 | 5,582,121 | -140,545 | 0.38% | 29,736,902 |
| 2022-03-18 | 2022-03-16 | 4.937 | 5,722,666 | +91,315 | 0.39% | 28,251,439 |
| 2022-03-17 | 2022-03-15 | 4.672 | 5,631,351 | -73,052 | 0.39% | 26,311,319 |
| 2022-03-16 | 2022-03-14 | 5.075 | 5,704,403 | +119,900 | 0.39% | 28,951,519 |
| 2022-03-15 | 2022-03-11 | 5.781 | 5,584,503 | +46,849 | 0.38% | 32,281,471 |
| 2022-03-14 | 2022-03-10 | 5.995 | 5,537,654 | +98,461 | 0.38% | 33,196,239 |
| 2022-03-11 | 2022-03-09 | 5.793 | 5,439,193 | +15,881 | 0.37% | 31,510,000 |
| 2022-03-10 | 2022-03-08 | 5.793 | 5,423,312 | -91,315 | 0.37% | 31,417,999 |
| 2022-03-09 | 2022-03-07 | 5.932 | 5,514,627 | -54,789 | 0.38% | 32,710,950 |
| 2022-03-08 | 2022-03-04 | 6.209 | 5,569,416 | +16,675 | 0.38% | 34,579,020 |
| 2022-03-07 | 2022-03-03 | 6.473 | 5,552,741 | +15,087 | 0.38% | 35,944,020 |
| 2022-03-04 | 2022-03-02 | 6.511 | 5,537,654 | +10,322 | 0.38% | 36,055,578 |
| 2022-03-03 | 2022-03-01 | 6.435 | 5,527,332 | +115,931 | 0.38% | 35,570,712 |
| 2022-03-02 | 2022-02-28 | 6.524 | 5,411,401 | -84,963 | 0.37% | 35,301,697 |
| 2022-03-01 | 2022-02-25 | 6.347 | 5,496,364 | -69,876 | 0.38% | 34,886,880 |
| 2022-02-28 | 2022-02-24 | 6.121 | 5,566,240 | -91,315 | 0.38% | 34,068,601 |
| 2022-02-25 | 2022-02-23 | 6.121 | 5,657,555 | -61,141 | 0.39% | 34,627,502 |
| 2022-02-24 | 2022-02-22 | 6.158 | 5,718,696 | -53,995 | 0.39% | 35,217,780 |
| 2022-02-23 | 2022-02-21 | 6.146 | 5,772,691 | +34,938 | 0.40% | 35,477,601 |
| 2022-02-22 | 2022-02-18 | 6.184 | 5,737,753 | +65,111 | 0.39% | 35,479,660 |
| 2022-02-21 | 2022-02-17 | 6.272 | 5,672,642 | -440,693 | 0.39% | 35,577,123 |
| 2022-02-18 | 2022-02-16 | 5.894 | 6,113,335 | +248,535 | 0.42% | 36,031,319 |
| 2022-02-17 | 2022-02-15 | 6.045 | 5,864,800 | -131,811 | 0.40% | 35,452,801 |
| 2022-02-16 | 2022-02-14 | 5.906 | 5,996,611 | +382,729 | 0.41% | 35,418,880 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,613,882 | -75,434 | 0.38% | 36,551,898 |
| 2022-02-14 | 2022-02-10 | 6.750 | 5,689,316 | -173,102 | 0.39% | 38,404,397 |
| 2022-02-11 | 2022-02-09 | 6.574 | 5,862,418 | -38,908 | 0.40% | 38,539,262 |
| 2022-02-10 | 2022-02-08 | 6.385 | 5,901,326 | -29,379 | 0.40% | 37,680,241 |
| 2022-02-09 | 2022-02-07 | 6.360 | 5,930,705 | +93,697 | 0.41% | 37,718,447 |
| 2022-02-08 | 2022-02-04 | 6.234 | 5,837,008 | +7,940 | 0.40% | 36,387,448 |
| 2022-02-07 | 2022-01-31 | 5.957 | 5,829,068 | -120,694 | 0.40% | 34,722,930 |
| 2022-02-04 | 2022-01-27 | 6.032 | 5,949,762 | -63,524 | 0.41% | 35,891,467 |
| 2022-01-28 | 2022-01-26 | 6.133 | 6,013,286 | +424,813 | 0.41% | 36,880,511 |
| 2022-01-27 | 2022-01-25 | 6.196 | 5,588,473 | -26,203 | 0.38% | 34,626,960 |
| 2022-01-26 | 2022-01-24 | 6.587 | 5,614,676 | -250,124 | 0.38% | 36,981,327 |
| 2022-01-25 | 2022-01-21 | 6.612 | 5,864,800 | +116,724 | 0.40% | 38,776,501 |
| 2022-01-24 | 2022-01-20 | 6.851 | 5,748,076 | +89,727 | 0.39% | 39,380,163 |
| 2022-01-21 | 2022-01-19 | 6.864 | 5,658,349 | +58,759 | 0.39% | 38,836,702 |
| 2022-01-20 | 2022-01-18 | 6.889 | 5,599,590 | +30,968 | 0.38% | 38,574,443 |
| 2022-01-19 | 2022-01-17 | 6.826 | 5,568,622 | +93,697 | 0.38% | 38,010,461 |
| 2022-01-18 | 2022-01-14 | 7.040 | 5,474,925 | +141,340 | 0.37% | 38,543,051 |
| 2022-01-17 | 2022-01-13 | 7.115 | 5,333,585 | +16,675 | 0.37% | 37,951,048 |
| 2022-01-14 | 2022-01-12 | 7.153 | 5,316,910 | +35,732 | 0.36% | 38,033,277 |
| 2022-01-13 | 2022-01-11 | 7.053 | 5,281,178 | +38,908 | 0.36% | 37,245,597 |
| 2022-01-12 | 2022-01-10 | 7.153 | 5,242,270 | +104,019 | 0.36% | 37,499,358 |
| 2022-01-11 | 2022-01-07 | 7.216 | 5,138,251 | +93,697 | 0.35% | 37,078,832 |
| 2022-01-10 | 2022-01-06 | 7.493 | 5,044,554 | +15,087 | 0.35% | 37,800,352 |
| 2022-01-07 | 2022-01-05 | 7.632 | 5,029,467 | +68,288 | 0.34% | 38,384,041 |
| 2022-01-06 | 2022-01-04 | 8.035 | 4,961,179 | +49,230 | 0.34% | 39,862,238 |
| 2022-01-05 | 2022-01-03 | 8.438 | 4,911,949 | -196,922 | 0.34% | 41,446,204 |
| 2022-01-04 | 2021-12-31 | 7.657 | 5,108,871 | -60,347 | 0.35% | 39,118,719 |
| 2022-01-03 | 2021-12-29 | 7.518 | 5,169,218 | -11,911 | 0.35% | 38,864,697 |
| 2021-12-30 | 2021-12-28 | 7.682 | 5,181,129 | +72,258 | 0.35% | 39,802,500 |
| 2021-12-29 | 2021-12-24 | 7.808 | 5,108,871 | -481,190 | 0.35% | 39,890,799 |
| 2021-12-28 | 2021-12-22 | 7.267 | 5,590,061 | -20,645 | 0.38% | 40,620,800 |
| 2021-12-23 | 2021-12-21 | 7.178 | 5,610,706 | -26,204 | 0.38% | 40,276,199 |
| 2021-12-22 | 2021-12-20 | 7.065 | 5,636,910 | -12,704 | 0.39% | 39,825,393 |
| 2021-12-21 | 2021-12-17 | 7.657 | 5,649,614 | -170,719 | 0.39% | 43,259,198 |
| 2021-12-20 | 2021-12-16 | 7.695 | 5,820,333 | +9,528 | 0.40% | 44,786,296 |
| 2021-12-17 | 2021-12-15 | 7.367 | 5,810,805 | -100,843 | 0.40% | 42,810,300 |
| 2021-12-16 | 2021-12-14 | 7.342 | 5,911,648 | +25,409 | 0.40% | 43,404,347 |
| 2021-12-15 | 2021-12-13 | 7.644 | 5,886,239 | -350,967 | 0.40% | 44,996,910 |
| 2021-12-14 | 2021-12-10 | 7.456 | 6,237,206 | +469,279 | 0.43% | 46,501,601 |
| 2021-12-13 | 2021-12-09 | 7.896 | 5,767,927 | +254,888 | 0.39% | 45,545,283 |
| 2021-12-10 | 2021-12-08 | 7.317 | 5,513,039 | -194,540 | 0.38% | 40,338,831 |
| 2021-12-09 | 2021-12-07 | 7.090 | 5,707,579 | +121,488 | 0.39% | 40,468,437 |
| 2021-12-08 | 2021-12-06 | 7.027 | 5,586,091 | +80,198 | 0.38% | 39,255,301 |
| 2021-12-07 | 2021-12-03 | 7.355 | 5,505,893 | -123,870 | 0.38% | 40,494,563 |
| 2021-12-06 | 2021-12-02 | 7.027 | 5,629,763 | +9,528 | 0.39% | 39,562,199 |
| 2021-12-03 | 2021-12-01 | 7.128 | 5,620,235 | -307,294 | 0.38% | 40,061,482 |
| 2021-12-02 | 2021-11-30 | 6.889 | 5,927,529 | +281,091 | 0.41% | 40,833,548 |
| 2021-12-01 | 2021-11-29 | 7.317 | 5,646,438 | +65,905 | 0.39% | 41,314,909 |
| 2021-11-30 | 2021-11-26 | 7.229 | 5,580,533 | -131,811 | 0.38% | 40,340,723 |
| 2021-11-29 | 2021-11-25 | 7.241 | 5,712,344 | +53,201 | 0.39% | 41,365,503 |
| 2021-11-26 | 2021-11-24 | 7.279 | 5,659,143 | -518,510 | 0.39% | 41,194,062 |
| 2021-11-25 | 2021-11-23 | 6.775 | 6,177,653 | +219,156 | 0.42% | 41,856,402 |
| 2021-11-24 | 2021-11-22 | 7.241 | 5,958,497 | +76,228 | 0.41% | 43,148,001 |
| 2021-11-23 | 2021-11-19 | 7.317 | 5,882,269 | -17,469 | 0.40% | 43,040,481 |
| 2021-11-22 | 2021-11-18 | 7.330 | 5,899,738 | -12,704 | 0.40% | 43,242,602 |
| 2021-11-19 | 2021-11-17 | 7.355 | 5,912,442 | -541,538 | 0.40% | 43,484,637 |
| 2021-11-18 | 2021-11-16 | 7.304 | 6,453,980 | -9,528 | 0.44% | 47,142,403 |
| 2021-11-17 | 2021-11-15 | 7.178 | 6,463,508 | +535,979 | 0.44% | 46,397,999 |
| 2021-11-16 | 2021-11-12 | 7.254 | 5,927,529 | -49,231 | 0.41% | 42,998,398 |
| 2021-11-15 | 2021-11-11 | 7.027 | 5,976,760 | -132,605 | 0.41% | 42,000,661 |
| 2021-11-12 | 2021-11-10 | 7.027 | 6,109,365 | +240,595 | 0.42% | 42,932,520 |
| 2021-11-11 | 2021-11-09 | 7.531 | 5,868,770 | +20,645 | 0.40% | 44,198,179 |
| 2021-11-10 | 2021-11-08 | 7.430 | 5,848,125 | +239,007 | 0.40% | 43,453,500 |
| 2021-11-09 | 2021-11-05 | 7.934 | 5,609,118 | +294,590 | 0.38% | 44,503,199 |
| 2021-11-08 | 2021-11-04 | 8.476 | 5,314,528 | -57,171 | 0.36% | 45,043,888 |
| 2021-11-05 | 2021-11-03 | 8.148 | 5,371,699 | -225,508 | 0.37% | 43,769,547 |
| 2021-11-04 | 2021-11-02 | 7.808 | 5,597,207 | +69,875 | 0.38% | 43,703,796 |
| 2021-11-03 | 2021-11-01 | 8.123 | 5,527,332 | -133,399 | 0.38% | 44,898,453 |
| 2021-11-02 | 2021-10-29 | 7.808 | 5,660,731 | -212,803 | 0.39% | 44,199,801 |
| 2021-11-01 | 2021-10-28 | 8.539 | 5,873,534 | +6,352 | 0.40% | 50,151,657 |
| 2021-10-29 | 2021-10-27 | 8.727 | 5,867,182 | +85,757 | 0.40% | 51,205,770 |
| 2021-10-28 | 2021-10-26 | 8.727 | 5,781,425 | +66,699 | 0.40% | 50,457,327 |
| 2021-10-27 | 2021-10-25 | 9.005 | 5,714,726 | -304,118 | 0.39% | 51,458,552 |
| 2021-10-26 | 2021-10-22 | 8.677 | 6,018,844 | -42,084 | 0.41% | 52,226,199 |
| 2021-10-25 | 2021-10-21 | 8.942 | 6,060,928 | -215,980 | 0.42% | 54,194,296 |
| 2021-10-22 | 2021-10-20 | 9.042 | 6,276,908 | +74,640 | 0.43% | 56,757,899 |
| 2021-10-21 | 2021-10-19 | 8.992 | 6,202,268 | -71,464 | 0.42% | 55,770,540 |
| 2021-10-20 | 2021-10-18 | 8.526 | 6,273,732 | -10,322 | 0.43% | 53,489,771 |
| 2021-10-19 | 2021-10-15 | 8.551 | 6,284,054 | -83,375 | 0.43% | 53,736,056 |
| 2021-10-18 | 2021-10-12 | 8.148 | 6,367,429 | +40,496 | 0.44% | 51,882,931 |
| 2021-10-15 | 2021-10-11 | 8.085 | 6,326,933 | -2,115,330 | 0.43% | 51,154,562 |
| 2021-10-12 | 2021-10-08 | 8.992 | 8,442,263 | +1,132,305 | 0.58% | 75,912,483 |
| 2021-10-11 | 2021-10-07 | 10.100 | 7,309,958 | -30,173 | 0.50% | 73,832,123 |
| 2021-10-08 | 2021-10-06 | 9.987 | 7,340,131 | -200,099 | 0.50% | 73,304,917 |
| 2021-10-07 | 2021-10-05 | 9.256 | 7,540,230 | +305,706 | 0.52% | 69,795,599 |
| 2021-10-06 | 2021-10-04 | 9.118 | 7,234,524 | +2,547,290 | 0.50% | 65,963,643 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,687,234 | -1,492,007 | 0.32% | 46,043,396 |
| 2021-10-04 | 2021-09-29 | 8.816 | 6,179,241 | +624,118 | 0.42% | 54,474,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 5,555,123 | +684,465 | 0.38% | 51,630,478 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,870,658 | +462,927 | 0.33% | 44,471,497 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,407,731 | -157,221 | 0.30% | 43,852,896 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,564,952 | +363,672 | 0.31% | 43,404,951 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,201,280 | +188,982 | 0.29% | 34,179,858 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,012,298 | +200,099 | 0.27% | 32,288,669 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,812,199 | -326,352 | 0.26% | 30,726,397 |
| 2021-09-20 | 2021-09-16 | 7.632 | 4,138,551 | +138,958 | 0.28% | 31,584,721 |
| 2021-09-17 | 2021-09-15 | 7.733 | 3,999,593 | -1,164,067 | 0.27% | 30,927,177 |
| 2021-09-16 | 2021-09-14 | 7.493 | 5,163,660 | -424,813 | 0.35% | 38,692,849 |
| 2021-09-15 | 2021-09-13 | 7.934 | 5,588,473 | -97,667 | 0.38% | 44,339,400 |
| 2021-09-14 | 2021-09-10 | 7.884 | 5,686,140 | -131,017 | 0.39% | 44,827,858 |
| 2021-09-13 | 2021-09-09 | 8.350 | 5,817,157 | -1,072,752 | 0.40% | 48,571,378 |
| 2021-09-10 | 2021-09-08 | 8.161 | 6,889,909 | +1,100,543 | 0.47% | 56,226,959 |
| 2021-09-09 | 2021-09-07 | 7.796 | 5,789,366 | -350,173 | 0.40% | 45,131,292 |
| 2021-09-08 | 2021-09-06 | 7.405 | 6,139,539 | -295,384 | 0.42% | 45,464,163 |
| 2021-09-07 | 2021-09-03 | 6.851 | 6,434,923 | -374,788 | 0.44% | 44,085,763 |
| 2021-09-06 | 2021-09-02 | 6.473 | 6,809,711 | -85,756 | 0.47% | 44,080,642 |
| 2021-09-03 | 2021-09-01 | 6.045 | 6,895,467 | +293,795 | 0.47% | 41,683,198 |
| 2021-09-02 | 2021-08-31 | 6.209 | 6,601,672 | +179,454 | 0.45% | 40,988,023 |
| 2021-09-01 | 2021-08-30 | 6.247 | 6,422,218 | -763,869 | 0.44% | 40,116,481 |
| 2021-08-31 | 2021-08-27 | 5.730 | 7,186,087 | -29,380 | 0.49% | 41,177,500 |
| 2021-08-30 | 2021-08-26 | 5.856 | 7,215,467 | +278,709 | 0.49% | 42,254,552 |
| 2021-08-27 | 2021-08-25 | 6.032 | 6,936,758 | -9,528 | 0.48% | 41,845,442 |
| 2021-08-26 | 2021-08-24 | 5.831 | 6,946,286 | +424,813 | 0.48% | 40,503,239 |
| 2021-08-25 | 2021-08-23 | 5.982 | 6,521,473 | +111,960 | 0.45% | 39,011,749 |
| 2021-08-24 | 2021-08-20 | 5.503 | 6,409,513 | +61,141 | 0.44% | 35,274,639 |
| 2021-08-23 | 2021-08-19 | 5.352 | 6,348,372 | -23,821 | 0.43% | 33,978,750 |
| 2021-08-20 | 2021-08-18 | 5.453 | 6,372,193 | -92,109 | 0.44% | 34,748,249 |
| 2021-08-19 | 2021-08-17 | 5.503 | 6,464,302 | +119,106 | 0.44% | 35,576,169 |
| 2021-08-18 | 2021-08-16 | 5.743 | 6,345,196 | -119,900 | 0.43% | 36,438,962 |
| 2021-08-17 | 2021-08-13 | 5.667 | 6,465,096 | +396,227 | 0.44% | 36,638,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 6,068,869 | -185,012 | 0.42% | 35,387,091 |
| 2021-08-13 | 2021-08-11 | 5.730 | 6,253,881 | +94,491 | 0.43% | 35,835,801 |
| 2021-08-12 | 2021-08-10 | 5.403 | 6,159,390 | -65,111 | 0.42% | 33,277,531 |
| 2021-08-11 | 2021-08-09 | 5.466 | 6,224,501 | -27,792 | 0.43% | 34,021,259 |
| 2021-08-10 | 2021-08-06 | 5.239 | 6,252,293 | -95,285 | 0.43% | 32,755,841 |
| 2021-08-09 | 2021-08-05 | 5.365 | 6,347,578 | -22,233 | 0.43% | 34,054,441 |
| 2021-08-06 | 2021-08-04 | 5.428 | 6,369,811 | -285,855 | 0.44% | 34,574,820 |
| 2021-08-05 | 2021-08-03 | 5.252 | 6,655,666 | +205,657 | 0.46% | 34,952,938 |
| 2021-08-04 | 2021-08-02 | 5.378 | 6,450,009 | +22,233 | 0.44% | 34,685,208 |
| 2021-08-03 | 2021-07-30 | 5.063 | 6,427,776 | -133,399 | 0.44% | 32,541,899 |
| 2021-08-02 | 2021-07-29 | 4.836 | 6,561,175 | +83,374 | 0.45% | 31,729,918 |
| 2021-07-30 | 2021-07-28 | 4.811 | 6,477,801 | -8,734 | 0.44% | 31,163,561 |
| 2021-07-29 | 2021-07-27 | 4.534 | 6,486,535 | -794,837 | 0.44% | 29,408,398 |
| 2021-07-28 | 2021-07-26 | 4.609 | 7,281,372 | -128,635 | 0.50% | 33,562,199 |
| 2021-07-27 | 2021-07-23 | 4.823 | 7,410,007 | +30,174 | 0.51% | 35,741,560 |
| 2021-07-26 | 2021-07-22 | 5.000 | 7,379,833 | +73,051 | 0.51% | 36,897,178 |
| 2021-07-23 | 2021-07-21 | 5.025 | 7,306,782 | +291,414 | 0.50% | 36,715,982 |
| 2021-07-22 | 2021-07-20 | 4.924 | 7,015,368 | -133,399 | 0.48% | 34,544,851 |
| 2021-07-21 | 2021-07-19 | 5.075 | 7,148,767 | +44,466 | 0.49% | 36,282,090 |
| 2021-07-20 | 2021-07-16 | 5.038 | 7,104,301 | +285,856 | 0.49% | 35,788,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 6,818,445 | +29,379 | 0.47% | 35,550,179 |
| 2021-07-16 | 2021-07-14 | 5.226 | 6,789,066 | +508,188 | 0.46% | 35,482,502 |
| 2021-07-15 | 2021-07-13 | 5.352 | 6,280,878 | +40,496 | 0.43% | 33,617,499 |
| 2021-07-14 | 2021-07-12 | 5.100 | 6,240,382 | +561,388 | 0.43% | 31,828,950 |
| 2021-07-13 | 2021-07-09 | 4.483 | 5,678,994 | -54,789 | 0.39% | 25,461,121 |
| 2021-07-12 | 2021-07-08 | 4.496 | 5,733,783 | +86,551 | 0.39% | 25,778,971 |
| 2021-07-09 | 2021-07-07 | 4.660 | 5,647,232 | +61,141 | 0.39% | 26,314,399 |
| 2021-07-08 | 2021-07-06 | 4.660 | 5,586,091 | +115,930 | 0.38% | 26,029,501 |
| 2021-07-07 | 2021-07-05 | 4.685 | 5,470,161 | +35,732 | 0.37% | 25,627,082 |
| 2021-07-06 | 2021-07-02 | 4.748 | 5,434,429 | +84,169 | 0.37% | 25,801,881 |
| 2021-07-05 | 2021-06-30 | 4.798 | 5,350,260 | +123,871 | 0.37% | 25,671,779 |
| 2021-07-02 | 2021-06-29 | 5.050 | 5,226,389 | -126,253 | 0.36% | 26,393,818 |
| 2021-06-30 | 2021-06-28 | 4.823 | 5,352,642 | +67,493 | 0.37% | 25,818,029 |
| 2021-06-29 | 2021-06-25 | 4.899 | 5,285,149 | +101,638 | 0.36% | 25,891,842 |
| 2021-06-28 | 2021-06-24 | 4.672 | 5,183,511 | -77,816 | 0.35% | 24,218,879 |
| 2021-06-25 | 2021-06-23 | 4.672 | 5,261,327 | -59,554 | 0.36% | 24,582,458 |
| 2021-06-24 | 2021-06-22 | 4.773 | 5,320,881 | -235,036 | 0.36% | 25,396,792 |
| 2021-06-23 | 2021-06-21 | 4.307 | 5,555,917 | +27,791 | 0.38% | 23,929,739 |
| 2021-06-22 | 2021-06-18 | 4.307 | 5,528,126 | +69,876 | 0.38% | 23,810,041 |
| 2021-06-21 | 2021-06-17 | 4.433 | 5,458,250 | +577,269 | 0.37% | 24,196,480 |
| 2021-06-18 | 2021-06-16 | 4.269 | 4,880,981 | +111,960 | 0.33% | 20,838,331 |
| 2021-06-17 | 2021-06-15 | 4.483 | 4,769,021 | -158,014 | 0.33% | 21,381,361 |
| 2021-06-16 | 2021-06-11 | 4.433 | 4,927,035 | +26,203 | 0.34% | 21,841,598 |
| 2021-06-15 | 2021-06-10 | 4.169 | 4,900,832 | +50,819 | 0.34% | 20,429,320 |
| 2021-06-11 | 2021-06-09 | 3.942 | 4,850,013 | +39,702 | 0.33% | 19,118,039 |
| 2021-06-10 | 2021-06-08 | 3.942 | 4,810,311 | -223,920 | 0.33% | 18,961,540 |
| 2021-06-09 | 2021-06-07 | 3.954 | 5,034,231 | +78,610 | 0.34% | 19,907,599 |
| 2021-06-08 | 2021-06-04 | 3.980 | 4,955,621 | -28,585 | 0.34% | 19,721,560 |
| 2021-06-07 | 2021-06-03 | 4.068 | 4,984,206 | -2,383 | 0.34% | 20,274,708 |
| 2021-06-04 | 2021-06-02 | 4.131 | 4,986,589 | -91,314 | 0.34% | 20,598,402 |
| 2021-06-03 | 2021-06-01 | 4.080 | 5,077,903 | +28,585 | 0.35% | 20,719,798 |
| 2021-06-02 | 2021-05-31 | 4.131 | 5,049,318 | +67,494 | 0.35% | 20,857,520 |
| 2021-06-01 | 2021-05-28 | 4.093 | 4,981,824 | +14,292 | 0.34% | 20,390,499 |
| 2021-05-31 | 2021-05-27 | 4.030 | 4,967,532 | +66,700 | 0.34% | 20,019,202 |
| 2021-05-28 | 2021-05-26 | 4.055 | 4,900,832 | +19,851 | 0.34% | 19,873,840 |
| 2021-05-27 | 2021-05-25 | 4.005 | 4,880,981 | -30,174 | 0.33% | 19,547,460 |
| 2021-05-26 | 2021-05-24 | 4.043 | 4,911,155 | -138,163 | 0.34% | 19,853,852 |
| 2021-05-25 | 2021-05-21 | 4.449 | 5,049,318 | -94,491 | 0.35% | 22,462,000 |
| 2021-05-24 | 2021-05-20 | 4.104 | 5,143,809 | +261,504 | 0.35% | 21,111,688 |
| 2021-05-21 | 2021-05-18 | 4.131 | 4,882,305 | +45,318 | 0.35% | 20,167,679 |
| 2021-05-20 | 2021-05-17 | 3.972 | 4,836,987 | -59,669 | 0.35% | 19,212,001 |
| 2021-05-18 | 2021-05-14 | 3.892 | 4,896,656 | +66,467 | 0.35% | 19,060,020 |
| 2021-05-17 | 2021-05-13 | 3.879 | 4,830,189 | +37,765 | 0.35% | 18,737,350 |
| 2021-05-14 | 2021-05-12 | 3.972 | 4,792,424 | +46,074 | 0.35% | 19,035,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 4,746,350 | -118,583 | 0.34% | 19,606,080 |
| 2021-05-12 | 2021-05-10 | 4.170 | 4,864,933 | -430,525 | 0.35% | 20,289,149 |
| 2021-05-11 | 2021-05-07 | 3.853 | 5,295,458 | -27,947 | 0.38% | 20,402,009 |
| 2021-05-10 | 2021-05-06 | 3.906 | 5,323,405 | -189,582 | 0.38% | 20,791,602 |
| 2021-05-07 | 2021-05-05 | 3.773 | 5,512,987 | -113,296 | 0.40% | 20,802,151 |
| 2021-05-06 | 2021-05-04 | 3.773 | 5,626,283 | +117,073 | 0.41% | 21,229,651 |
| 2021-05-05 | 2021-05-03 | 3.813 | 5,509,210 | +189,582 | 0.40% | 21,006,720 |
| 2021-05-04 | 2021-04-30 | 3.959 | 5,319,628 | +102,722 | 0.38% | 21,058,570 |
| 2021-05-03 | 2021-04-29 | 3.985 | 5,216,906 | -382,186 | 0.38% | 20,790,069 |
| 2021-04-30 | 2021-04-28 | 3.760 | 5,599,092 | +176,742 | 0.40% | 21,052,921 |
| 2021-04-29 | 2021-04-27 | 3.800 | 5,422,350 | -4,532 | 0.39% | 20,603,731 |
| 2021-04-28 | 2021-04-26 | 3.800 | 5,426,882 | -204,688 | 0.39% | 20,620,951 |
| 2021-04-27 | 2021-04-23 | 3.826 | 5,631,570 | +42,297 | 0.41% | 21,547,841 |
| 2021-04-26 | 2021-04-22 | 3.760 | 5,589,273 | +191,093 | 0.40% | 21,016,001 |
| 2021-04-23 | 2021-04-21 | 3.866 | 5,398,180 | -246,985 | 0.39% | 20,869,240 |
| 2021-04-22 | 2021-04-20 | 3.959 | 5,645,165 | +280,219 | 0.41% | 22,347,259 |
| 2021-04-21 | 2021-04-19 | 3.919 | 5,364,946 | -86,105 | 0.39% | 21,024,878 |
| 2021-04-20 | 2021-04-16 | 3.866 | 5,451,051 | +9,819 | 0.39% | 21,073,638 |
| 2021-04-19 | 2021-04-15 | 3.773 | 5,441,232 | -12,841 | 0.39% | 20,531,398 |
| 2021-04-16 | 2021-04-14 | 3.800 | 5,454,073 | +45,319 | 0.39% | 20,724,271 |
| 2021-04-15 | 2021-04-13 | 3.826 | 5,408,754 | +191,092 | 0.39% | 20,695,289 |
| 2021-04-14 | 2021-04-12 | 3.906 | 5,217,662 | -36,254 | 0.38% | 20,378,602 |
| 2021-04-13 | 2021-04-09 | 3.906 | 5,253,916 | +327,048 | 0.38% | 20,520,199 |
| 2021-04-12 | 2021-04-08 | 4.078 | 4,926,868 | +410,887 | 0.35% | 20,090,839 |
| 2021-04-09 | 2021-04-07 | 4.091 | 4,515,981 | -552,885 | 0.33% | 18,475,109 |
| 2021-04-08 | 2021-04-01 | 3.919 | 5,068,866 | -40,787 | 0.36% | 19,864,560 |
| 2021-04-07 | 2021-03-31 | 3.932 | 5,109,653 | +122,360 | 0.37% | 20,092,051 |
| 2021-04-01 | 2021-03-30 | 4.104 | 4,987,293 | +57,403 | 0.36% | 20,469,301 |
| 2021-03-31 | 2021-03-29 | 4.091 | 4,929,890 | +596,693 | 0.35% | 20,168,432 |
| 2021-03-30 | 2021-03-26 | 4.223 | 4,333,197 | -195,624 | 0.31% | 18,301,030 |
| 2021-03-29 | 2021-03-25 | 3.853 | 4,528,821 | -35,500 | 0.33% | 17,448,358 |
| 2021-03-26 | 2021-03-24 | 3.972 | 4,564,321 | -242,453 | 0.33% | 18,129,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 4,806,774 | +80,817 | 0.35% | 18,646,518 |
| 2021-03-24 | 2021-03-22 | 3.932 | 4,725,957 | -286,261 | 0.34% | 18,583,292 |
| 2021-03-23 | 2021-03-19 | 3.667 | 5,012,218 | +30,968 | 0.36% | 18,381,720 |
| 2021-03-22 | 2021-03-18 | 3.548 | 4,981,250 | -111,786 | 0.36% | 17,674,599 |
| 2021-03-19 | 2021-03-17 | 3.469 | 5,093,036 | -269,645 | 0.37% | 17,666,660 |
| 2021-03-18 | 2021-03-16 | 3.522 | 5,362,681 | +141,243 | 0.39% | 18,886,002 |
| 2021-03-17 | 2021-03-15 | 3.310 | 5,221,438 | +178,252 | 0.38% | 17,282,500 |
| 2021-03-16 | 2021-03-12 | 3.336 | 5,043,186 | -9,819 | 0.36% | 16,826,041 |
| 2021-03-15 | 2021-03-11 | 3.164 | 5,053,005 | -304,388 | 0.36% | 15,989,101 |
| 2021-03-12 | 2021-03-10 | 3.019 | 5,357,393 | -78,552 | 0.39% | 16,172,039 |
| 2021-03-11 | 2021-03-09 | 2.899 | 5,435,945 | +183,539 | 0.39% | 15,761,429 |
| 2021-03-10 | 2021-03-08 | 3.032 | 5,252,406 | +30,213 | 0.38% | 15,924,661 |
| 2021-03-09 | 2021-03-05 | 3.098 | 5,222,193 | +3,776 | 0.38% | 16,178,759 |
| 2021-03-08 | 2021-03-04 | 3.111 | 5,218,417 | -50,605 | 0.38% | 16,236,150 |
| 2021-03-05 | 2021-03-03 | 3.230 | 5,269,022 | +33,988 | 0.38% | 17,021,439 |
| 2021-03-04 | 2021-03-02 | 3.217 | 5,235,034 | -49,095 | 0.38% | 16,842,331 |
| 2021-03-03 | 2021-03-01 | 3.230 | 5,284,129 | +64,202 | 0.38% | 17,070,241 |
| 2021-03-02 | 2021-02-26 | 3.204 | 5,219,927 | -16,617 | 0.38% | 16,724,619 |
| 2021-03-01 | 2021-02-25 | 3.283 | 5,236,544 | -110,275 | 0.38% | 17,193,839 |
| 2021-02-26 | 2021-02-24 | 3.283 | 5,346,819 | -393,515 | 0.38% | 17,555,920 |
| 2021-02-25 | 2021-02-23 | 3.456 | 5,740,334 | -150,306 | 0.41% | 19,836,000 |
| 2021-02-24 | 2021-02-22 | 3.389 | 5,890,640 | -176,742 | 0.42% | 19,965,439 |
| 2021-02-23 | 2021-02-19 | 3.495 | 6,067,382 | -135,955 | 0.44% | 21,207,120 |
| 2021-02-22 | 2021-02-18 | 3.482 | 6,203,337 | -151,817 | 0.45% | 21,600,189 |
| 2021-02-19 | 2021-02-17 | 3.535 | 6,355,154 | +128,402 | 0.46% | 22,465,380 |
| 2021-02-18 | 2021-02-16 | 3.535 | 6,226,752 | -755 | 0.45% | 22,011,481 |
| 2021-02-17 | 2021-02-11 | 3.336 | 6,227,507 | +287,017 | 0.45% | 20,777,399 |
| 2021-02-16 | 2021-02-09 | 3.164 | 5,940,490 | +6,797 | 0.43% | 18,797,349 |
| 2021-02-10 | 2021-02-08 | 3.178 | 5,933,693 | -288,527 | 0.43% | 18,854,401 |
| 2021-02-09 | 2021-02-05 | 3.085 | 6,222,220 | +755 | 0.45% | 19,194,540 |
| 2021-02-08 | 2021-02-04 | 3.111 | 6,221,465 | +106,499 | 0.45% | 19,356,951 |
| 2021-02-05 | 2021-02-03 | 3.151 | 6,114,966 | -3,777 | 0.44% | 19,268,479 |
| 2021-02-04 | 2021-02-02 | 3.098 | 6,118,743 | +40,031 | 0.44% | 18,956,340 |
| 2021-02-03 | 2021-02-01 | 3.058 | 6,078,712 | -67,222 | 0.44% | 18,590,881 |
| 2021-02-02 | 2021-01-29 | 3.005 | 6,145,934 | +6,798 | 0.44% | 18,470,990 |
| 2021-02-01 | 2021-01-28 | 3.019 | 6,139,136 | -206,954 | 0.44% | 18,531,839 |
| 2021-01-29 | 2021-01-27 | 3.111 | 6,346,090 | -188,072 | 0.46% | 19,744,699 |
| 2021-01-28 | 2021-01-26 | 3.072 | 6,534,162 | +14,351 | 0.47% | 20,070,320 |
| 2021-01-27 | 2021-01-25 | 3.178 | 6,519,811 | +379,919 | 0.47% | 20,716,800 |
| 2021-01-26 | 2021-01-22 | 3.297 | 6,139,892 | +149,551 | 0.44% | 20,241,212 |
| 2021-01-25 | 2021-01-21 | 3.429 | 5,990,341 | +63,446 | 0.43% | 20,541,291 |
| 2021-01-22 | 2021-01-20 | 3.376 | 5,926,895 | +247,741 | 0.43% | 20,009,850 |
| 2021-01-21 | 2021-01-19 | 3.217 | 5,679,154 | -157,104 | 0.41% | 18,271,169 |
| 2021-01-20 | 2021-01-18 | 3.230 | 5,836,258 | +165,412 | 0.42% | 18,853,880 |
| 2021-01-19 | 2021-01-15 | 3.191 | 5,670,846 | -108,764 | 0.41% | 18,094,281 |
| 2021-01-18 | 2021-01-14 | 3.244 | 5,779,610 | -197,135 | 0.42% | 18,747,400 |
| 2021-01-15 | 2021-01-13 | 3.297 | 5,976,745 | -105,743 | 0.43% | 19,703,369 |
| 2021-01-14 | 2021-01-12 | 3.323 | 6,082,488 | +8,308 | 0.44% | 20,213,029 |
| 2021-01-13 | 2021-01-11 | 3.270 | 6,074,180 | +114,052 | 0.44% | 19,863,741 |
| 2021-01-12 | 2021-01-08 | 3.495 | 5,960,128 | +78,552 | 0.43% | 20,832,238 |
| 2021-01-11 | 2021-01-07 | 3.667 | 5,881,576 | -91,393 | 0.42% | 21,569,988 |
| 2021-01-08 | 2021-01-06 | 3.641 | 5,972,969 | -308,920 | 0.43% | 21,747,001 |
| 2021-01-07 | 2021-01-05 | 3.456 | 6,281,889 | +83,839 | 0.45% | 21,707,369 |
| 2021-01-06 | 2021-01-04 | 3.561 | 6,198,050 | +238,677 | 0.45% | 22,074,139 |
| 2021-01-05 | 2020-12-31 | 3.151 | 5,959,373 | +19,638 | 0.43% | 18,778,200 |
| 2021-01-04 | 2020-12-29 | 3.072 | 5,939,735 | +101,966 | 0.43% | 18,244,480 |
| 2020-12-30 | 2020-12-28 | 3.178 | 5,837,769 | +119,339 | 0.42% | 18,549,601 |
| 2020-12-29 | 2020-12-24 | 2.966 | 5,718,430 | -74,020 | 0.41% | 16,959,040 |
| 2020-12-28 | 2020-12-22 | 2.820 | 5,792,450 | -435,812 | 0.42% | 16,334,969 |
| 2020-12-23 | 2020-12-21 | 2.979 | 6,228,262 | +115,562 | 0.45% | 18,553,499 |
| 2020-12-22 | 2020-12-18 | 3.032 | 6,112,700 | -664,671 | 0.44% | 18,532,969 |
| 2020-12-21 | 2020-12-17 | 2.913 | 6,777,371 | +140,487 | 0.49% | 19,740,601 |
| 2020-12-18 | 2020-12-16 | 2.820 | 6,636,884 | +36,255 | 0.48% | 18,716,311 |
| 2020-12-17 | 2020-12-15 | 2.794 | 6,600,629 | -3,021 | 0.48% | 18,439,290 |
| 2020-12-16 | 2020-12-14 | 2.767 | 6,603,650 | +138,976 | 0.48% | 18,272,870 |
| 2020-12-15 | 2020-12-11 | 2.648 | 6,464,674 | -123,870 | 0.47% | 17,118,001 |
| 2020-12-14 | 2020-12-10 | 2.648 | 6,588,544 | -60,425 | 0.47% | 17,446,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 6,648,969 | -1,510 | 0.48% | 17,606,001 |
| 2020-12-10 | 2020-12-08 | 2.688 | 6,650,479 | -53,627 | 0.48% | 17,874,150 |
| 2020-12-09 | 2020-12-07 | 2.701 | 6,704,106 | +135,955 | 0.48% | 18,107,040 |
| 2020-12-08 | 2020-12-04 | 2.767 | 6,568,151 | +54,382 | 0.47% | 18,174,641 |
| 2020-12-07 | 2020-12-03 | 2.780 | 6,513,769 | +26,436 | 0.47% | 18,110,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 6,487,333 | -293,059 | 0.47% | 18,380,461 |
| 2020-12-03 | 2020-12-01 | 2.767 | 6,780,392 | -188,071 | 0.49% | 18,761,930 |
| 2020-12-02 | 2020-11-30 | 2.714 | 6,968,463 | -47,585 | 0.50% | 18,913,299 |
| 2020-12-01 | 2020-11-27 | 2.714 | 7,016,048 | -30,212 | 0.51% | 19,042,451 |
| 2020-11-30 | 2020-11-26 | 2.741 | 7,046,260 | +52,871 | 0.51% | 19,311,030 |
| 2020-11-27 | 2020-11-25 | 2.701 | 6,993,389 | -84,594 | 0.50% | 18,888,361 |
| 2020-11-26 | 2020-11-24 | 2.741 | 7,077,983 | -233,390 | 0.51% | 19,397,970 |
| 2020-11-25 | 2020-11-23 | 2.714 | 7,311,373 | +188,072 | 0.53% | 19,844,000 |
| 2020-11-24 | 2020-11-20 | 2.635 | 7,123,301 | +66,467 | 0.51% | 18,767,689 |
| 2020-11-23 | 2020-11-19 | 2.714 | 7,056,834 | -64,957 | 0.51% | 19,153,149 |
| 2020-11-20 | 2020-11-18 | 2.714 | 7,121,791 | -110,275 | 0.51% | 19,329,451 |
| 2020-11-19 | 2020-11-17 | 2.661 | 7,232,066 | +117,073 | 0.52% | 19,245,751 |
| 2020-11-18 | 2020-11-16 | 2.727 | 7,114,993 | +108,764 | 0.51% | 19,405,200 |
| 2020-11-17 | 2020-11-13 | 2.661 | 7,006,229 | -15,861 | 0.50% | 18,644,761 |
| 2020-11-16 | 2020-11-12 | 2.688 | 7,022,090 | -101,967 | 0.51% | 18,872,909 |
| 2020-11-13 | 2020-11-11 | 2.701 | 7,124,057 | +6,798 | 0.51% | 19,241,281 |
| 2020-11-12 | 2020-11-10 | 2.595 | 7,117,259 | +60,425 | 0.51% | 18,469,080 |
| 2020-11-11 | 2020-11-09 | 2.595 | 7,056,834 | +6,797 | 0.51% | 18,312,279 |
| 2020-11-10 | 2020-11-06 | 2.542 | 7,050,037 | -79,307 | 0.51% | 17,921,281 |
| 2020-11-09 | 2020-11-05 | 2.489 | 7,129,344 | +767,392 | 0.51% | 17,745,320 |
| 2020-11-06 | 2020-11-04 | 2.449 | 6,361,952 | +70,999 | 0.46% | 15,582,550 |
| 2020-11-05 | 2020-11-03 | 2.410 | 6,290,953 | +162,391 | 0.45% | 15,158,780 |
| 2020-11-04 | 2020-11-02 | 2.423 | 6,128,562 | -30,212 | 0.44% | 14,848,620 |
| 2020-11-03 | 2020-10-30 | 2.383 | 6,158,774 | +166,923 | 0.44% | 14,677,200 |
| 2020-10-29 | 2020-10-27 | 2.608 | 5,991,851 | +93,658 | 0.43% | 15,628,009 |
| 2020-10-27 | 2020-10-22 | 2.714 | 5,898,193 | +69,488 | 0.42% | 16,008,449 |
| 2020-10-23 | 2020-10-21 | 2.741 | 5,828,705 | -98,190 | 0.42% | 15,974,190 |
| 2020-10-22 | 2020-10-20 | 2.727 | 5,926,895 | -136,711 | 0.43% | 16,164,820 |
| 2020-10-21 | 2020-10-19 | 2.661 | 6,063,606 | -101,966 | 0.44% | 16,136,281 |
| 2020-10-20 | 2020-10-16 | 2.714 | 6,165,572 | +55,137 | 0.44% | 16,734,150 |
| 2020-10-19 | 2020-10-15 | 2.701 | 6,110,435 | +75,531 | 0.44% | 16,503,601 |
| 2020-10-16 | 2020-10-14 | 3.181 | 6,034,904 | -195,624 | 0.43% | 19,194,855 |
| 2020-10-15 | 2020-10-12 | 3.237 | 6,230,528 | +163,116 | 0.45% | 20,169,368 |
| 2020-10-14 | 2020-10-09 | 3.181 | 6,067,412 | -249,006 | 0.47% | 19,298,251 |
| 2020-10-12 | 2020-10-08 | 2.997 | 6,316,418 | -150,677 | 0.49% | 18,929,480 |
| 2020-10-09 | 2020-10-07 | 2.884 | 6,467,095 | +107,525 | 0.50% | 18,649,679 |
| 2020-10-08 | 2020-10-06 | 2.940 | 6,359,570 | +100,452 | 0.49% | 18,699,201 |
| 2020-10-07 | 2020-10-05 | 2.926 | 6,259,118 | -80,644 | 0.48% | 18,315,359 |
| 2020-10-06 | 2020-09-30 | 2.827 | 6,339,762 | -33,956 | 0.49% | 17,923,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 6,373,718 | -70,033 | 0.49% | 18,200,200 |
| 2020-09-30 | 2020-09-28 | 2.728 | 6,443,751 | +4,245 | 0.50% | 17,580,370 |
| 2020-09-29 | 2020-09-25 | 2.686 | 6,439,506 | -92,671 | 0.49% | 17,295,699 |
| 2020-09-28 | 2020-09-24 | 2.742 | 6,532,177 | -5,659 | 0.50% | 17,913,961 |
| 2020-09-25 | 2020-09-23 | 2.827 | 6,537,836 | +17,685 | 0.50% | 18,484,001 |
| 2020-09-24 | 2020-09-22 | 2.813 | 6,520,151 | +35,371 | 0.50% | 18,341,831 |
| 2020-09-22 | 2020-09-18 | 2.856 | 6,484,780 | +3,537 | 0.50% | 18,517,339 |
| 2020-09-21 | 2020-09-17 | 2.799 | 6,481,243 | +55,177 | 0.50% | 18,140,759 |
| 2020-09-18 | 2020-09-16 | 2.785 | 6,426,066 | +88,426 | 0.49% | 17,895,481 |
| 2020-09-15 | 2020-09-11 | 2.771 | 6,337,640 | -25,467 | 0.49% | 17,559,639 |
| 2020-09-14 | 2020-09-10 | 2.757 | 6,363,107 | -14,855 | 0.49% | 17,540,251 |
| 2020-09-11 | 2020-09-09 | 2.742 | 6,377,962 | +7,074 | 0.49% | 17,491,039 |
| 2020-09-10 | 2020-09-08 | 2.757 | 6,370,888 | -7,074 | 0.49% | 17,561,699 |
| 2020-09-09 | 2020-09-07 | 2.714 | 6,377,962 | +64,374 | 0.49% | 17,310,719 |
| 2020-09-08 | 2020-09-04 | 2.771 | 6,313,588 | +9,196 | 0.49% | 17,492,999 |
| 2020-09-07 | 2020-09-03 | 2.813 | 6,304,392 | -34,663 | 0.48% | 17,734,880 |
| 2020-09-04 | 2020-09-02 | 2.841 | 6,339,055 | -32,541 | 0.49% | 18,011,610 |
| 2020-09-03 | 2020-09-01 | 2.870 | 6,371,596 | +99,744 | 0.49% | 18,284,211 |
| 2020-09-02 | 2020-08-31 | 2.940 | 6,271,852 | +666,376 | 0.48% | 18,441,281 |
| 2020-09-01 | 2020-08-28 | 2.940 | 5,605,476 | -44,567 | 0.43% | 16,481,920 |
| 2020-08-31 | 2020-08-27 | 2.912 | 5,650,043 | +66,496 | 0.43% | 16,453,221 |
| 2020-08-28 | 2020-08-26 | 2.969 | 5,583,547 | +147,141 | 0.43% | 16,575,301 |
| 2020-08-27 | 2020-08-25 | 3.039 | 5,436,406 | +50,933 | 0.42% | 16,522,749 |
| 2020-08-26 | 2020-08-24 | 3.039 | 5,385,473 | +17,685 | 0.41% | 16,367,949 |
| 2020-08-25 | 2020-08-21 | 3.138 | 5,367,788 | +156,336 | 0.41% | 16,845,360 |
| 2020-08-24 | 2020-08-20 | 3.181 | 5,211,452 | +135,115 | 0.40% | 16,575,751 |
| 2020-08-21 | 2020-08-19 | 3.223 | 5,076,337 | -137,944 | 0.39% | 16,361,279 |
| 2020-08-20 | 2020-08-18 | 3.237 | 5,214,281 | +19,100 | 0.40% | 16,879,589 |
| 2020-08-19 | 2020-08-17 | 3.251 | 5,195,181 | -708 | 0.40% | 16,891,199 |
| 2020-08-18 | 2020-08-14 | 3.209 | 5,195,889 | +52,348 | 0.40% | 16,673,151 |
| 2020-08-17 | 2020-08-13 | 3.209 | 5,143,541 | +56,593 | 0.40% | 16,505,171 |
| 2020-08-14 | 2020-08-12 | 3.152 | 5,086,948 | +28,296 | 0.39% | 16,035,929 |
| 2020-08-13 | 2020-08-11 | 3.308 | 5,058,652 | +89,133 | 0.39% | 16,733,339 |
| 2020-08-12 | 2020-08-10 | 3.223 | 4,969,519 | -19,100 | 0.38% | 16,016,999 |
| 2020-08-11 | 2020-08-07 | 3.265 | 4,988,619 | -59,422 | 0.38% | 16,290,120 |
| 2020-08-10 | 2020-08-06 | 3.336 | 5,048,041 | -82,766 | 0.39% | 16,840,960 |
| 2020-08-07 | 2020-08-05 | 3.407 | 5,130,807 | -42,445 | 0.39% | 17,479,728 |
| 2020-08-06 | 2020-08-04 | 3.167 | 5,173,252 | +29,004 | 0.40% | 16,381,121 |
| 2020-08-05 | 2020-08-03 | 3.181 | 5,144,248 | -14,148 | 0.40% | 16,361,999 |
| 2020-08-04 | 2020-07-31 | 3.181 | 5,158,396 | -111,063 | 0.40% | 16,406,999 |
| 2020-08-03 | 2020-07-30 | 3.209 | 5,269,459 | -106,818 | 0.41% | 16,909,230 |
| 2020-07-31 | 2020-07-29 | 3.110 | 5,376,277 | -74,277 | 0.41% | 16,720,000 |
| 2020-07-30 | 2020-07-28 | 2.954 | 5,450,554 | -140,774 | 0.42% | 16,103,449 |
| 2020-07-29 | 2020-07-27 | 2.841 | 5,591,328 | -31,833 | 0.43% | 15,887,040 |
| 2020-07-28 | 2020-07-24 | 2.954 | 5,623,161 | +200,195 | 0.43% | 16,613,409 |
| 2020-07-27 | 2020-07-23 | 3.124 | 5,422,966 | -26,881 | 0.42% | 16,941,861 |
| 2020-07-24 | 2020-07-22 | 3.082 | 5,449,847 | +5,659 | 0.42% | 16,794,720 |
| 2020-07-23 | 2020-07-21 | 3.110 | 5,444,188 | -3,537 | 0.42% | 16,931,200 |
| 2020-07-22 | 2020-07-20 | 3.124 | 5,447,725 | -5,659 | 0.42% | 17,019,210 |
| 2020-07-21 | 2020-07-17 | 3.096 | 5,453,384 | -26,174 | 0.42% | 16,882,710 |
| 2020-07-20 | 2020-07-16 | 3.053 | 5,479,558 | -918,919 | 0.42% | 16,731,360 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,398,477 | +130,870 | 0.49% | 22,160,250 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,267,607 | -171,192 | 0.48% | 23,656,200 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,438,799 | -485,280 | 0.49% | 25,030,500 |
| 2020-07-14 | 2020-07-10 | 3.520 | 6,924,079 | +219,296 | 0.53% | 24,372,121 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,704,783 | -40,322 | 0.52% | 24,548,019 |
| 2020-07-10 | 2020-07-08 | 3.167 | 6,745,105 | +210,099 | 0.52% | 21,358,399 |
| 2020-07-09 | 2020-07-07 | 3.152 | 6,535,006 | -246,177 | 0.50% | 20,600,740 |
| 2020-07-08 | 2020-07-06 | 3.110 | 6,781,183 | -149,262 | 0.52% | 21,089,200 |
| 2020-07-07 | 2020-07-03 | 2.771 | 6,930,445 | +42,444 | 0.53% | 19,202,119 |
| 2020-07-06 | 2020-07-02 | 2.601 | 6,888,001 | -113,185 | 0.53% | 17,916,080 |
| 2020-07-03 | 2020-06-30 | 2.502 | 7,001,186 | -148,555 | 0.54% | 17,517,690 |
| 2020-07-02 | 2020-06-29 | 2.516 | 7,149,741 | +280,132 | 0.55% | 17,990,460 |
| 2020-06-30 | 2020-06-26 | 2.643 | 6,869,609 | +226,370 | 0.53% | 18,159,571 |
| 2020-06-29 | 2020-06-24 | 2.643 | 6,643,239 | -776,023 | 0.51% | 17,561,170 |
| 2020-06-26 | 2020-06-23 | 2.686 | 7,419,262 | -191,000 | 0.57% | 19,927,199 |
| 2020-06-24 | 2020-06-22 | 2.672 | 7,610,262 | +234,151 | 0.58% | 20,332,621 |
| 2020-06-23 | 2020-06-19 | 2.728 | 7,376,111 | +3,537 | 0.57% | 20,124,111 |
| 2020-06-22 | 2020-06-18 | 2.742 | 7,372,574 | -7,074 | 0.57% | 20,218,681 |
| 2020-06-19 | 2020-06-17 | 2.714 | 7,379,648 | +95,500 | 0.57% | 20,029,441 |
| 2020-06-18 | 2020-06-16 | 2.757 | 7,284,148 | -476,083 | 0.56% | 20,079,150 |
| 2020-06-17 | 2020-06-15 | 2.615 | 7,760,231 | +1,231,591 | 0.60% | 20,294,499 |
| 2020-06-16 | 2020-06-12 | 2.714 | 6,528,640 | +77,815 | 0.50% | 17,719,681 |
| 2020-06-15 | 2020-06-11 | 2.757 | 6,450,825 | +568,046 | 0.50% | 17,782,050 |
| 2020-06-12 | 2020-06-10 | 2.841 | 5,882,779 | -195,951 | 0.45% | 16,715,160 |
| 2020-06-11 | 2020-06-09 | 2.771 | 6,078,730 | -345,921 | 0.47% | 16,842,280 |
| 2020-06-10 | 2020-06-08 | 2.700 | 6,424,651 | +29,711 | 0.49% | 17,346,620 |
| 2020-06-09 | 2020-06-05 | 2.728 | 6,394,940 | -165,533 | 0.49% | 17,447,200 |
| 2020-06-08 | 2020-06-04 | 2.658 | 6,560,473 | +48,811 | 0.50% | 17,435,121 |
| 2020-06-05 | 2020-06-03 | 2.672 | 6,511,662 | -59,422 | 0.50% | 17,397,451 |
| 2020-06-04 | 2020-06-02 | 2.799 | 6,571,084 | -687,597 | 0.51% | 18,392,221 |
| 2020-06-03 | 2020-06-01 | 2.643 | 7,258,681 | -157,752 | 0.56% | 19,188,069 |
| 2020-06-02 | 2020-05-29 | 2.403 | 7,416,433 | -7,074 | 0.57% | 17,822,801 |
| 2020-06-01 | 2020-05-28 | 2.403 | 7,423,507 | +70,033 | 0.57% | 17,839,801 |
| 2020-05-29 | 2020-05-27 | 2.375 | 7,353,474 | +1,415 | 0.57% | 17,463,601 |
| 2020-05-28 | 2020-05-26 | 2.431 | 7,352,059 | -4,952 | 0.57% | 17,875,961 |
| 2020-05-26 | 2020-05-22 | 2.389 | 7,357,011 | +18,393 | 0.57% | 17,576,001 |
| 2020-05-25 | 2020-05-21 | 2.530 | 7,338,618 | +50,933 | 0.56% | 18,569,460 |
| 2020-05-22 | 2020-05-20 | 2.601 | 7,287,685 | -33,248 | 0.56% | 18,955,680 |
| 2020-05-21 | 2020-05-19 | 2.658 | 7,320,933 | -53,055 | 0.56% | 19,456,120 |
| 2020-05-20 | 2020-05-18 | 2.516 | 7,373,988 | -45,274 | 0.57% | 18,554,719 |
| 2020-05-19 | 2020-05-15 | 2.474 | 7,419,262 | +31,833 | 0.57% | 18,353,999 |
| 2020-05-18 | 2020-05-14 | 2.516 | 7,387,429 | +16,978 | 0.57% | 18,588,540 |
| 2020-05-15 | 2020-05-13 | 2.502 | 7,370,451 | -24,052 | 0.57% | 18,441,629 |
| 2020-05-14 | 2020-05-12 | 2.516 | 7,394,503 | -69,326 | 0.57% | 18,606,340 |
| 2020-05-13 | 2020-05-11 | 2.488 | 7,463,829 | +2,122 | 0.57% | 18,569,761 |
| 2020-05-12 | 2020-05-08 | 2.502 | 7,461,707 | +55,178 | 0.57% | 18,669,961 |
| 2020-05-08 | 2020-05-06 | 2.474 | 7,406,529 | -26,881 | 0.57% | 18,322,500 |
| 2020-05-07 | 2020-05-05 | 2.431 | 7,433,410 | -118,844 | 0.57% | 18,073,759 |
| 2020-05-06 | 2020-05-04 | 2.389 | 7,552,254 | -2,830 | 0.58% | 18,042,439 |
| 2020-05-05 | 2020-04-29 | 2.530 | 7,555,084 | -49,518 | 0.58% | 19,117,200 |
| 2020-05-04 | 2020-04-28 | 2.474 | 7,604,602 | +28,296 | 0.58% | 18,812,499 |
| 2020-04-29 | 2020-04-27 | 2.488 | 7,576,306 | -41,030 | 0.58% | 18,849,600 |
| 2020-04-28 | 2020-04-24 | 2.403 | 7,617,336 | -15,563 | 0.59% | 18,305,601 |
| 2020-04-27 | 2020-04-23 | 2.417 | 7,632,899 | +199,489 | 0.59% | 18,450,901 |
| 2020-04-24 | 2020-04-22 | 2.474 | 7,433,410 | +21,222 | 0.57% | 18,388,999 |
| 2020-04-23 | 2020-04-21 | 2.488 | 7,412,188 | -18,393 | 0.57% | 18,441,280 |
| 2020-04-22 | 2020-04-20 | 2.615 | 7,430,581 | -184,632 | 0.57% | 19,432,401 |
| 2020-04-21 | 2020-04-17 | 2.347 | 7,615,213 | -257,496 | 0.59% | 17,869,899 |
| 2020-04-20 | 2020-04-16 | 2.191 | 7,872,709 | -1,404,906 | 0.61% | 17,249,951 |
| 2020-04-17 | 2020-04-15 | 2.262 | 9,277,615 | +166,948 | 0.71% | 20,984,000 |
| 2020-04-16 | 2020-04-14 | 2.375 | 9,110,667 | +10,611 | 0.70% | 21,636,719 |
| 2020-04-15 | 2020-04-09 | 2.403 | 9,100,056 | -43,859 | 0.70% | 21,868,800 |
| 2020-04-14 | 2020-04-08 | 2.262 | 9,143,915 | +210,806 | 0.70% | 20,681,599 |
| 2020-04-09 | 2020-04-07 | 2.120 | 8,933,109 | +834,031 | 0.69% | 18,942,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 8,099,078 | +73,570 | 0.62% | 16,830,029 |
| 2020-04-07 | 2020-04-03 | 2.036 | 8,025,508 | +230,614 | 0.62% | 16,336,800 |
| 2020-04-06 | 2020-04-02 | 1.965 | 7,794,894 | -7,074 | 0.60% | 15,316,410 |
| 2020-04-03 | 2020-04-01 | 1.866 | 7,801,968 | +202,318 | 0.60% | 14,558,280 |
| 2020-04-02 | 2020-03-31 | 1.908 | 7,599,650 | -254,666 | 0.58% | 14,503,049 |
| 2020-04-01 | 2020-03-30 | 1.852 | 7,854,316 | -176,144 | 0.60% | 14,544,930 |
| 2020-03-31 | 2020-03-27 | 1.880 | 8,030,460 | -53,763 | 0.62% | 15,098,160 |
| 2020-03-30 | 2020-03-26 | 1.923 | 8,084,223 | -9,196 | 0.62% | 15,542,080 |
| 2020-03-27 | 2020-03-25 | 1.979 | 8,093,419 | -266,692 | 0.62% | 16,017,400 |
| 2020-03-26 | 2020-03-24 | 1.781 | 8,360,111 | -834,737 | 0.64% | 14,890,681 |
| 2020-03-25 | 2020-03-23 | 1.838 | 9,194,848 | +270,936 | 0.71% | 16,897,399 |
| 2020-03-24 | 2020-03-20 | 1.979 | 8,923,912 | -35,371 | 0.69% | 17,660,999 |
| 2020-03-23 | 2020-03-19 | 2.106 | 8,959,283 | +429,395 | 0.69% | 18,870,851 |
| 2020-03-20 | 2020-03-18 | 2.248 | 8,529,888 | +77,815 | 0.66% | 19,172,220 |
| 2020-03-19 | 2020-03-17 | 2.304 | 8,452,073 | -14,148 | 0.65% | 19,475,239 |
| 2020-03-18 | 2020-03-16 | 2.347 | 8,466,221 | +35,370 | 0.65% | 19,866,879 |
| 2020-03-17 | 2020-03-13 | 2.417 | 8,430,851 | +125,918 | 0.65% | 20,379,780 |
| 2020-03-16 | 2020-03-12 | 2.488 | 8,304,933 | +14,148 | 0.64% | 20,662,400 |
| 2020-03-13 | 2020-03-11 | 2.573 | 8,290,785 | -7,074 | 0.64% | 21,330,400 |
| 2020-03-12 | 2020-03-10 | 2.530 | 8,297,859 | +144,311 | 0.64% | 20,996,700 |
| 2020-03-11 | 2020-03-09 | 2.516 | 8,153,548 | +513,575 | 0.63% | 20,516,279 |
| 2020-03-10 | 2020-03-06 | 2.672 | 7,639,973 | +212,222 | 0.59% | 20,412,001 |
| 2020-03-09 | 2020-03-05 | 2.672 | 7,427,751 | +160,581 | 0.57% | 19,845,000 |
| 2020-03-06 | 2020-03-04 | 2.686 | 7,267,170 | +55,177 | 0.56% | 19,518,700 |
| 2020-03-05 | 2020-03-03 | 2.643 | 7,211,993 | +47,397 | 0.55% | 19,064,651 |
| 2020-03-04 | 2020-03-02 | 2.686 | 7,164,596 | -7,075 | 0.55% | 19,243,199 |
| 2020-03-03 | 2020-02-28 | 2.686 | 7,171,671 | +70,741 | 0.55% | 19,262,201 |
| 2020-03-02 | 2020-02-27 | 2.714 | 7,100,930 | +204,440 | 0.55% | 19,272,960 |
| 2020-02-28 | 2020-02-26 | 2.771 | 6,896,490 | -17,685 | 0.53% | 19,108,040 |
| 2020-02-27 | 2020-02-25 | 2.785 | 6,914,175 | +77,814 | 0.53% | 19,254,780 |
| 2020-02-26 | 2020-02-24 | 2.813 | 6,836,361 | +176,852 | 0.53% | 19,231,361 |
| 2020-02-25 | 2020-02-21 | 2.898 | 6,659,509 | +178,973 | 0.51% | 19,298,699 |
| 2020-02-24 | 2020-02-20 | 2.870 | 6,480,536 | -7,074 | 0.50% | 18,596,830 |
| 2020-02-21 | 2020-02-19 | 2.813 | 6,487,610 | -65,081 | 0.50% | 18,250,290 |
| 2020-02-20 | 2020-02-18 | 2.785 | 6,552,691 | +173,314 | 0.50% | 18,248,109 |
| 2020-02-19 | 2020-02-17 | 2.856 | 6,379,377 | +77,814 | 0.49% | 18,216,360 |
| 2020-02-18 | 2020-02-14 | 2.870 | 6,301,563 | +49,519 | 0.48% | 18,083,241 |
| 2020-02-17 | 2020-02-13 | 2.884 | 6,252,044 | -14,148 | 0.48% | 18,029,519 |
| 2020-02-14 | 2020-02-12 | 2.884 | 6,266,192 | +108,233 | 0.48% | 18,070,319 |
| 2020-02-13 | 2020-02-11 | 2.870 | 6,157,959 | -90,548 | 0.47% | 17,671,149 |
| 2020-02-12 | 2020-02-10 | 2.870 | 6,248,507 | -275,888 | 0.48% | 17,930,989 |
| 2020-02-11 | 2020-02-07 | 2.884 | 6,524,395 | -7,074 | 0.50% | 18,814,920 |
| 2020-02-10 | 2020-02-06 | 2.926 | 6,531,469 | -31,833 | 0.50% | 19,112,310 |
| 2020-02-07 | 2020-02-05 | 2.898 | 6,563,302 | -128,041 | 0.50% | 19,019,899 |
| 2020-02-06 | 2020-02-04 | 2.884 | 6,691,343 | -57,299 | 0.51% | 19,296,361 |
| 2020-02-05 | 2020-02-03 | 2.841 | 6,748,642 | +3,537 | 0.52% | 19,175,399 |
| 2020-02-04 | 2020-01-31 | 2.856 | 6,745,105 | -58,008 | 0.52% | 19,260,699 |
| 2020-02-03 | 2020-01-30 | 2.870 | 6,803,113 | +197,366 | 0.52% | 19,522,511 |
| 2020-01-31 | 2020-01-29 | 2.969 | 6,605,747 | -10,611 | 0.51% | 19,609,801 |
| 2020-01-30 | 2020-01-24 | 3.167 | 6,616,358 | +53,056 | 0.51% | 20,950,721 |
| 2020-01-29 | 2020-01-22 | 3.251 | 6,563,302 | -28,297 | 0.50% | 21,339,399 |
| 2020-01-23 | 2020-01-21 | 3.237 | 6,591,599 | -200,903 | 0.51% | 21,338,221 |
| 2020-01-22 | 2020-01-20 | 3.308 | 6,792,502 | -304,184 | 0.52% | 22,468,682 |
| 2020-01-21 | 2020-01-17 | 3.322 | 7,096,686 | +11,319 | 0.55% | 23,575,201 |
| 2020-01-20 | 2020-01-16 | 3.237 | 7,085,367 | -28,296 | 0.54% | 22,936,640 |
| 2020-01-17 | 2020-01-15 | 3.223 | 7,113,663 | -13,441 | 0.55% | 22,927,679 |
| 2020-01-16 | 2020-01-14 | 3.209 | 7,127,104 | +21,222 | 0.55% | 22,870,250 |
| 2020-01-15 | 2020-01-13 | 3.209 | 7,105,882 | -21,222 | 0.55% | 22,802,150 |
| 2020-01-14 | 2020-01-10 | 3.138 | 7,127,104 | +26,881 | 0.55% | 22,366,500 |
| 2020-01-13 | 2020-01-09 | 3.195 | 7,100,223 | +12,026 | 0.55% | 22,683,621 |
| 2020-01-10 | 2020-01-08 | 3.152 | 7,088,197 | +5,659 | 0.54% | 22,344,601 |
| 2020-01-09 | 2020-01-07 | 3.181 | 7,082,538 | +7,075 | 0.54% | 22,527,002 |
| 2020-01-08 | 2020-01-06 | 3.195 | 7,075,463 | -14,149 | 0.54% | 22,604,519 |
| 2020-01-07 | 2020-01-03 | 3.195 | 7,089,612 | +6,367 | 0.54% | 22,649,721 |
| 2020-01-06 | 2020-01-02 | 3.195 | 7,083,245 | -39,615 | 0.54% | 22,629,380 |
| 2020-01-03 | 2019-12-31 | 3.181 | 7,122,860 | -32,540 | 0.55% | 22,655,251 |
| 2020-01-02 | 2019-12-27 | 3.181 | 7,155,400 | -181,803 | 0.55% | 22,758,749 |
| 2019-12-30 | 2019-12-24 | 3.195 | 7,337,203 | -107,526 | 0.56% | 23,440,719 |
| 2019-12-27 | 2019-12-20 | 3.181 | 7,444,729 | -145,725 | 0.57% | 23,679,001 |
| 2019-12-23 | 2019-12-19 | 3.110 | 7,590,454 | +21,222 | 0.58% | 23,605,999 |
| 2019-12-20 | 2019-12-18 | 3.110 | 7,569,232 | -532,676 | 0.58% | 23,540,000 |
| 2019-12-19 | 2019-12-17 | 3.152 | 8,101,908 | -67,203 | 0.62% | 25,540,190 |
| 2019-12-17 | 2019-12-13 | 3.082 | 8,169,111 | +14,148 | 0.63% | 25,174,639 |
| 2019-12-16 | 2019-12-12 | 3.082 | 8,154,963 | -62,959 | 0.63% | 25,131,039 |
| 2019-12-13 | 2019-12-11 | 3.096 | 8,217,922 | -149,970 | 0.63% | 25,441,229 |
| 2019-12-06 | 2019-12-04 | 3.039 | 8,367,892 | +50,933 | 0.64% | 25,432,350 |
| 2019-12-04 | 2019-12-02 | 3.068 | 8,316,959 | -14,148 | 0.64% | 25,512,690 |
| 2019-12-03 | 2019-11-29 | 3.039 | 8,331,107 | +92,670 | 0.64% | 25,320,550 |
| 2019-12-02 | 2019-11-28 | 3.053 | 8,238,437 | -19,807 | 0.63% | 25,155,360 |
| 2019-11-29 | 2019-11-27 | 3.053 | 8,258,244 | +29,003 | 0.63% | 25,215,839 |
| 2019-11-28 | 2019-11-26 | 3.096 | 8,229,241 | -2,829 | 0.63% | 25,476,271 |
| 2019-11-26 | 2019-11-22 | 3.039 | 8,232,070 | +37,492 | 0.63% | 25,019,549 |
| 2019-11-25 | 2019-11-21 | 3.011 | 8,194,578 | -91,963 | 0.63% | 24,673,920 |
| 2019-11-22 | 2019-11-20 | 3.025 | 8,286,541 | +7,074 | 0.64% | 25,067,961 |
| 2019-11-21 | 2019-11-19 | 3.025 | 8,279,467 | +36,786 | 0.64% | 25,046,561 |
| 2019-11-20 | 2019-11-18 | 3.039 | 8,242,681 | +14,148 | 0.63% | 25,051,798 |
| 2019-11-19 | 2019-11-15 | 2.997 | 8,228,533 | -28,297 | 0.63% | 24,659,839 |
| 2019-11-15 | 2019-11-13 | 3.053 | 8,256,830 | -109,647 | 0.63% | 25,211,521 |
| 2019-11-14 | 2019-11-12 | 3.096 | 8,366,477 | -23,345 | 0.64% | 25,901,129 |
| 2019-11-13 | 2019-11-11 | 3.053 | 8,389,822 | -109,647 | 0.64% | 25,617,601 |
| 2019-11-12 | 2019-11-08 | 3.110 | 8,499,469 | -169,778 | 0.65% | 26,432,999 |
| 2019-11-11 | 2019-11-07 | 3.068 | 8,669,247 | +171,900 | 0.67% | 26,593,351 |
| 2019-11-08 | 2019-11-06 | 3.082 | 8,497,347 | +58,007 | 0.65% | 26,186,159 |
| 2019-11-07 | 2019-11-05 | 3.110 | 8,439,340 | +7,074 | 0.65% | 26,246,000 |
| 2019-11-06 | 2019-11-04 | 3.124 | 8,432,266 | +48,104 | 0.65% | 26,343,200 |
| 2019-11-05 | 2019-11-01 | 3.138 | 8,384,162 | +45,273 | 0.64% | 26,311,439 |
| 2019-11-04 | 2019-10-31 | 3.223 | 8,338,889 | -12,025 | 0.64% | 26,876,641 |
| 2019-11-01 | 2019-10-30 | 3.110 | 8,350,914 | -28,297 | 0.64% | 25,970,999 |
| 2019-10-31 | 2019-10-29 | 3.124 | 8,379,211 | +463,351 | 0.64% | 26,177,451 |
| 2019-10-30 | 2019-10-28 | 3.308 | 7,915,860 | -77,108 | 0.61% | 26,184,599 |
| 2019-10-29 | 2019-10-25 | 3.336 | 7,992,968 | +4,952 | 0.61% | 26,665,641 |
| 2019-10-28 | 2019-10-24 | 3.322 | 7,988,016 | -25,466 | 0.61% | 26,536,201 |
| 2019-10-25 | 2019-10-23 | 3.251 | 8,013,482 | +3,537 | 0.62% | 26,054,399 |
| 2019-10-24 | 2019-10-22 | 3.251 | 8,009,945 | -123,089 | 0.62% | 26,042,899 |
| 2019-10-23 | 2019-10-21 | 3.223 | 8,133,034 | -133,699 | 0.63% | 26,213,161 |
| 2019-10-22 | 2019-10-18 | 3.223 | 8,266,733 | +96,207 | 0.64% | 26,644,079 |
| 2019-10-21 | 2019-10-17 | 3.294 | 8,170,526 | -244,762 | 0.63% | 26,911,499 |
| 2019-10-18 | 2019-10-16 | 3.195 | 8,415,288 | -13,441 | 0.65% | 26,884,959 |
| 2019-10-17 | 2019-10-15 | 3.082 | 8,428,729 | +14,148 | 0.65% | 25,974,700 |
| 2019-10-16 | 2019-10-14 | 3.110 | 8,414,581 | -145,018 | 0.65% | 26,169,000 |
| 2019-10-15 | 2019-10-11 | 3.068 | 8,559,599 | -37,492 | 0.66% | 26,257,000 |
| 2019-10-14 | 2019-10-10 | 3.082 | 8,597,091 | +23,344 | 0.66% | 26,493,539 |
| 2019-10-11 | 2019-10-09 | 3.068 | 8,573,747 | -63,666 | 0.66% | 26,300,400 |
| 2019-10-10 | 2019-10-08 | 3.053 | 8,637,413 | -82,059 | 0.66% | 26,373,599 |
| 2019-10-09 | 2019-10-04 | 3.025 | 8,719,472 | -13,441 | 0.67% | 26,377,639 |
| 2019-10-08 | 2019-10-03 | 3.039 | 8,732,913 | -21,222 | 0.67% | 26,541,750 |
| 2019-10-04 | 2019-10-02 | 3.011 | 8,754,135 | +31,833 | 0.67% | 26,358,749 |
| 2019-10-03 | 2019-09-30 | 3.039 | 8,722,302 | -62,959 | 0.67% | 26,509,500 |
| 2019-10-02 | 2019-09-27 | 2.969 | 8,785,261 | -49,518 | 0.68% | 26,079,900 |
| 2019-09-30 | 2019-09-26 | 3.039 | 8,834,779 | +108,233 | 0.68% | 26,851,349 |
| 2019-09-27 | 2019-09-25 | 3.053 | 8,726,546 | -7,074 | 0.67% | 26,645,759 |
| 2019-09-26 | 2019-09-24 | 3.053 | 8,733,620 | -394,732 | 0.67% | 26,667,359 |
| 2019-09-25 | 2019-09-23 | 3.096 | 9,128,352 | -73,570 | 0.70% | 28,259,759 |
| 2019-09-24 | 2019-09-20 | 3.167 | 9,201,922 | -114,600 | 0.71% | 29,137,918 |
| 2019-09-23 | 2019-09-19 | 3.082 | 9,316,522 | -45,981 | 0.72% | 28,710,600 |
| 2019-09-20 | 2019-09-18 | 3.068 | 9,362,503 | -29,004 | 0.72% | 28,719,949 |
| 2019-09-18 | 2019-09-16 | 3.011 | 9,391,507 | -146,433 | 0.72% | 28,277,880 |
| 2019-09-17 | 2019-09-13 | 3.025 | 9,537,940 | -7,074 | 0.73% | 28,853,621 |
| 2019-09-16 | 2019-09-12 | 3.025 | 9,545,014 | -15,563 | 0.73% | 28,875,020 |
| 2019-09-11 | 2019-09-09 | 2.997 | 9,560,577 | +6,367 | 0.73% | 28,651,801 |
| 2019-09-10 | 2019-09-06 | 2.969 | 9,554,210 | -130,870 | 0.73% | 28,362,600 |
| 2019-09-09 | 2019-09-05 | 2.997 | 9,685,080 | -34,663 | 0.74% | 29,024,920 |
| 2019-09-06 | 2019-09-04 | 3.011 | 9,719,743 | -120,259 | 0.75% | 29,266,200 |
| 2019-09-05 | 2019-09-03 | 2.898 | 9,840,002 | -91,962 | 0.76% | 28,515,501 |
| 2019-09-04 | 2019-09-02 | 2.926 | 9,931,964 | -83,474 | 0.76% | 29,062,799 |
| 2019-09-03 | 2019-08-30 | 2.856 | 10,015,438 | -1,415 | 0.77% | 28,599,160 |
| 2019-09-02 | 2019-08-29 | 2.813 | 10,016,853 | -28,296 | 0.77% | 28,178,400 |
| 2019-08-30 | 2019-08-28 | 2.742 | 10,045,149 | -140,774 | 0.77% | 27,548,000 |
| 2019-08-29 | 2019-08-27 | 2.728 | 10,185,923 | +4,245 | 0.78% | 27,790,071 |
| 2019-08-28 | 2019-08-26 | 2.700 | 10,181,678 | +47,396 | 0.78% | 27,490,629 |
| 2019-08-27 | 2019-08-23 | 2.771 | 10,134,282 | +12,733 | 0.78% | 28,078,960 |
| 2019-08-26 | 2019-08-22 | 2.757 | 10,121,549 | +8,489 | 0.78% | 27,900,601 |
| 2019-08-23 | 2019-08-21 | 2.771 | 10,113,060 | +25,467 | 0.78% | 28,020,160 |
| 2019-08-22 | 2019-08-20 | 2.714 | 10,087,593 | +14,148 | 0.78% | 27,379,199 |
| 2019-08-21 | 2019-08-19 | 2.757 | 10,073,445 | -113,892 | 0.77% | 27,767,999 |
| 2019-08-19 | 2019-08-15 | 2.643 | 10,187,337 | -610,491 | 0.78% | 26,929,869 |
| 2019-08-16 | 2019-08-14 | 2.629 | 10,797,828 | +36,785 | 0.83% | 28,391,040 |
| 2019-08-15 | 2019-08-13 | 2.615 | 10,761,043 | -37,492 | 0.83% | 28,142,200 |
| 2019-08-14 | 2019-08-12 | 2.672 | 10,798,535 | -101,159 | 0.83% | 28,850,849 |
| 2019-08-13 | 2019-08-09 | 2.658 | 10,899,694 | -28,296 | 0.84% | 28,967,040 |
| 2019-08-12 | 2019-08-08 | 2.700 | 10,927,990 | -7,074 | 0.84% | 29,505,679 |
| 2019-08-09 | 2019-08-07 | 2.629 | 10,935,064 | +61,544 | 0.84% | 28,751,879 |
| 2019-08-08 | 2019-08-06 | 2.601 | 10,873,520 | +311,258 | 0.84% | 28,282,640 |
| 2019-08-07 | 2019-08-05 | 2.643 | 10,562,262 | +120,966 | 0.81% | 27,920,970 |
| 2019-08-06 | 2019-08-02 | 2.742 | 10,441,296 | +67,204 | 0.80% | 28,634,401 |
| 2019-08-05 | 2019-08-01 | 2.827 | 10,374,092 | +113,184 | 0.80% | 29,329,999 |
| 2019-08-02 | 2019-07-31 | 2.827 | 10,260,908 | +70,741 | 0.79% | 29,010,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 10,190,167 | +35,370 | 0.78% | 29,818,350 |
| 2019-07-31 | 2019-07-29 | 2.912 | 10,154,797 | +41,030 | 0.78% | 29,571,300 |
| 2019-07-30 | 2019-07-26 | 2.940 | 10,113,767 | +104,696 | 0.78% | 29,737,759 |
| 2019-07-26 | 2019-07-24 | 3.025 | 10,009,071 | -42,445 | 0.77% | 30,278,859 |
| 2019-07-24 | 2019-07-22 | 2.997 | 10,051,516 | +8,489 | 0.77% | 30,123,081 |
| 2019-07-23 | 2019-07-19 | 3.025 | 10,043,027 | -59,422 | 0.77% | 30,381,580 |
| 2019-07-22 | 2019-07-18 | 2.940 | 10,102,449 | +53,763 | 0.78% | 29,704,480 |
| 2019-07-19 | 2019-07-17 | 2.997 | 10,048,686 | +284,377 | 0.77% | 30,114,600 |
| 2019-07-18 | 2019-07-16 | 3.053 | 9,764,309 | -16,978 | 0.75% | 29,814,479 |
| 2019-07-17 | 2019-07-15 | 3.124 | 9,781,287 | -81,352 | 0.75% | 30,557,670 |
| 2019-07-16 | 2019-07-12 | 3.096 | 9,862,639 | -61,544 | 0.76% | 30,532,981 |
| 2019-07-15 | 2019-07-11 | 3.053 | 9,924,183 | -7,074 | 0.76% | 30,302,640 |
| 2019-07-12 | 2019-07-10 | 3.025 | 9,931,257 | +7,074 | 0.76% | 30,043,460 |
| 2019-07-11 | 2019-07-09 | 3.025 | 9,924,183 | -3,537 | 0.76% | 30,022,060 |
| 2019-07-10 | 2019-07-08 | 2.997 | 9,927,720 | -21,929 | 0.76% | 29,752,080 |
| 2019-07-09 | 2019-07-05 | 3.053 | 9,949,649 | -45,274 | 0.76% | 30,380,399 |
| 2019-07-08 | 2019-07-04 | 3.011 | 9,994,923 | +8,489 | 0.77% | 30,094,769 |
| 2019-07-05 | 2019-07-03 | 2.983 | 9,986,434 | +2,829 | 0.77% | 29,786,869 |
| 2019-07-04 | 2019-07-02 | 3.025 | 9,983,605 | -113,185 | 0.77% | 30,201,820 |
| 2019-07-03 | 2019-06-28 | 2.912 | 10,096,790 | +32,541 | 0.78% | 29,402,381 |
| 2019-07-02 | 2019-06-27 | 2.940 | 10,064,249 | +4,952 | 0.77% | 29,592,160 |
| 2019-06-28 | 2019-06-26 | 2.856 | 10,059,297 | +459,106 | 0.77% | 28,724,399 |
| 2019-06-27 | 2019-06-25 | 2.856 | 9,600,191 | +127,332 | 0.74% | 27,413,419 |
| 2019-06-26 | 2019-06-24 | 2.898 | 9,472,859 | +28,297 | 0.73% | 27,451,551 |
| 2019-06-25 | 2019-06-21 | 2.969 | 9,444,562 | -237,688 | 0.73% | 28,037,099 |
| 2019-06-24 | 2019-06-20 | 2.884 | 9,682,250 | -125,211 | 0.74% | 27,921,479 |
| 2019-06-21 | 2019-06-19 | 2.841 | 9,807,461 | +94,792 | 0.75% | 27,866,640 |
| 2019-06-19 | 2019-06-17 | 2.771 | 9,712,669 | +30,419 | 0.75% | 26,910,801 |
| 2019-06-18 | 2019-06-14 | 2.813 | 9,682,250 | +58,007 | 0.74% | 27,237,129 |
| 2019-06-17 | 2019-06-13 | 2.912 | 9,624,243 | +87,718 | 0.74% | 28,026,299 |
| 2019-06-14 | 2019-06-12 | 3.325 | 9,536,525 | +96,207 | 0.73% | 31,708,510 |
| 2019-06-13 | 2019-06-11 | 3.370 | 9,440,318 | +509,850 | 0.73% | 31,816,653 |
| 2019-06-12 | 2019-06-10 | 3.280 | 8,930,468 | -144,905 | 0.73% | 29,288,488 |
| 2019-06-11 | 2019-06-06 | 3.128 | 9,075,373 | +15,880 | 0.75% | 28,392,121 |
| 2019-06-10 | 2019-06-05 | 3.189 | 9,059,493 | -3,970 | 0.74% | 28,890,121 |
| 2019-06-06 | 2019-06-04 | 3.113 | 9,063,463 | +89,325 | 0.74% | 28,217,881 |
| 2019-06-05 | 2019-06-03 | 3.113 | 8,974,138 | +127,701 | 0.74% | 27,939,779 |
| 2019-06-04 | 2019-05-31 | 3.159 | 8,846,437 | -3,309 | 0.73% | 27,943,299 |
| 2019-05-31 | 2019-05-29 | 3.113 | 8,849,746 | +104,543 | 0.73% | 27,552,501 |
| 2019-05-30 | 2019-05-28 | 3.068 | 8,745,203 | +46,317 | 0.72% | 26,830,511 |
| 2019-05-28 | 2019-05-24 | 3.083 | 8,698,886 | -22,497 | 0.71% | 26,819,879 |
| 2019-05-27 | 2019-05-23 | 3.008 | 8,721,383 | +283,854 | 0.72% | 26,230,190 |
| 2019-05-24 | 2019-05-22 | 3.144 | 8,437,529 | -13,895 | 0.69% | 26,524,159 |
| 2019-05-23 | 2019-05-21 | 3.083 | 8,451,424 | +66,166 | 0.69% | 26,056,919 |
| 2019-05-22 | 2019-05-20 | 3.083 | 8,385,258 | +138,949 | 0.69% | 25,852,920 |
| 2019-05-21 | 2019-05-17 | 3.159 | 8,246,309 | +47,640 | 0.68% | 26,047,671 |
| 2019-05-20 | 2019-05-16 | 3.234 | 8,198,669 | +7,278 | 0.67% | 26,516,740 |
| 2019-05-17 | 2019-05-15 | 3.219 | 8,191,391 | +35,068 | 0.67% | 26,369,401 |
| 2019-05-16 | 2019-05-14 | 3.159 | 8,156,323 | +89,325 | 0.67% | 25,763,431 |
| 2019-05-15 | 2019-05-10 | 3.340 | 8,066,998 | -43,008 | 0.66% | 26,944,320 |
| 2019-05-14 | 2019-05-09 | 3.280 | 8,110,006 | +109,174 | 0.67% | 26,597,690 |
| 2019-05-10 | 2019-05-08 | 3.355 | 8,000,832 | -13,895 | 0.66% | 26,844,241 |
| 2019-05-09 | 2019-05-07 | 3.431 | 8,014,727 | +7,940 | 0.66% | 27,496,511 |
| 2019-05-08 | 2019-05-06 | 3.385 | 8,006,787 | -26,466 | 0.66% | 27,106,241 |
| 2019-05-06 | 2019-05-02 | 3.537 | 8,033,253 | -27,790 | 0.66% | 28,409,939 |
| 2019-05-02 | 2019-04-29 | 3.446 | 8,061,043 | -4,632 | 0.66% | 27,777,240 |
| 2019-04-30 | 2019-04-26 | 3.476 | 8,065,675 | +33,083 | 0.66% | 28,037,001 |
| 2019-04-29 | 2019-04-25 | 3.416 | 8,032,592 | +197,838 | 0.66% | 27,436,402 |
| 2019-04-26 | 2019-04-24 | 3.552 | 7,834,754 | -112,483 | 0.64% | 27,826,349 |
| 2019-04-24 | 2019-04-18 | 3.552 | 7,947,237 | +60,211 | 0.65% | 28,225,850 |
| 2019-04-23 | 2019-04-17 | 3.537 | 7,887,026 | +73,445 | 0.65% | 27,892,801 |
| 2019-04-18 | 2019-04-16 | 3.657 | 7,813,581 | -29,775 | 0.64% | 28,577,780 |
| 2019-04-15 | 2019-04-11 | 3.688 | 7,843,356 | +48,963 | 0.64% | 28,923,761 |
| 2019-04-12 | 2019-04-10 | 3.688 | 7,794,393 | +120,423 | 0.64% | 28,743,201 |
| 2019-04-11 | 2019-04-09 | 3.703 | 7,673,970 | -85,355 | 0.63% | 28,415,100 |
| 2019-04-10 | 2019-04-08 | 3.688 | 7,759,325 | -13,233 | 0.64% | 28,613,881 |
| 2019-04-09 | 2019-04-04 | 3.718 | 7,772,558 | -21,835 | 0.64% | 28,897,621 |
| 2019-04-08 | 2019-04-03 | 3.733 | 7,794,393 | -79,399 | 0.64% | 29,096,601 |
| 2019-04-04 | 2019-04-02 | 3.748 | 7,873,792 | +39,699 | 0.65% | 29,511,999 |
| 2019-04-03 | 2019-04-01 | 3.748 | 7,834,093 | -91,971 | 0.64% | 29,363,202 |
| 2019-04-02 | 2019-03-29 | 3.612 | 7,926,064 | -27,128 | 0.65% | 28,629,811 |
| 2019-04-01 | 2019-03-28 | 3.582 | 7,953,192 | +13,233 | 0.65% | 28,487,400 |
| 2019-03-29 | 2019-03-27 | 3.582 | 7,939,959 | +23,820 | 0.65% | 28,440,001 |
| 2019-03-28 | 2019-03-26 | 3.627 | 7,916,139 | -21,173 | 0.65% | 28,713,601 |
| 2019-03-27 | 2019-03-25 | 3.612 | 7,937,312 | +160,122 | 0.65% | 28,670,440 |
| 2019-03-26 | 2019-03-22 | 3.793 | 7,777,190 | -121,746 | 0.64% | 29,502,542 |
| 2019-03-25 | 2019-03-21 | 3.809 | 7,898,936 | -273,266 | 0.65% | 30,083,762 |
| 2019-03-22 | 2019-03-20 | 3.673 | 8,172,202 | -250,109 | 0.67% | 30,012,928 |
| 2019-03-21 | 2019-03-19 | 3.657 | 8,422,311 | -105,205 | 0.69% | 30,804,179 |
| 2019-03-20 | 2019-03-18 | 3.657 | 8,527,516 | -89,986 | 0.70% | 31,188,961 |
| 2019-03-19 | 2019-03-15 | 3.627 | 8,617,502 | +3,970 | 0.71% | 31,257,601 |
| 2019-03-18 | 2019-03-14 | 3.627 | 8,613,532 | +26,467 | 0.71% | 31,243,201 |
| 2019-03-15 | 2019-03-13 | 3.552 | 8,587,065 | +164,754 | 0.71% | 30,498,299 |
| 2019-03-13 | 2019-03-11 | 3.552 | 8,422,311 | -85,355 | 0.69% | 29,913,149 |
| 2019-03-12 | 2019-03-08 | 3.446 | 8,507,666 | -155,491 | 0.70% | 29,316,241 |
| 2019-03-11 | 2019-03-07 | 3.597 | 8,663,157 | -127,039 | 0.71% | 31,161,342 |
| 2019-03-08 | 2019-03-06 | 3.537 | 8,790,196 | -179,311 | 0.72% | 31,086,900 |
| 2019-03-07 | 2019-03-05 | 3.325 | 8,969,507 | +13,895 | 0.74% | 29,823,201 |
| 2019-03-06 | 2019-03-04 | 3.370 | 8,955,612 | +134,318 | 0.74% | 30,183,051 |
| 2019-03-05 | 2019-03-01 | 3.370 | 8,821,294 | -20,512 | 0.72% | 29,730,360 |
| 2019-03-04 | 2019-02-28 | 3.295 | 8,841,806 | -6,616 | 0.73% | 29,131,341 |
| 2019-03-01 | 2019-02-27 | 3.325 | 8,848,422 | +64,843 | 0.73% | 29,420,599 |
| 2019-02-28 | 2019-02-26 | 3.325 | 8,783,579 | +100,573 | 0.72% | 29,204,999 |
| 2019-02-27 | 2019-02-25 | 3.401 | 8,683,006 | -47,640 | 0.71% | 29,526,748 |
| 2019-02-26 | 2019-02-22 | 3.295 | 8,730,646 | -9,925 | 0.72% | 28,765,099 |
| 2019-02-25 | 2019-02-21 | 3.204 | 8,740,571 | +18,526 | 0.72% | 28,005,200 |
| 2019-02-22 | 2019-02-20 | 3.204 | 8,722,045 | +23,159 | 0.72% | 27,945,841 |
| 2019-02-21 | 2019-02-19 | 3.159 | 8,698,886 | +56,903 | 0.71% | 27,477,229 |
| 2019-02-20 | 2019-02-18 | 3.204 | 8,641,983 | +148,874 | 0.71% | 27,689,319 |
| 2019-02-19 | 2019-02-15 | 3.249 | 8,493,109 | -662 | 0.70% | 27,597,400 |
| 2019-02-18 | 2019-02-14 | 3.340 | 8,493,771 | +78,076 | 0.70% | 28,369,771 |
| 2019-02-15 | 2019-02-13 | 3.340 | 8,415,695 | -18,526 | 0.69% | 28,108,992 |
| 2019-02-14 | 2019-02-12 | 3.310 | 8,434,221 | +31,098 | 0.69% | 27,915,930 |
| 2019-02-13 | 2019-02-11 | 3.234 | 8,403,123 | +27,128 | 0.69% | 27,178,000 |
| 2019-02-12 | 2019-02-08 | 3.265 | 8,375,995 | -76,091 | 0.69% | 27,343,441 |
| 2019-02-11 | 2019-02-04 | 3.204 | 8,452,086 | -23,158 | 0.69% | 27,080,880 |
| 2019-02-08 | 2019-01-31 | 3.234 | 8,475,244 | -80,061 | 0.70% | 27,411,259 |
| 2019-02-01 | 2019-01-30 | 3.083 | 8,555,305 | +13,233 | 0.70% | 26,377,199 |
| 2019-01-31 | 2019-01-29 | 3.159 | 8,542,072 | -111,160 | 0.70% | 26,981,899 |
| 2019-01-30 | 2019-01-28 | 3.113 | 8,653,232 | +37,054 | 0.71% | 26,940,681 |
| 2019-01-29 | 2019-01-25 | 3.174 | 8,616,178 | +16,541 | 0.71% | 27,346,199 |
| 2019-01-28 | 2019-01-24 | 3.189 | 8,599,637 | -58,888 | 0.71% | 27,423,670 |
| 2019-01-25 | 2019-01-23 | 3.083 | 8,658,525 | +13,233 | 0.71% | 26,695,440 |
| 2019-01-24 | 2019-01-22 | 3.098 | 8,645,292 | -88,001 | 0.71% | 26,785,301 |
| 2019-01-23 | 2019-01-21 | 3.113 | 8,733,293 | +39,700 | 0.72% | 27,189,940 |
| 2019-01-22 | 2019-01-18 | 3.068 | 8,693,593 | +185,266 | 0.71% | 26,672,170 |
| 2019-01-21 | 2019-01-17 | 3.098 | 8,508,327 | -63,520 | 0.70% | 26,360,949 |
| 2019-01-18 | 2019-01-16 | 3.144 | 8,571,847 | -33,083 | 0.70% | 26,946,400 |
| 2019-01-17 | 2019-01-15 | 3.113 | 8,604,930 | -121,085 | 0.71% | 26,790,299 |
| 2019-01-16 | 2019-01-14 | 2.992 | 8,726,015 | +7,940 | 0.72% | 26,112,241 |
| 2019-01-15 | 2019-01-11 | 3.023 | 8,718,075 | +11,910 | 0.72% | 26,352,001 |
| 2019-01-14 | 2019-01-10 | 2.992 | 8,706,165 | +122,408 | 0.72% | 26,052,841 |
| 2019-01-11 | 2019-01-09 | 3.023 | 8,583,757 | +33,745 | 0.71% | 25,946,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 8,550,012 | -11,248 | 0.70% | 25,844,000 |
| 2019-01-09 | 2019-01-07 | 2.962 | 8,561,260 | +21,173 | 0.70% | 25,360,439 |
| 2019-01-08 | 2019-01-04 | 2.947 | 8,540,087 | -23,820 | 0.70% | 25,168,649 |
| 2019-01-07 | 2019-01-03 | 2.872 | 8,563,907 | +80,723 | 0.70% | 24,591,700 |
| 2019-01-04 | 2019-01-02 | 2.932 | 8,483,184 | +63,520 | 0.70% | 24,872,740 |
| 2019-01-03 | 2018-12-31 | 3.053 | 8,419,664 | +91,309 | 0.69% | 25,704,498 |
| 2019-01-02 | 2018-12-27 | 2.917 | 8,328,355 | +57,565 | 0.68% | 24,292,910 |
| 2018-12-28 | 2018-12-24 | 2.902 | 8,270,790 | +27,790 | 0.68% | 23,999,999 |
| 2018-12-27 | 2018-12-20 | 2.962 | 8,243,000 | +196,514 | 0.68% | 24,417,679 |
| 2018-12-21 | 2018-12-19 | 3.068 | 8,046,486 | +86,677 | 0.66% | 24,686,829 |
| 2018-12-20 | 2018-12-18 | 3.128 | 7,959,809 | -25,143 | 0.65% | 24,902,101 |
| 2018-12-19 | 2018-12-17 | 3.144 | 7,984,952 | -33,083 | 0.66% | 25,101,441 |
| 2018-12-18 | 2018-12-14 | 3.189 | 8,018,035 | +109,175 | 0.66% | 25,568,980 |
| 2018-12-17 | 2018-12-13 | 3.249 | 7,908,860 | +61,534 | 0.65% | 25,698,948 |
| 2018-12-14 | 2018-12-12 | 3.204 | 7,847,326 | +75,430 | 0.64% | 25,143,201 |
| 2018-12-13 | 2018-12-11 | 3.144 | 7,771,896 | +43,008 | 0.64% | 24,431,679 |
| 2018-12-12 | 2018-12-10 | 3.189 | 7,728,888 | +125,716 | 0.64% | 24,646,910 |
| 2018-12-11 | 2018-12-07 | 3.204 | 7,603,172 | -66,166 | 0.62% | 24,360,920 |
| 2018-12-10 | 2018-12-06 | 3.219 | 7,669,338 | +121,084 | 0.63% | 24,688,829 |
| 2018-12-07 | 2018-12-05 | 3.325 | 7,548,254 | -39,038 | 0.62% | 25,097,600 |
| 2018-12-06 | 2018-12-04 | 3.431 | 7,587,292 | -269,959 | 0.62% | 26,030,089 |
| 2018-12-05 | 2018-12-03 | 3.295 | 7,857,251 | -62,858 | 0.65% | 25,887,501 |
| 2018-12-04 | 2018-11-30 | 3.234 | 7,920,109 | -85,354 | 0.65% | 25,615,801 |
| 2018-12-03 | 2018-11-29 | 3.219 | 8,005,463 | -199,823 | 0.66% | 25,770,869 |
| 2018-11-30 | 2018-11-28 | 3.189 | 8,205,286 | +201,146 | 0.67% | 26,166,111 |
| 2018-11-29 | 2018-11-27 | 3.249 | 8,004,140 | -100,573 | 0.66% | 26,008,550 |
| 2018-11-28 | 2018-11-26 | 3.098 | 8,104,713 | +164,754 | 0.67% | 25,110,451 |
| 2018-11-27 | 2018-11-23 | 3.098 | 7,939,959 | -50,948 | 0.65% | 24,600,001 |
| 2018-11-26 | 2018-11-22 | 3.174 | 7,990,907 | +69,475 | 0.66% | 25,361,701 |
| 2018-11-23 | 2018-11-21 | 3.189 | 7,921,432 | -177,987 | 0.65% | 25,260,920 |
| 2018-11-22 | 2018-11-20 | 3.159 | 8,099,419 | -66,828 | 0.67% | 25,583,688 |
| 2018-11-21 | 2018-11-19 | 3.144 | 8,166,247 | +182,619 | 0.67% | 25,671,358 |
| 2018-11-20 | 2018-11-16 | 3.174 | 7,983,628 | +98,587 | 0.66% | 25,338,599 |
| 2018-11-19 | 2018-11-15 | 3.204 | 7,885,041 | +56,903 | 0.65% | 25,264,041 |
| 2018-11-16 | 2018-11-14 | 3.204 | 7,828,138 | +219,011 | 0.64% | 25,081,721 |
| 2018-11-15 | 2018-11-13 | 3.265 | 7,609,127 | +82,708 | 0.63% | 24,840,000 |
| 2018-11-14 | 2018-11-12 | 3.295 | 7,526,419 | +34,406 | 0.62% | 24,797,500 |
| 2018-11-13 | 2018-11-09 | 3.265 | 7,492,013 | -234,890 | 0.62% | 24,457,681 |
| 2018-11-12 | 2018-11-08 | 3.325 | 7,726,903 | -251,432 | 0.64% | 25,691,600 |
| 2018-11-09 | 2018-11-07 | 3.265 | 7,978,335 | -177,326 | 0.66% | 26,045,280 |
| 2018-11-08 | 2018-11-06 | 3.310 | 8,155,661 | -97,264 | 0.67% | 26,993,940 |
| 2018-11-07 | 2018-11-05 | 3.265 | 8,252,925 | -82,708 | 0.68% | 26,941,679 |
| 2018-11-06 | 2018-11-02 | 3.219 | 8,335,633 | -72,122 | 0.69% | 26,833,739 |
| 2018-11-05 | 2018-11-01 | 3.083 | 8,407,755 | -313,628 | 0.69% | 25,922,281 |
| 2018-11-02 | 2018-10-31 | 3.023 | 8,721,383 | -6,617 | 0.72% | 26,362,000 |
| 2018-11-01 | 2018-10-30 | 2.992 | 8,728,000 | -19,849 | 0.72% | 26,118,181 |
| 2018-10-31 | 2018-10-29 | 2.932 | 8,747,849 | -84,032 | 0.72% | 25,648,739 |
| 2018-10-30 | 2018-10-26 | 2.796 | 8,831,881 | +88,002 | 0.73% | 24,693,801 |
| 2018-10-29 | 2018-10-25 | 2.826 | 8,743,879 | +60,211 | 0.72% | 24,712,049 |
| 2018-10-26 | 2018-10-24 | 2.856 | 8,683,668 | +44,993 | 0.71% | 24,804,360 |
| 2018-10-25 | 2018-10-23 | 2.932 | 8,638,675 | +13,233 | 0.71% | 25,328,640 |
| 2018-10-24 | 2018-10-22 | 3.113 | 8,625,442 | -35,730 | 0.71% | 26,854,161 |
| 2018-10-23 | 2018-10-19 | 2.977 | 8,661,172 | -227,612 | 0.71% | 25,787,301 |
| 2018-10-22 | 2018-10-18 | 2.856 | 8,888,784 | +16,542 | 0.73% | 25,390,261 |
| 2018-10-19 | 2018-10-16 | 2.902 | 8,872,242 | +31,760 | 0.73% | 25,745,280 |
| 2018-10-18 | 2018-10-15 | 2.902 | 8,840,482 | +6,616 | 0.73% | 25,653,119 |
| 2018-10-16 | 2018-10-12 | 2.932 | 8,833,866 | +18,527 | 0.73% | 25,900,941 |
| 2018-10-15 | 2018-10-11 | 2.917 | 8,815,339 | -54,918 | 0.72% | 25,713,390 |
| 2018-10-12 | 2018-10-10 | 2.947 | 8,870,257 | -9,925 | 0.73% | 26,141,700 |
| 2018-10-11 | 2018-10-09 | 2.947 | 8,880,182 | -12,572 | 0.73% | 26,170,950 |
| 2018-10-10 | 2018-10-08 | 2.902 | 8,892,754 | -6,616 | 0.73% | 25,804,801 |
| 2018-10-09 | 2018-10-05 | 2.962 | 8,899,370 | +88,001 | 0.73% | 26,361,999 |
| 2018-10-08 | 2018-10-04 | 3.038 | 8,811,369 | +123,069 | 0.72% | 26,767,170 |
| 2018-10-05 | 2018-10-03 | 3.083 | 8,688,300 | +27,128 | 0.71% | 26,787,241 |
| 2018-10-04 | 2018-10-02 | 3.128 | 8,661,172 | +407,585 | 0.71% | 27,096,301 |
| 2018-10-03 | 2018-09-28 | 3.295 | 8,253,587 | +44,993 | 0.68% | 27,193,320 |
| 2018-10-02 | 2018-09-27 | 3.144 | 8,208,594 | +6,617 | 0.67% | 25,804,480 |
| 2018-09-28 | 2018-09-26 | 3.144 | 8,201,977 | +13,233 | 0.67% | 25,783,679 |
| 2018-09-27 | 2018-09-24 | 3.113 | 8,188,744 | -39,700 | 0.67% | 25,494,560 |
| 2018-09-26 | 2018-09-21 | 3.219 | 8,228,444 | +110,498 | 0.68% | 26,488,681 |
| 2018-09-24 | 2018-09-20 | 3.174 | 8,117,946 | -1,323 | 0.67% | 25,764,900 |
| 2018-09-21 | 2018-09-19 | 3.189 | 8,119,269 | +18,526 | 0.67% | 25,891,809 |
| 2018-09-20 | 2018-09-18 | 3.128 | 8,100,743 | -29,775 | 0.67% | 25,343,011 |
| 2018-09-19 | 2018-09-17 | 3.053 | 8,130,518 | +103,220 | 0.67% | 24,821,761 |
| 2018-09-18 | 2018-09-14 | 3.144 | 8,027,298 | +56,241 | 0.66% | 25,234,559 |
| 2018-09-17 | 2018-09-13 | 3.098 | 7,971,057 | +64,182 | 0.66% | 24,696,351 |
| 2018-09-14 | 2018-09-12 | 2.992 | 7,906,875 | -91,972 | 0.65% | 23,660,999 |
| 2018-09-13 | 2018-09-11 | 3.083 | 7,998,847 | +11,249 | 0.66% | 24,661,561 |
| 2018-09-12 | 2018-09-10 | 3.159 | 7,987,598 | -103,220 | 0.66% | 25,230,479 |
| 2018-09-11 | 2018-09-07 | 3.234 | 8,090,818 | +43,008 | 0.66% | 26,167,920 |
| 2018-09-10 | 2018-09-06 | 3.325 | 8,047,810 | +21,835 | 0.66% | 26,758,601 |
| 2018-09-07 | 2018-09-05 | 3.355 | 8,025,975 | +256,725 | 0.66% | 26,928,600 |
| 2018-09-06 | 2018-09-04 | 3.552 | 7,769,250 | -261,357 | 0.64% | 27,593,702 |
| 2018-09-05 | 2018-09-03 | 3.416 | 8,030,607 | +353,329 | 0.66% | 27,429,622 |
| 2018-09-04 | 2018-08-31 | 3.567 | 7,677,278 | -97,927 | 0.63% | 27,383,079 |
| 2018-08-31 | 2018-08-29 | 3.597 | 7,775,205 | -306,350 | 0.64% | 27,967,382 |
| 2018-08-30 | 2018-08-28 | 3.189 | 8,081,555 | +194,529 | 0.66% | 25,771,541 |
| 2018-08-29 | 2018-08-27 | 3.280 | 7,887,026 | +273,929 | 0.65% | 25,866,401 |
| 2018-08-28 | 2018-08-24 | 3.310 | 7,613,097 | +13,233 | 0.63% | 25,198,140 |
| 2018-08-27 | 2018-08-23 | 3.325 | 7,599,864 | +74,768 | 0.62% | 25,269,201 |
| 2018-08-24 | 2018-08-22 | 3.340 | 7,525,096 | +52,933 | 0.62% | 25,134,331 |
| 2018-08-23 | 2018-08-21 | 3.385 | 7,472,163 | -131,009 | 0.61% | 25,296,321 |
| 2018-08-22 | 2018-08-20 | 3.295 | 7,603,172 | -240,845 | 0.62% | 25,050,380 |
| 2018-08-21 | 2018-08-17 | 3.144 | 7,844,017 | -121,747 | 0.64% | 24,658,398 |
| 2018-08-20 | 2018-08-16 | 3.144 | 7,965,764 | +273,267 | 0.65% | 25,041,122 |
| 2018-08-17 | 2018-08-15 | 3.280 | 7,692,497 | +85,355 | 0.63% | 25,228,421 |
| 2018-08-16 | 2018-08-14 | 3.401 | 7,607,142 | +70,798 | 0.63% | 25,868,250 |
| 2018-08-15 | 2018-08-13 | 3.461 | 7,536,344 | +134,979 | 0.62% | 26,083,100 |
| 2018-08-14 | 2018-08-10 | 3.537 | 7,401,365 | -19,850 | 0.61% | 26,175,241 |
| 2018-08-13 | 2018-08-09 | 3.627 | 7,421,215 | -194,529 | 0.61% | 26,918,401 |
| 2018-08-10 | 2018-08-08 | 3.521 | 7,615,744 | +111,160 | 0.63% | 26,818,301 |
| 2018-08-09 | 2018-08-07 | 3.521 | 7,504,584 | -108,513 | 0.62% | 26,426,859 |
| 2018-08-08 | 2018-08-06 | 3.416 | 7,613,097 | -89,986 | 0.63% | 26,003,560 |
| 2018-08-07 | 2018-08-03 | 3.537 | 7,703,083 | +31,098 | 0.63% | 27,242,279 |
| 2018-08-06 | 2018-08-02 | 3.627 | 7,671,985 | -7,278 | 0.63% | 27,828,000 |
| 2018-08-03 | 2018-08-01 | 3.763 | 7,679,263 | +29,113 | 0.63% | 28,898,939 |
| 2018-08-02 | 2018-07-31 | 3.793 | 7,650,150 | -97,926 | 0.63% | 29,020,619 |
| 2018-08-01 | 2018-07-30 | 3.824 | 7,748,076 | +188,574 | 0.64% | 29,626,299 |
| 2018-07-31 | 2018-07-27 | 3.733 | 7,559,502 | -44,332 | 0.62% | 28,219,749 |
| 2018-07-30 | 2018-07-26 | 3.612 | 7,603,834 | +13,895 | 0.62% | 27,465,881 |
| 2018-07-27 | 2018-07-25 | 3.612 | 7,589,939 | -48,963 | 0.62% | 27,415,691 |
| 2018-07-26 | 2018-07-24 | 3.567 | 7,638,902 | -52,271 | 0.63% | 27,246,200 |
| 2018-07-25 | 2018-07-23 | 3.461 | 7,691,173 | +359,283 | 0.63% | 26,618,959 |
| 2018-07-24 | 2018-07-20 | 3.627 | 7,331,890 | -4,632 | 0.60% | 26,594,399 |
| 2018-07-23 | 2018-07-19 | 3.552 | 7,336,522 | +21,173 | 0.60% | 26,056,801 |
| 2018-07-20 | 2018-07-18 | 3.567 | 7,315,349 | +39,039 | 0.60% | 26,092,162 |
| 2018-07-19 | 2018-07-17 | 3.491 | 7,276,310 | +113,144 | 0.60% | 25,403,068 |
| 2018-07-18 | 2018-07-16 | 3.506 | 7,163,166 | -226,951 | 0.59% | 25,116,320 |
| 2018-07-17 | 2018-07-13 | 3.401 | 7,390,117 | -289,808 | 0.61% | 25,130,252 |
| 2018-07-16 | 2018-07-12 | 3.416 | 7,679,925 | +50,286 | 0.63% | 26,231,820 |
| 2018-07-13 | 2018-07-11 | 3.401 | 7,629,639 | +99,250 | 0.63% | 25,944,751 |
| 2018-07-12 | 2018-07-10 | 3.476 | 7,530,389 | +113,144 | 0.62% | 26,176,300 |
| 2018-07-11 | 2018-07-09 | 3.476 | 7,417,245 | +65,505 | 0.61% | 25,783,001 |
| 2018-07-10 | 2018-07-06 | 3.234 | 7,351,740 | -61,535 | 0.60% | 23,777,540 |
| 2018-07-09 | 2018-07-05 | 3.189 | 7,413,275 | +35,730 | 0.61% | 23,640,441 |
| 2018-07-06 | 2018-07-04 | 3.234 | 7,377,545 | +9,925 | 0.61% | 23,861,000 |
| 2018-07-05 | 2018-07-03 | 3.295 | 7,367,620 | -180,634 | 0.61% | 24,274,300 |
| 2018-07-04 | 2018-06-29 | 3.416 | 7,548,254 | -170,709 | 0.62% | 25,782,080 |
| 2018-07-03 | 2018-06-28 | 3.249 | 7,718,963 | +109,174 | 0.63% | 25,081,900 |
| 2018-06-29 | 2018-06-27 | 3.204 | 7,609,789 | +250,109 | 0.63% | 24,382,121 |
| 2018-06-28 | 2018-06-26 | 3.325 | 7,359,680 | +203,131 | 0.60% | 24,470,600 |
| 2018-06-27 | 2018-06-25 | 3.446 | 7,156,549 | +2,646 | 0.59% | 24,660,479 |
| 2018-06-26 | 2018-06-22 | 3.476 | 7,153,903 | +81,385 | 0.59% | 24,867,601 |
| 2018-06-25 | 2018-06-21 | 3.461 | 7,072,518 | +8,601 | 0.58% | 24,477,809 |
| 2018-06-22 | 2018-06-20 | 3.521 | 7,063,917 | +90,648 | 0.58% | 24,875,082 |
| 2018-06-21 | 2018-06-19 | 3.446 | 6,973,269 | +189,236 | 0.57% | 24,028,921 |
| 2018-06-20 | 2018-06-15 | 3.718 | 6,784,033 | +75,430 | 0.56% | 25,222,380 |
| 2018-06-19 | 2018-06-14 | 3.899 | 6,708,603 | +105,866 | 0.55% | 26,158,618 |
| 2018-06-15 | 2018-06-13 | 3.914 | 6,602,737 | +54,256 | 0.54% | 25,845,609 |
| 2018-06-14 | 2018-06-12 | 3.945 | 6,548,481 | +33,083 | 0.54% | 25,831,170 |
| 2018-06-13 | 2018-06-11 | 4.281 | 6,515,398 | -84,031 | 0.54% | 27,889,669 |
| 2018-06-12 | 2018-06-08 | 4.201 | 6,599,429 | +308,269 | 0.54% | 27,726,234 |
| 2018-06-11 | 2018-06-07 | 4.217 | 6,291,160 | +122,998 | 0.54% | 26,530,841 |
| 2018-06-08 | 2018-06-06 | 4.265 | 6,168,162 | -56,768 | 0.53% | 26,305,508 |
| 2018-06-07 | 2018-06-05 | 4.265 | 6,224,930 | -250,411 | 0.54% | 26,547,608 |
| 2018-06-06 | 2018-06-04 | 4.281 | 6,475,341 | +9,462 | 0.56% | 27,718,202 |
| 2018-06-05 | 2018-06-01 | 4.376 | 6,465,879 | +68,121 | 0.56% | 28,292,759 |
| 2018-06-04 | 2018-05-31 | 4.360 | 6,397,758 | -236,533 | 0.55% | 27,893,252 |
| 2018-06-01 | 2018-05-30 | 4.138 | 6,634,291 | -32,169 | 0.57% | 27,451,980 |
| 2018-05-31 | 2018-05-29 | 4.170 | 6,666,460 | -174,088 | 0.57% | 27,796,472 |
| 2018-05-30 | 2018-05-28 | 4.201 | 6,840,548 | -34,692 | 0.59% | 28,739,249 |
| 2018-05-29 | 2018-05-25 | 4.265 | 6,875,240 | -94,613 | 0.59% | 29,321,001 |
| 2018-05-28 | 2018-05-24 | 4.566 | 6,969,853 | +225,810 | 0.60% | 31,823,999 |
| 2018-05-25 | 2018-05-23 | 4.582 | 6,744,043 | +289,517 | 0.58% | 30,899,882 |
| 2018-05-24 | 2018-05-21 | 4.661 | 6,454,526 | +124,890 | 0.56% | 30,085,022 |
| 2018-05-23 | 2018-05-18 | 4.360 | 6,329,636 | -413,145 | 0.55% | 27,596,250 |
| 2018-05-21 | 2018-05-17 | 4.201 | 6,742,781 | -102,813 | 0.58% | 28,328,500 |
| 2018-05-18 | 2018-05-16 | 4.170 | 6,845,594 | -103,444 | 0.59% | 28,543,389 |
| 2018-05-17 | 2018-05-15 | 4.154 | 6,949,038 | -211,304 | 0.60% | 28,864,539 |
| 2018-05-16 | 2018-05-14 | 4.185 | 7,160,342 | -330,516 | 0.62% | 29,969,282 |
| 2018-05-15 | 2018-05-11 | 4.185 | 7,490,858 | -312,224 | 0.65% | 31,352,641 |
| 2018-05-14 | 2018-05-10 | 4.265 | 7,803,082 | +148,228 | 0.67% | 33,277,991 |
| 2018-05-11 | 2018-05-09 | 4.249 | 7,654,854 | +60,552 | 0.66% | 32,524,479 |
| 2018-05-10 | 2018-05-08 | 4.185 | 7,594,302 | -51,722 | 0.65% | 31,785,602 |
| 2018-05-09 | 2018-05-07 | 4.201 | 7,646,024 | +177,243 | 0.66% | 32,123,302 |
| 2018-05-08 | 2018-05-04 | 4.154 | 7,468,781 | +231,487 | 0.64% | 31,023,419 |
| 2018-05-07 | 2018-05-03 | 4.249 | 7,237,294 | +5,677 | 0.62% | 30,750,321 |
| 2018-05-04 | 2018-05-02 | 4.296 | 7,231,617 | -190,488 | 0.62% | 31,070,150 |
| 2018-05-03 | 2018-04-30 | 4.185 | 7,422,105 | -197,427 | 0.64% | 31,064,879 |
| 2018-05-02 | 2018-04-27 | 4.106 | 7,619,532 | +451,621 | 0.66% | 31,287,201 |
| 2018-04-30 | 2018-04-26 | 4.074 | 7,167,911 | +191,750 | 0.62% | 29,205,482 |
| 2018-04-27 | 2018-04-25 | 3.742 | 6,976,161 | -17,661 | 0.60% | 26,101,601 |
| 2018-04-26 | 2018-04-24 | 3.694 | 6,993,822 | -104,705 | 0.60% | 25,835,040 |
| 2018-04-25 | 2018-04-23 | 3.599 | 7,098,527 | +175,350 | 0.61% | 25,546,578 |
| 2018-04-24 | 2018-04-20 | 3.662 | 6,923,177 | -19,554 | 0.60% | 25,354,559 |
| 2018-04-23 | 2018-04-19 | 3.757 | 6,942,731 | +76,952 | 0.60% | 26,086,591 |
| 2018-04-20 | 2018-04-18 | 3.710 | 6,865,779 | +667,340 | 0.59% | 25,470,902 |
| 2018-04-19 | 2018-04-17 | 3.837 | 6,198,439 | +395,484 | 0.53% | 23,781,341 |
| 2018-04-18 | 2018-04-16 | 3.900 | 5,802,955 | -29,015 | 0.50% | 22,632,001 |
| 2018-04-17 | 2018-04-13 | 4.011 | 5,831,970 | -151,381 | 0.50% | 23,392,382 |
| 2018-04-16 | 2018-04-12 | 4.043 | 5,983,351 | +28,384 | 0.52% | 24,189,300 |
| 2018-04-13 | 2018-04-11 | 3.916 | 5,954,967 | -483,790 | 0.51% | 23,319,270 |
| 2018-04-12 | 2018-04-10 | 3.694 | 6,438,757 | -51,091 | 0.56% | 23,784,641 |
| 2018-04-11 | 2018-04-09 | 3.710 | 6,489,848 | -667,971 | 0.56% | 24,076,260 |
| 2018-04-10 | 2018-04-06 | 3.726 | 7,157,819 | +782,138 | 0.62% | 26,667,802 |
| 2018-04-09 | 2018-04-04 | 3.520 | 6,375,681 | -830,075 | 0.55% | 22,439,759 |
| 2018-04-06 | 2018-04-03 | 3.456 | 7,205,756 | +116,059 | 0.62% | 24,904,320 |
| 2018-04-04 | 2018-03-29 | 3.488 | 7,089,697 | -90,198 | 0.61% | 24,728,000 |
| 2018-04-03 | 2018-03-28 | 3.472 | 7,179,895 | +151,381 | 0.62% | 24,928,770 |
| 2018-03-29 | 2018-03-27 | 3.551 | 7,028,514 | +169,043 | 0.61% | 24,960,322 |
| 2018-03-28 | 2018-03-26 | 3.456 | 6,859,471 | -28,384 | 0.59% | 23,707,500 |
| 2018-03-27 | 2018-03-23 | 3.361 | 6,887,855 | -97,767 | 0.59% | 23,150,400 |
| 2018-03-26 | 2018-03-22 | 3.440 | 6,985,622 | +91,459 | 0.60% | 24,032,749 |
| 2018-03-23 | 2018-03-21 | 3.393 | 6,894,163 | -18,922 | 0.59% | 23,390,202 |
| 2018-03-22 | 2018-03-20 | 3.361 | 6,913,085 | +74,429 | 0.60% | 23,235,199 |
| 2018-03-21 | 2018-03-19 | 3.123 | 6,838,656 | -31,538 | 0.59% | 21,358,740 |
| 2018-03-20 | 2018-03-16 | 3.107 | 6,870,194 | +408,099 | 0.59% | 21,348,321 |
| 2018-03-19 | 2018-03-15 | 3.155 | 6,462,095 | -81,367 | 0.56% | 20,387,551 |
| 2018-03-16 | 2018-03-14 | 3.092 | 6,543,462 | +151,381 | 0.56% | 20,229,299 |
| 2018-03-15 | 2018-03-13 | 3.107 | 6,392,081 | -435,221 | 0.55% | 19,862,641 |
| 2018-03-14 | 2018-03-12 | 3.092 | 6,827,302 | -9,462 | 0.59% | 21,106,799 |
| 2018-03-13 | 2018-03-09 | 3.123 | 6,836,764 | +155,166 | 0.59% | 21,352,831 |
| 2018-03-12 | 2018-03-08 | 3.076 | 6,681,598 | -93,982 | 0.58% | 20,550,421 |
| 2018-03-09 | 2018-03-07 | 2.917 | 6,775,580 | +105,336 | 0.58% | 19,765,279 |
| 2018-03-08 | 2018-03-06 | 2.949 | 6,670,244 | +130,566 | 0.58% | 19,669,499 |
| 2018-03-07 | 2018-03-05 | 2.933 | 6,539,678 | -21,445 | 0.56% | 19,180,801 |
| 2018-03-06 | 2018-03-02 | 2.933 | 6,561,123 | +25,230 | 0.57% | 19,243,699 |
| 2018-03-05 | 2018-03-01 | 2.996 | 6,535,893 | +112,274 | 0.56% | 19,584,180 |
| 2018-03-02 | 2018-02-28 | 2.965 | 6,423,619 | -630 | 0.55% | 19,044,081 |
| 2018-03-01 | 2018-02-27 | 2.981 | 6,424,249 | +83,259 | 0.55% | 19,147,799 |
| 2018-02-28 | 2018-02-26 | 3.044 | 6,340,990 | -630 | 0.55% | 19,301,761 |
| 2018-02-27 | 2018-02-23 | 3.076 | 6,341,620 | -44,784 | 0.55% | 19,504,759 |
| 2018-02-26 | 2018-02-22 | 3.012 | 6,386,404 | -132,459 | 0.55% | 19,237,500 |
| 2018-02-23 | 2018-02-21 | 3.044 | 6,518,863 | +13,246 | 0.56% | 19,843,201 |
| 2018-02-22 | 2018-02-20 | 3.028 | 6,505,617 | -18,923 | 0.56% | 19,699,740 |
| 2018-02-21 | 2018-02-15 | 2.981 | 6,524,540 | +165,889 | 0.56% | 19,446,721 |
| 2018-02-20 | 2018-02-13 | 2.822 | 6,358,651 | +46,676 | 0.55% | 17,944,181 |
| 2018-02-14 | 2018-02-12 | 2.790 | 6,311,975 | -17,661 | 0.54% | 17,612,321 |
| 2018-02-13 | 2018-02-09 | 2.727 | 6,329,636 | +221,395 | 0.55% | 17,260,200 |
| 2018-02-12 | 2018-02-08 | 2.870 | 6,108,241 | -91,459 | 0.53% | 17,528,041 |
| 2018-02-09 | 2018-02-07 | 2.870 | 6,199,700 | +36,584 | 0.53% | 17,790,489 |
| 2018-02-08 | 2018-02-06 | 2.870 | 6,163,116 | -853,413 | 0.53% | 17,685,509 |
| 2018-02-07 | 2018-02-05 | 3.012 | 7,016,529 | -134,351 | 0.60% | 21,135,599 |
| 2018-02-06 | 2018-02-02 | 3.092 | 7,150,880 | +561,373 | 0.62% | 22,107,149 |
| 2018-02-05 | 2018-02-01 | 3.028 | 6,589,507 | -20,815 | 0.57% | 19,953,769 |
| 2018-02-02 | 2018-01-31 | 3.076 | 6,610,322 | -34,692 | 0.57% | 20,331,199 |
| 2018-02-01 | 2018-01-30 | 3.123 | 6,645,014 | -1,892 | 0.57% | 20,753,950 |
| 2018-01-31 | 2018-01-29 | 3.139 | 6,646,906 | +97,767 | 0.57% | 20,865,239 |
| 2018-01-30 | 2018-01-26 | 3.203 | 6,549,139 | -57,399 | 0.56% | 20,973,660 |
| 2018-01-29 | 2018-01-25 | 3.187 | 6,606,538 | -136,874 | 0.57% | 21,052,741 |
| 2018-01-26 | 2018-01-24 | 3.203 | 6,743,412 | +11,354 | 0.58% | 21,595,820 |
| 2018-01-25 | 2018-01-23 | 3.123 | 6,732,058 | -6,308 | 0.58% | 21,025,809 |
| 2018-01-24 | 2018-01-22 | 3.218 | 6,738,366 | +17,031 | 0.58% | 21,686,491 |
| 2018-01-23 | 2018-01-19 | 3.234 | 6,721,335 | +47,937 | 0.58% | 21,738,239 |
| 2018-01-22 | 2018-01-18 | 3.282 | 6,673,398 | +160,843 | 0.58% | 21,900,600 |
| 2018-01-19 | 2018-01-17 | 3.298 | 6,512,555 | +268,071 | 0.56% | 21,475,999 |
| 2018-01-18 | 2018-01-16 | 3.345 | 6,244,484 | +419,453 | 0.54% | 20,889,000 |
| 2018-01-17 | 2018-01-15 | 3.282 | 5,825,031 | +389,176 | 0.50% | 19,116,449 |
| 2018-01-16 | 2018-01-12 | 3.298 | 5,435,855 | +49,199 | 0.47% | 17,925,441 |
| 2018-01-15 | 2018-01-11 | 3.282 | 5,386,656 | -291,409 | 0.46% | 17,677,801 |
| 2018-01-12 | 2018-01-10 | 3.234 | 5,678,065 | +209,411 | 0.49% | 18,364,080 |
| 2018-01-11 | 2018-01-09 | 3.377 | 5,468,654 | +41,630 | 0.47% | 18,467,100 |
| 2018-01-10 | 2018-01-08 | 3.409 | 5,427,024 | -154,535 | 0.47% | 18,498,599 |
| 2018-01-09 | 2018-01-05 | 3.282 | 5,581,559 | -14,508 | 0.48% | 18,317,429 |
| 2018-01-08 | 2018-01-04 | 3.361 | 5,596,067 | +18,292 | 0.48% | 18,808,641 |
| 2018-01-05 | 2018-01-03 | 3.345 | 5,577,775 | +211,303 | 0.48% | 18,658,730 |
| 2018-01-04 | 2018-01-02 | 3.313 | 5,366,472 | +66,230 | 0.46% | 17,781,721 |
| 2018-01-03 | 2017-12-29 | 3.282 | 5,300,242 | -207,519 | 0.46% | 17,394,209 |
| 2018-01-02 | 2017-12-28 | 3.266 | 5,507,761 | +51,091 | 0.47% | 17,987,920 |
| 2017-12-29 | 2017-12-27 | 3.282 | 5,456,670 | -163,996 | 0.47% | 17,907,571 |
| 2017-12-28 | 2017-12-22 | 3.171 | 5,620,666 | -625,079 | 0.48% | 17,821,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 6,245,745 | -51,092 | 0.54% | 19,704,979 |
| 2017-12-22 | 2017-12-20 | 3.028 | 6,296,837 | -23,338 | 0.54% | 19,067,531 |
| 2017-12-21 | 2017-12-19 | 3.092 | 6,320,175 | +88,306 | 0.54% | 19,539,001 |
| 2017-12-20 | 2017-12-18 | 3.044 | 6,231,869 | +102,183 | 0.54% | 18,969,601 |
| 2017-12-19 | 2017-12-15 | 3.107 | 6,129,686 | -34,061 | 0.53% | 19,047,279 |
| 2017-12-18 | 2017-12-14 | 3.107 | 6,163,747 | +160,212 | 0.53% | 19,153,120 |
| 2017-12-15 | 2017-12-13 | 2.965 | 6,003,535 | -20,815 | 0.52% | 17,798,660 |
| 2017-12-14 | 2017-12-12 | 2.981 | 6,024,350 | -10,092 | 0.52% | 17,955,880 |
| 2017-12-13 | 2017-12-11 | 2.949 | 6,034,442 | +92,090 | 0.52% | 17,794,619 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,942,352 | +40,999 | 0.51% | 17,428,851 |
| 2017-12-11 | 2017-12-07 | 2.806 | 5,901,353 | -184,180 | 0.51% | 16,560,121 |
| 2017-12-08 | 2017-12-06 | 2.917 | 6,085,533 | +21,445 | 0.52% | 17,752,319 |
| 2017-12-07 | 2017-12-05 | 2.917 | 6,064,088 | +81,368 | 0.52% | 17,689,761 |
| 2017-12-06 | 2017-12-04 | 3.028 | 5,982,720 | +104,705 | 0.52% | 18,116,349 |
| 2017-12-05 | 2017-12-01 | 3.076 | 5,878,015 | -44,783 | 0.51% | 18,078,861 |
| 2017-12-04 | 2017-11-30 | 3.060 | 5,922,798 | -34,061 | 0.51% | 18,122,699 |
| 2017-12-01 | 2017-11-29 | 3.139 | 5,956,859 | +58,660 | 0.51% | 18,699,119 |
| 2017-11-30 | 2017-11-28 | 3.092 | 5,898,199 | -122,367 | 0.51% | 18,234,450 |
| 2017-11-29 | 2017-11-27 | 3.139 | 6,020,566 | +16,400 | 0.52% | 18,899,101 |
| 2017-11-28 | 2017-11-24 | 3.250 | 6,004,166 | +120,474 | 0.52% | 19,513,950 |
| 2017-11-27 | 2017-11-23 | 3.203 | 5,883,692 | +314,748 | 0.51% | 18,842,562 |
| 2017-11-24 | 2017-11-22 | 3.139 | 5,568,944 | -46,045 | 0.48% | 17,481,419 |
| 2017-11-23 | 2017-11-21 | 3.092 | 5,614,989 | -83,891 | 0.48% | 17,358,899 |
| 2017-11-22 | 2017-11-20 | 3.076 | 5,698,880 | -34,692 | 0.49% | 17,527,900 |
| 2017-11-21 | 2017-11-17 | 3.139 | 5,733,572 | +1,262 | 0.49% | 17,998,201 |
| 2017-11-20 | 2017-11-16 | 3.218 | 5,732,310 | +17,030 | 0.49% | 18,448,640 |
| 2017-11-17 | 2017-11-15 | 3.060 | 5,715,280 | -356,377 | 0.49% | 17,487,731 |
| 2017-11-16 | 2017-11-14 | 3.218 | 6,071,657 | -94,613 | 0.52% | 19,540,781 |
| 2017-11-15 | 2017-11-13 | 3.218 | 6,166,270 | +205,626 | 0.53% | 19,845,279 |
| 2017-11-14 | 2017-11-10 | 3.187 | 5,960,644 | +216,350 | 0.51% | 18,994,501 |
| 2017-11-13 | 2017-11-09 | 3.377 | 5,744,294 | -44,784 | 0.50% | 19,397,909 |
| 2017-11-10 | 2017-11-08 | 3.361 | 5,789,078 | -96,506 | 0.50% | 19,457,360 |
| 2017-11-09 | 2017-11-07 | 3.345 | 5,885,584 | -18,922 | 0.51% | 19,688,411 |
| 2017-11-08 | 2017-11-06 | 3.377 | 5,904,506 | +59,291 | 0.51% | 19,938,928 |
| 2017-11-07 | 2017-11-03 | 3.472 | 5,845,215 | -217,611 | 0.50% | 20,294,729 |
| 2017-11-06 | 2017-11-02 | 3.313 | 6,062,826 | -55,507 | 0.52% | 20,089,079 |
| 2017-11-03 | 2017-11-01 | 3.345 | 6,118,333 | +5,677 | 0.53% | 20,467,001 |
| 2017-11-02 | 2017-10-31 | 3.504 | 6,112,656 | +153,905 | 0.53% | 21,417,110 |
| 2017-11-01 | 2017-10-30 | 3.520 | 5,958,751 | -175,351 | 0.51% | 20,972,338 |
| 2017-10-31 | 2017-10-27 | 3.615 | 6,134,102 | -100,290 | 0.53% | 22,173,001 |
| 2017-10-30 | 2017-10-26 | 3.726 | 6,234,392 | -213,826 | 0.54% | 23,227,401 |
| 2017-10-27 | 2017-10-25 | 3.789 | 6,448,218 | -135,613 | 0.56% | 24,432,970 |
| 2017-10-26 | 2017-10-24 | 3.742 | 6,583,831 | -128,674 | 0.57% | 24,633,681 |
| 2017-10-25 | 2017-10-23 | 3.837 | 6,712,505 | +189,227 | 0.58% | 25,753,641 |
| 2017-10-24 | 2017-10-20 | 3.694 | 6,523,278 | +131,197 | 0.56% | 24,096,860 |
| 2017-10-23 | 2017-10-19 | 3.488 | 6,392,081 | -482,528 | 0.55% | 22,294,801 |
| 2017-10-20 | 2017-10-18 | 3.631 | 6,874,609 | -90,198 | 0.59% | 24,958,710 |
| 2017-10-19 | 2017-10-17 | 3.520 | 6,964,807 | -7,569 | 0.60% | 24,513,239 |
| 2017-10-18 | 2017-10-16 | 3.488 | 6,972,376 | -1,491,107 | 0.60% | 24,318,799 |
| 2017-10-17 | 2017-10-13 | 3.329 | 8,463,483 | +36,584 | 0.73% | 28,177,799 |
| 2017-10-16 | 2017-10-12 | 3.313 | 8,426,899 | -95,875 | 0.73% | 27,922,398 |
| 2017-10-13 | 2017-10-11 | 3.282 | 8,522,774 | -379,085 | 0.73% | 27,969,839 |
| 2017-10-12 | 2017-10-10 | 3.282 | 8,901,859 | -27,753 | 0.77% | 29,213,911 |
| 2017-10-11 | 2017-10-09 | 3.203 | 8,929,612 | +170,935 | 0.77% | 28,597,140 |
| 2017-10-10 | 2017-10-06 | 3.123 | 8,758,677 | +190,488 | 0.76% | 27,355,420 |
| 2017-10-09 | 2017-10-04 | 3.107 | 8,568,189 | +25,861 | 0.74% | 26,624,641 |
| 2017-10-06 | 2017-10-03 | 3.123 | 8,542,328 | +46,676 | 0.74% | 26,679,711 |
| 2017-10-04 | 2017-09-29 | 3.076 | 8,495,652 | -17,030 | 0.73% | 26,129,860 |
| 2017-10-03 | 2017-09-28 | 3.012 | 8,512,682 | +56,137 | 0.73% | 25,642,399 |
| 2017-09-29 | 2017-09-27 | 3.092 | 8,456,545 | +314,747 | 0.73% | 26,143,650 |
| 2017-09-28 | 2017-09-26 | 3.107 | 8,141,798 | +797,276 | 0.70% | 25,299,681 |
| 2017-09-27 | 2017-09-25 | 2.996 | 7,344,522 | -225,180 | 0.63% | 22,007,159 |
| 2017-09-26 | 2017-09-22 | 3.123 | 7,569,702 | +213,826 | 0.65% | 23,641,970 |
| 2017-09-25 | 2017-09-21 | 3.203 | 7,355,876 | +806,737 | 0.63% | 23,557,240 |
| 2017-09-22 | 2017-09-20 | 3.107 | 6,549,139 | +807,368 | 0.56% | 20,350,680 |
| 2017-09-21 | 2017-09-19 | 3.012 | 5,741,771 | +543,080 | 0.49% | 17,295,699 |
| 2017-09-20 | 2017-09-18 | 2.996 | 5,198,691 | +42,261 | 0.45% | 15,577,381 |
| 2017-09-19 | 2017-09-15 | 3.044 | 5,156,430 | -421,345 | 0.44% | 15,696,000 |
| 2017-09-18 | 2017-09-14 | 3.092 | 5,577,775 | -150,751 | 0.48% | 17,243,850 |
| 2017-09-15 | 2017-09-13 | 3.060 | 5,728,526 | +348,178 | 0.49% | 17,528,261 |
| 2017-09-14 | 2017-09-12 | 3.012 | 5,380,348 | +326,731 | 0.46% | 16,206,999 |
| 2017-09-13 | 2017-09-11 | 2.885 | 5,053,617 | -683,739 | 0.44% | 14,581,841 |
| 2017-09-12 | 2017-09-08 | 2.854 | 5,737,356 | +1,023,717 | 0.49% | 16,372,800 |
| 2017-09-11 | 2017-09-07 | 2.790 | 4,713,639 | +512,174 | 0.41% | 13,152,479 |
| 2017-09-08 | 2017-09-06 | 2.727 | 4,201,465 | -77,583 | 0.36% | 11,456,919 |
| 2017-09-07 | 2017-09-05 | 2.632 | 4,279,048 | +31,537 | 0.37% | 11,261,439 |
| 2017-09-06 | 2017-09-04 | 2.679 | 4,247,511 | -150,119 | 0.37% | 11,380,461 |
| 2017-09-05 | 2017-09-01 | 2.695 | 4,397,630 | -71,276 | 0.38% | 11,852,399 |
| 2017-09-04 | 2017-08-31 | 2.695 | 4,468,906 | +89,567 | 0.39% | 12,044,500 |
| 2017-08-31 | 2017-08-29 | 2.663 | 4,379,339 | +18,923 | 0.38% | 11,664,241 |
| 2017-08-30 | 2017-08-28 | 2.648 | 4,360,416 | +23,969 | 0.38% | 11,544,710 |
| 2017-08-29 | 2017-08-25 | 2.679 | 4,336,447 | +76,952 | 0.37% | 11,618,750 |
| 2017-08-28 | 2017-08-24 | 2.759 | 4,259,495 | -1,716,287 | 0.37% | 11,750,220 |
| 2017-08-25 | 2017-08-22 | 2.806 | 5,975,782 | +35,953 | 0.52% | 16,768,980 |
| 2017-08-22 | 2017-08-18 | 2.822 | 5,939,829 | -18,292 | 0.51% | 16,762,261 |
| 2017-08-21 | 2017-08-17 | 2.790 | 5,958,121 | +47,938 | 0.51% | 16,624,961 |
| 2017-08-18 | 2017-08-16 | 2.806 | 5,910,183 | +137,505 | 0.51% | 16,584,899 |
| 2017-08-17 | 2017-08-15 | 2.901 | 5,772,678 | -83,891 | 0.50% | 16,748,159 |
| 2017-08-16 | 2017-08-14 | 2.679 | 5,856,569 | -49,830 | 0.50% | 15,691,650 |
| 2017-08-14 | 2017-08-10 | 2.616 | 5,906,399 | -1,261 | 0.51% | 15,450,601 |
| 2017-08-10 | 2017-08-08 | 2.727 | 5,907,660 | -3,154 | 0.51% | 16,109,519 |
| 2017-08-09 | 2017-08-07 | 2.679 | 5,910,814 | +12,615 | 0.51% | 15,836,990 |
| 2017-08-08 | 2017-08-04 | 2.727 | 5,898,199 | -2,523 | 0.51% | 16,083,720 |
| 2017-08-07 | 2017-08-03 | 2.711 | 5,900,722 | +6,308 | 0.51% | 15,997,050 |
| 2017-08-04 | 2017-08-02 | 2.663 | 5,894,414 | -3,785 | 0.51% | 15,699,599 |
| 2017-08-03 | 2017-08-01 | 2.632 | 5,898,199 | -3,784 | 0.51% | 15,522,660 |
| 2017-08-02 | 2017-07-31 | 2.616 | 5,901,983 | -271,225 | 0.51% | 15,439,049 |
| 2017-08-01 | 2017-07-28 | 2.648 | 6,173,208 | -31,538 | 0.53% | 16,344,289 |
| 2017-07-31 | 2017-07-27 | 2.616 | 6,204,746 | +630 | 0.53% | 16,231,049 |
| 2017-07-28 | 2017-07-26 | 2.616 | 6,204,116 | +34,061 | 0.53% | 16,229,401 |
| 2017-07-27 | 2017-07-25 | 2.648 | 6,170,055 | -37,214 | 0.53% | 16,335,941 |
| 2017-07-26 | 2017-07-24 | 2.648 | 6,207,269 | -105,337 | 0.54% | 16,434,469 |
| 2017-07-25 | 2017-07-21 | 2.695 | 6,312,606 | +8,831 | 0.54% | 17,013,601 |
| 2017-07-24 | 2017-07-20 | 2.727 | 6,303,775 | +80,106 | 0.54% | 17,189,680 |
| 2017-07-21 | 2017-07-19 | 2.759 | 6,223,669 | +44,784 | 0.54% | 17,168,580 |
| 2017-07-20 | 2017-07-18 | 2.632 | 6,178,885 | -163,997 | 0.53% | 16,261,359 |
| 2017-07-19 | 2017-07-17 | 2.663 | 6,342,882 | -27,753 | 0.55% | 16,894,080 |
| 2017-07-18 | 2017-07-14 | 2.632 | 6,370,635 | -5,046 | 0.55% | 16,766,000 |
| 2017-07-17 | 2017-07-13 | 2.600 | 6,375,681 | -13,246 | 0.55% | 16,577,120 |
| 2017-07-14 | 2017-07-12 | 2.600 | 6,388,927 | +165,258 | 0.55% | 16,611,560 |
| 2017-07-13 | 2017-07-11 | 2.473 | 6,223,669 | +2,523 | 0.54% | 15,392,520 |
| 2017-07-12 | 2017-07-10 | 2.410 | 6,221,146 | -4,415 | 0.54% | 14,991,760 |
| 2017-07-07 | 2017-07-05 | 2.251 | 6,225,561 | +6,307 | 0.54% | 14,015,399 |
| 2017-07-06 | 2017-07-04 | 2.235 | 6,219,254 | +63,076 | 0.54% | 13,902,601 |
| 2017-07-05 | 2017-07-03 | 2.315 | 6,156,178 | +315,378 | 0.53% | 14,249,600 |
| 2017-07-04 | 2017-06-30 | 2.235 | 5,840,800 | +1,261 | 0.50% | 13,056,600 |
| 2017-07-03 | 2017-06-29 | 2.220 | 5,839,539 | +6,308 | 0.50% | 12,961,201 |
| 2017-06-30 | 2017-06-28 | 2.204 | 5,833,231 | +30,276 | 0.50% | 12,854,720 |
| 2017-06-29 | 2017-06-27 | 2.220 | 5,802,955 | +631 | 0.50% | 12,880,001 |
| 2017-06-28 | 2017-06-26 | 2.267 | 5,802,324 | +631 | 0.50% | 13,154,570 |
| 2017-06-27 | 2017-06-23 | 2.220 | 5,801,693 | -1,179,514 | 0.50% | 12,877,199 |
| 2017-06-26 | 2017-06-22 | 2.283 | 6,981,207 | +34,692 | 0.60% | 15,937,920 |
| 2017-06-22 | 2017-06-20 | 2.251 | 6,946,515 | +31,538 | 0.60% | 15,638,459 |
| 2017-06-21 | 2017-06-19 | 2.283 | 6,914,977 | -10,093 | 0.60% | 15,786,719 |
| 2017-06-20 | 2017-06-16 | 2.267 | 6,925,070 | -84,521 | 0.60% | 15,699,971 |
| 2017-06-19 | 2017-06-15 | 2.172 | 7,009,591 | -9,461 | 0.60% | 15,224,810 |
| 2017-06-16 | 2017-06-14 | 2.251 | 7,019,052 | +102,813 | 0.61% | 15,801,760 |
| 2017-06-15 | 2017-06-13 | 2.530 | 6,916,239 | -40,368 | 0.60% | 17,498,127 |
| 2017-06-14 | 2017-06-12 | 2.530 | 6,956,607 | +252,402 | 0.60% | 17,600,258 |
| 2017-06-13 | 2017-06-09 | 2.547 | 6,704,205 | +42,055 | 0.61% | 17,073,270 |
| 2017-06-12 | 2017-06-08 | 2.580 | 6,662,150 | -24,031 | 0.60% | 17,187,950 |
| 2017-06-09 | 2017-06-07 | 2.513 | 6,686,181 | +1,229,815 | 0.61% | 16,804,789 |
| 2017-06-08 | 2017-06-06 | 2.530 | 5,456,366 | -18,024 | 0.49% | 13,804,639 |
| 2017-06-07 | 2017-06-05 | 2.513 | 5,474,390 | -3,004 | 0.50% | 13,759,120 |
| 2017-06-06 | 2017-06-02 | 2.497 | 5,477,394 | -49,865 | 0.50% | 13,675,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 5,527,259 | -95,526 | 0.50% | 13,799,999 |
| 2017-06-02 | 2017-05-31 | 2.497 | 5,622,785 | -1,201 | 0.51% | 14,038,500 |
| 2017-06-01 | 2017-05-29 | 2.513 | 5,623,986 | -24,032 | 0.51% | 14,135,109 |
| 2017-05-31 | 2017-05-26 | 2.530 | 5,648,018 | +79,304 | 0.51% | 14,289,520 |
| 2017-05-29 | 2017-05-25 | 2.497 | 5,568,714 | +28,237 | 0.50% | 13,903,500 |
| 2017-05-26 | 2017-05-24 | 2.513 | 5,540,477 | +45,660 | 0.50% | 13,925,221 |
| 2017-05-25 | 2017-05-23 | 2.547 | 5,494,817 | -14,419 | 0.50% | 13,993,381 |
| 2017-05-23 | 2017-05-19 | 2.547 | 5,509,236 | -122,561 | 0.50% | 14,030,101 |
| 2017-05-22 | 2017-05-18 | 2.530 | 5,631,797 | -76,300 | 0.51% | 14,248,481 |
| 2017-05-19 | 2017-05-17 | 2.547 | 5,708,097 | -167,019 | 0.52% | 14,536,530 |
| 2017-05-18 | 2017-05-16 | 2.563 | 5,875,116 | +33,043 | 0.53% | 15,059,659 |
| 2017-05-17 | 2017-05-15 | 2.530 | 5,842,073 | +51,668 | 0.53% | 14,780,480 |
| 2017-05-16 | 2017-05-12 | 2.647 | 5,790,405 | -3,004 | 0.52% | 15,324,420 |
| 2017-05-15 | 2017-05-11 | 2.680 | 5,793,409 | +24,032 | 0.52% | 15,525,230 |
| 2017-05-12 | 2017-05-10 | 2.630 | 5,769,377 | +1,201 | 0.52% | 15,172,739 |
| 2017-05-11 | 2017-05-09 | 2.696 | 5,768,176 | +153,201 | 0.52% | 15,553,621 |
| 2017-05-10 | 2017-05-08 | 2.563 | 5,614,975 | -195,256 | 0.51% | 14,392,841 |
| 2017-05-09 | 2017-05-05 | 2.563 | 5,810,231 | -170,624 | 0.53% | 14,893,340 |
| 2017-05-08 | 2017-05-04 | 2.663 | 5,980,855 | +1,201 | 0.54% | 15,928,000 |
| 2017-05-05 | 2017-05-02 | 2.746 | 5,979,654 | -24,031 | 0.54% | 16,422,451 |
| 2017-05-04 | 2017-04-28 | 2.746 | 6,003,685 | -309,406 | 0.54% | 16,488,450 |
| 2017-05-02 | 2017-04-27 | 2.746 | 6,313,091 | -67,289 | 0.57% | 17,338,199 |
| 2017-04-28 | 2017-04-26 | 2.713 | 6,380,380 | -66,087 | 0.58% | 17,310,600 |
| 2017-04-27 | 2017-04-25 | 2.746 | 6,446,467 | -437,374 | 0.58% | 17,704,501 |
| 2017-04-26 | 2017-04-24 | 2.730 | 6,883,841 | -770,812 | 0.62% | 18,791,120 |
| 2017-04-25 | 2017-04-21 | 2.746 | 7,654,653 | +1,768,122 | 0.69% | 21,022,649 |
| 2017-04-24 | 2017-04-20 | 2.763 | 5,886,531 | +59,478 | 0.53% | 16,264,679 |
| 2017-04-21 | 2017-04-19 | 2.763 | 5,827,053 | -36,047 | 0.53% | 16,100,340 |
| 2017-04-20 | 2017-04-18 | 2.780 | 5,863,100 | +811,666 | 0.53% | 16,297,529 |
| 2017-04-19 | 2017-04-13 | 2.813 | 5,051,434 | +296,189 | 0.46% | 14,209,519 |
| 2017-04-18 | 2017-04-12 | 2.863 | 4,755,245 | -64,886 | 0.43% | 13,613,799 |
| 2017-04-13 | 2017-04-11 | 2.796 | 4,820,131 | -236,110 | 0.44% | 13,478,641 |
| 2017-04-12 | 2017-04-10 | 2.713 | 5,056,241 | +218,687 | 0.46% | 13,718,081 |
| 2017-04-11 | 2017-04-07 | 2.796 | 4,837,554 | +64,886 | 0.44% | 13,527,361 |
| 2017-04-10 | 2017-04-06 | 2.680 | 4,772,668 | +228,300 | 0.43% | 12,789,839 |
| 2017-04-07 | 2017-04-05 | 2.830 | 4,544,368 | +151,398 | 0.41% | 12,858,799 |
| 2017-04-06 | 2017-04-03 | 2.796 | 4,392,970 | +1,318,732 | 0.40% | 12,284,161 |
| 2017-04-05 | 2017-03-31 | 2.497 | 3,074,238 | -18,023 | 0.28% | 7,675,501 |
| 2017-04-03 | 2017-03-30 | 2.497 | 3,092,261 | -48,063 | 0.28% | 7,720,499 |
| 2017-03-31 | 2017-03-29 | 2.447 | 3,140,324 | -102,135 | 0.28% | 7,683,689 |
| 2017-03-30 | 2017-03-28 | 2.397 | 3,242,459 | -105,138 | 0.29% | 7,771,681 |
| 2017-03-29 | 2017-03-27 | 2.397 | 3,347,597 | -66,086 | 0.30% | 8,023,681 |
| 2017-03-28 | 2017-03-24 | 2.380 | 3,413,683 | +19,225 | 0.31% | 8,125,259 |
| 2017-03-27 | 2017-03-23 | 2.397 | 3,394,458 | +6,608 | 0.31% | 8,136,000 |
| 2017-03-24 | 2017-03-22 | 2.530 | 3,387,850 | +42,056 | 0.31% | 8,571,281 |
| 2017-03-23 | 2017-03-21 | 2.563 | 3,345,794 | -11,415 | 0.30% | 8,576,259 |
| 2017-03-22 | 2017-03-20 | 2.530 | 3,357,209 | +7,810 | 0.30% | 8,493,759 |
| 2017-03-21 | 2017-03-17 | 2.513 | 3,349,399 | -37,249 | 0.30% | 8,418,250 |
| 2017-03-20 | 2017-03-16 | 2.547 | 3,386,648 | -3,605 | 0.31% | 8,624,610 |
| 2017-03-17 | 2017-03-15 | 2.480 | 3,390,253 | -9,012 | 0.31% | 8,408,071 |
| 2017-03-16 | 2017-03-14 | 2.530 | 3,399,265 | +84,111 | 0.31% | 8,600,161 |
| 2017-03-15 | 2017-03-13 | 2.563 | 3,315,154 | -168,822 | 0.30% | 8,497,720 |
| 2017-03-14 | 2017-03-10 | 2.413 | 3,483,976 | -30,039 | 0.32% | 8,408,551 |
| 2017-03-13 | 2017-03-09 | 2.413 | 3,514,015 | -96,126 | 0.32% | 8,481,049 |
| 2017-03-10 | 2017-03-08 | 2.413 | 3,610,141 | +115,952 | 0.33% | 8,713,049 |
| 2017-03-09 | 2017-03-07 | 2.397 | 3,494,189 | +25,233 | 0.32% | 8,375,040 |
| 2017-03-08 | 2017-03-06 | 2.430 | 3,468,956 | +18,024 | 0.31% | 8,430,040 |
| 2017-03-07 | 2017-03-03 | 2.413 | 3,450,932 | -43,858 | 0.31% | 8,328,799 |
| 2017-03-06 | 2017-03-02 | 2.314 | 3,494,790 | +151,399 | 0.32% | 8,085,630 |
| 2017-03-03 | 2017-03-01 | 2.247 | 3,343,391 | +60,079 | 0.30% | 7,512,750 |
| 2017-03-02 | 2017-02-28 | 2.197 | 3,283,312 | -90,119 | 0.30% | 7,213,799 |
| 2017-03-01 | 2017-02-27 | 2.180 | 3,373,431 | -18,023 | 0.31% | 7,355,651 |
| 2017-02-28 | 2017-02-24 | 2.197 | 3,391,454 | -12,016 | 0.31% | 7,451,399 |
| 2017-02-27 | 2017-02-23 | 2.197 | 3,403,470 | -5,407 | 0.31% | 7,477,800 |
| 2017-02-24 | 2017-02-22 | 2.230 | 3,408,877 | -1,202 | 0.31% | 7,603,160 |
| 2017-02-23 | 2017-02-21 | 2.180 | 3,410,079 | +28,838 | 0.31% | 7,435,561 |
| 2017-02-20 | 2017-02-16 | 2.214 | 3,381,241 | -27,035 | 0.31% | 7,485,240 |
| 2017-02-17 | 2017-02-15 | 2.230 | 3,408,276 | +33,043 | 0.31% | 7,601,819 |
| 2017-02-16 | 2017-02-14 | 2.264 | 3,375,233 | +6,008 | 0.31% | 7,640,480 |
| 2017-02-15 | 2017-02-13 | 2.280 | 3,369,225 | -79,304 | 0.30% | 7,682,960 |
| 2017-02-14 | 2017-02-10 | 2.147 | 3,448,529 | -34,846 | 0.31% | 7,404,600 |
| 2017-02-13 | 2017-02-09 | 2.097 | 3,483,375 | -9,613 | 0.32% | 7,305,480 |
| 2017-02-10 | 2017-02-08 | 2.097 | 3,492,988 | +18,625 | 0.32% | 7,325,641 |
| 2017-02-09 | 2017-02-07 | 2.097 | 3,474,363 | +128,569 | 0.31% | 7,286,580 |
| 2017-02-08 | 2017-02-06 | 2.097 | 3,345,794 | +60,079 | 0.30% | 7,016,939 |
| 2017-02-07 | 2017-02-03 | 2.064 | 3,285,715 | -19,226 | 0.30% | 6,781,559 |
| 2017-02-02 | 2017-01-27 | 1.997 | 3,304,941 | +30,040 | 0.30% | 6,601,201 |
| 2017-02-01 | 2017-01-25 | 2.064 | 3,274,901 | +15,620 | 0.30% | 6,759,240 |
| 2017-01-26 | 2017-01-24 | 2.031 | 3,259,281 | -1,201 | 0.29% | 6,618,501 |
| 2017-01-25 | 2017-01-23 | 2.031 | 3,260,482 | -172,427 | 0.30% | 6,620,940 |
| 2017-01-23 | 2017-01-19 | 2.031 | 3,432,909 | -174,229 | 0.31% | 6,971,081 |
| 2017-01-20 | 2017-01-18 | 2.064 | 3,607,138 | +3,004 | 0.33% | 7,444,961 |
| 2017-01-19 | 2017-01-17 | 2.047 | 3,604,134 | +176,032 | 0.33% | 7,378,771 |
| 2017-01-16 | 2017-01-12 | 1.931 | 3,428,102 | -81,708 | 0.31% | 6,618,959 |
| 2017-01-11 | 2017-01-09 | 1.947 | 3,509,810 | -6,008 | 0.32% | 6,835,141 |
| 2017-01-10 | 2017-01-06 | 1.881 | 3,515,818 | -108,742 | 0.32% | 6,612,761 |
| 2017-01-09 | 2017-01-05 | 1.848 | 3,624,560 | +150,197 | 0.33% | 6,696,629 |
| 2017-01-06 | 2017-01-04 | 1.714 | 3,474,363 | -77,502 | 0.31% | 5,956,490 |
| 2017-01-05 | 2017-01-03 | 1.714 | 3,551,865 | +156,205 | 0.32% | 6,089,360 |
| 2017-01-04 | 2016-12-30 | 1.664 | 3,395,660 | +90,119 | 0.31% | 5,652,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 3,305,541 | +12,015 | 0.30% | 5,446,979 |
| 2016-12-19 | 2016-12-15 | 1.681 | 3,293,526 | -11,415 | 0.30% | 5,536,821 |
| 2016-12-14 | 2016-12-12 | 1.714 | 3,304,941 | -24,632 | 0.30% | 5,666,031 |
| 2016-12-13 | 2016-12-09 | 1.731 | 3,329,573 | -24,632 | 0.30% | 5,763,680 |
| 2016-12-12 | 2016-12-08 | 1.731 | 3,354,205 | +30,039 | 0.30% | 5,806,319 |
| 2016-12-06 | 2016-12-02 | 1.731 | 3,324,166 | -60,079 | 0.30% | 5,754,320 |
| 2016-12-02 | 2016-11-30 | 1.731 | 3,384,245 | -30,039 | 0.31% | 5,858,320 |
| 2016-11-28 | 2016-11-24 | 1.764 | 3,414,284 | +36,047 | 0.31% | 6,023,980 |
| 2016-11-25 | 2016-11-23 | 1.781 | 3,378,237 | +54,071 | 0.31% | 6,016,610 |
| 2016-11-24 | 2016-11-22 | 1.781 | 3,324,166 | +42,055 | 0.30% | 5,920,310 |
| 2016-11-22 | 2016-11-18 | 1.764 | 3,282,111 | -3,004 | 0.30% | 5,790,781 |
| 2016-11-15 | 2016-11-11 | 1.781 | 3,285,115 | -9,011 | 0.30% | 5,850,761 |
| 2016-11-11 | 2016-11-09 | 1.731 | 3,294,126 | -17,423 | 0.30% | 5,702,319 |
| 2016-11-10 | 2016-11-08 | 1.798 | 3,311,549 | -9,012 | 0.30% | 5,952,959 |
| 2016-11-08 | 2016-11-04 | 1.714 | 3,320,561 | +3,004 | 0.30% | 5,692,810 |
| 2016-11-07 | 2016-11-03 | 1.714 | 3,317,557 | +7,209 | 0.30% | 5,687,660 |
| 2016-11-01 | 2016-10-28 | 1.781 | 3,310,348 | +60,079 | 0.30% | 5,895,700 |
| 2016-10-28 | 2016-10-26 | 1.814 | 3,250,269 | +84,111 | 0.29% | 5,896,900 |
| 2016-10-27 | 2016-10-25 | 1.798 | 3,166,158 | +62,482 | 0.29% | 5,691,599 |
| 2016-10-25 | 2016-10-20 | 1.814 | 3,103,676 | -3,004 | 0.28% | 5,630,939 |
| 2016-10-13 | 2016-10-11 | 1.814 | 3,106,680 | -15,020 | 0.28% | 5,636,390 |
| 2016-10-12 | 2016-10-07 | 1.831 | 3,121,700 | -6,008 | 0.28% | 5,715,600 |
| 2016-10-06 | 2016-10-04 | 1.814 | 3,127,708 | -9,012 | 0.28% | 5,674,540 |
| 2016-10-04 | 2016-09-30 | 1.781 | 3,136,720 | +18,024 | 0.28% | 5,586,471 |
| 2016-10-03 | 2016-09-29 | 1.881 | 3,118,696 | -127,367 | 0.28% | 5,865,830 |
| 2016-09-30 | 2016-09-28 | 1.881 | 3,246,063 | -1,202 | 0.29% | 6,105,389 |
| 2016-09-28 | 2016-09-26 | 1.864 | 3,247,265 | -45,059 | 0.29% | 6,053,600 |
| 2016-09-26 | 2016-09-22 | 1.881 | 3,292,324 | -82,308 | 0.30% | 6,192,400 |
| 2016-09-23 | 2016-09-21 | 1.864 | 3,374,632 | +55,272 | 0.31% | 6,291,040 |
| 2016-09-22 | 2016-09-20 | 1.831 | 3,319,360 | +15,020 | 0.30% | 6,077,501 |
| 2016-09-20 | 2016-09-15 | 1.864 | 3,304,340 | +32,443 | 0.30% | 6,160,000 |
| 2016-09-15 | 2016-09-13 | 1.831 | 3,271,897 | -60,079 | 0.30% | 5,990,600 |
| 2016-09-14 | 2016-09-12 | 1.831 | 3,331,976 | -29,439 | 0.30% | 6,100,600 |
| 2016-09-13 | 2016-09-09 | 1.881 | 3,361,415 | +95,526 | 0.30% | 6,322,350 |
| 2016-09-12 | 2016-09-08 | 1.881 | 3,265,889 | +1,201 | 0.30% | 6,142,679 |
| 2016-09-09 | 2016-09-07 | 1.881 | 3,264,688 | +9,012 | 0.30% | 6,140,420 |
| 2016-09-06 | 2016-09-02 | 1.831 | 3,255,676 | -3,004 | 0.29% | 5,960,900 |
| 2016-09-05 | 2016-09-01 | 1.831 | 3,258,680 | +3,004 | 0.29% | 5,966,400 |
| 2016-08-30 | 2016-08-26 | 1.831 | 3,255,676 | -120,158 | 0.29% | 5,960,900 |
| 2016-08-29 | 2016-08-25 | 1.864 | 3,375,834 | +25,233 | 0.31% | 6,293,280 |
| 2016-08-24 | 2016-08-22 | 1.931 | 3,350,601 | -70,292 | 0.30% | 6,469,321 |
| 2016-08-23 | 2016-08-19 | 1.931 | 3,420,893 | -12,016 | 0.31% | 6,605,040 |
| 2016-08-22 | 2016-08-18 | 1.914 | 3,432,909 | +103,336 | 0.31% | 6,571,101 |
| 2016-08-19 | 2016-08-17 | 1.864 | 3,329,573 | -50,466 | 0.30% | 6,207,040 |
| 2016-08-18 | 2016-08-16 | 1.748 | 3,380,039 | -120,759 | 0.31% | 5,907,300 |
| 2016-08-17 | 2016-08-15 | 1.664 | 3,500,798 | -101,533 | 0.32% | 5,827,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 3,602,331 | +42,055 | 0.33% | 5,816,120 |
| 2016-08-15 | 2016-08-11 | 1.581 | 3,560,276 | -66,087 | 0.32% | 5,629,700 |
| 2016-08-12 | 2016-08-10 | 1.531 | 3,626,363 | +60,680 | 0.33% | 5,553,120 |
| 2016-08-10 | 2016-08-08 | 1.515 | 3,565,683 | -51,067 | 0.32% | 5,400,850 |
| 2016-08-09 | 2016-08-05 | 1.498 | 3,616,750 | -12,617 | 0.33% | 5,418,000 |
| 2016-08-08 | 2016-08-04 | 1.465 | 3,629,367 | +150,198 | 0.33% | 5,316,080 |
| 2016-08-04 | 2016-08-01 | 1.498 | 3,479,169 | +3,604 | 0.31% | 5,211,899 |
| 2016-08-03 | 2016-07-29 | 1.481 | 3,475,565 | -120,158 | 0.31% | 5,148,650 |
| 2016-07-29 | 2016-07-27 | 1.515 | 3,595,723 | -48,063 | 0.33% | 5,446,351 |
| 2016-07-28 | 2016-07-26 | 1.515 | 3,643,786 | +28,838 | 0.33% | 5,519,151 |
| 2016-07-27 | 2016-07-25 | 1.481 | 3,614,948 | -397,121 | 0.33% | 5,355,130 |
| 2016-07-26 | 2016-07-22 | 1.515 | 4,012,069 | -33,645 | 0.36% | 6,076,979 |
| 2016-07-25 | 2016-07-21 | 1.515 | 4,045,714 | +46,261 | 0.37% | 6,127,941 |
| 2016-07-22 | 2016-07-20 | 1.531 | 3,999,453 | +23,431 | 0.36% | 6,124,440 |
| 2016-07-20 | 2016-07-18 | 1.548 | 3,976,022 | -93,122 | 0.36% | 6,154,740 |
| 2016-07-19 | 2016-07-15 | 1.531 | 4,069,144 | +93,122 | 0.37% | 6,231,160 |
| 2016-07-18 | 2016-07-14 | 1.565 | 3,976,022 | +69,091 | 0.36% | 6,220,920 |
| 2016-07-15 | 2016-07-13 | 1.498 | 3,906,931 | -18,024 | 0.35% | 5,852,700 |
| 2016-07-13 | 2016-07-11 | 1.448 | 3,924,955 | -58,276 | 0.36% | 5,683,710 |
| 2016-07-07 | 2016-07-05 | 1.415 | 3,983,231 | -56,475 | 0.36% | 5,635,499 |
| 2016-07-06 | 2016-07-04 | 1.398 | 4,039,706 | -63,683 | 0.37% | 5,648,160 |
| 2016-06-30 | 2016-06-28 | 1.332 | 4,103,389 | -60,079 | 0.37% | 5,464,000 |
| 2016-06-29 | 2016-06-27 | 1.315 | 4,163,468 | +6,008 | 0.38% | 5,474,700 |
| 2016-06-28 | 2016-06-24 | 1.282 | 4,157,460 | -134,577 | 0.38% | 5,328,400 |
| 2016-06-24 | 2016-06-22 | 1.348 | 4,292,037 | -110,545 | 0.39% | 5,786,640 |
| 2016-06-23 | 2016-06-21 | 1.348 | 4,402,582 | -61,281 | 0.40% | 5,935,680 |
| 2016-06-22 | 2016-06-20 | 1.332 | 4,463,863 | -177,833 | 0.40% | 5,944,000 |
| 2016-06-21 | 2016-06-17 | 1.315 | 4,641,696 | +60,079 | 0.42% | 6,103,540 |
| 2016-06-20 | 2016-06-16 | 1.315 | 4,581,617 | -70,293 | 0.41% | 6,024,539 |
| 2016-06-16 | 2016-06-14 | 1.361 | 4,651,910 | -21,445 | 0.42% | 6,333,204 |
| 2016-06-15 | 2016-06-13 | 1.361 | 4,673,355 | -105,772 | 0.43% | 6,362,400 |
| 2016-06-14 | 2016-06-10 | 1.395 | 4,779,127 | +27,618 | 0.44% | 6,669,060 |
| 2016-06-13 | 2016-06-08 | 1.412 | 4,751,509 | +235,049 | 0.44% | 6,711,380 |
| 2016-06-10 | 2016-06-07 | 1.412 | 4,516,460 | +42,896 | 0.42% | 6,379,380 |
| 2016-06-08 | 2016-06-06 | 1.378 | 4,473,564 | +259,141 | 0.41% | 6,166,530 |
| 2016-06-07 | 2016-06-03 | 1.395 | 4,214,423 | +88,144 | 0.39% | 5,881,040 |
| 2016-06-06 | 2016-06-02 | 1.361 | 4,126,279 | -11,753 | 0.38% | 5,617,599 |
| 2016-06-03 | 2016-06-01 | 1.395 | 4,138,032 | +152,782 | 0.38% | 5,774,440 |
| 2016-06-02 | 2016-05-31 | 1.361 | 3,985,250 | +105,772 | 0.37% | 5,425,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 3,879,478 | +44,071 | 0.36% | 5,347,619 |
| 2016-05-31 | 2016-05-27 | 1.378 | 3,835,407 | +54,061 | 0.35% | 5,286,870 |
| 2016-05-30 | 2016-05-26 | 1.412 | 3,781,346 | -44,071 | 0.35% | 5,341,051 |
| 2016-05-27 | 2016-05-25 | 1.412 | 3,825,417 | -37,020 | 0.35% | 5,403,300 |
| 2016-05-25 | 2016-05-23 | 1.395 | 3,862,437 | -58,763 | 0.36% | 5,389,860 |
| 2016-05-23 | 2016-05-19 | 1.429 | 3,921,200 | -29,381 | 0.36% | 5,605,321 |
| 2016-05-19 | 2016-05-17 | 1.395 | 3,950,581 | -170,410 | 0.37% | 5,512,861 |
| 2016-05-18 | 2016-05-16 | 1.395 | 4,120,991 | +23,505 | 0.38% | 5,750,660 |
| 2016-05-13 | 2016-05-11 | 1.447 | 4,097,486 | -23,505 | 0.38% | 5,927,050 |
| 2016-05-12 | 2016-05-10 | 1.481 | 4,120,991 | -60,525 | 0.38% | 6,101,310 |
| 2016-05-11 | 2016-05-09 | 1.498 | 4,181,516 | +91,081 | 0.39% | 6,262,080 |
| 2016-05-09 | 2016-05-05 | 1.515 | 4,090,435 | -9,402 | 0.38% | 6,195,291 |
| 2016-05-06 | 2016-05-04 | 1.498 | 4,099,837 | -49,360 | 0.38% | 6,139,761 |
| 2016-05-05 | 2016-05-03 | 1.481 | 4,149,197 | +2,351 | 0.38% | 6,143,070 |
| 2016-05-04 | 2016-04-29 | 1.515 | 4,146,846 | -106,360 | 0.38% | 6,280,730 |
| 2016-05-03 | 2016-04-28 | 1.549 | 4,253,206 | +213,895 | 0.39% | 6,586,580 |
| 2016-04-29 | 2016-04-27 | 1.583 | 4,039,311 | +87,555 | 0.37% | 6,392,819 |
| 2016-04-28 | 2016-04-26 | 1.481 | 3,951,756 | -47,010 | 0.37% | 5,850,750 |
| 2016-04-26 | 2016-04-22 | 1.447 | 3,998,766 | +17,629 | 0.37% | 5,784,251 |
| 2016-04-25 | 2016-04-21 | 1.464 | 3,981,137 | -5,876 | 0.37% | 5,826,500 |
| 2016-04-22 | 2016-04-20 | 1.464 | 3,987,013 | -1,175 | 0.37% | 5,835,100 |
| 2016-04-21 | 2016-04-19 | 1.481 | 3,988,188 | +12,927 | 0.37% | 5,904,689 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,975,261 | -253,852 | 0.37% | 5,817,900 |
| 2016-04-19 | 2016-04-15 | 1.464 | 4,229,113 | +12,340 | 0.39% | 6,189,420 |
| 2016-04-18 | 2016-04-14 | 1.464 | 4,216,773 | +87,555 | 0.39% | 6,171,360 |
| 2016-04-15 | 2016-04-13 | 1.447 | 4,129,218 | +367,264 | 0.38% | 5,972,951 |
| 2016-04-14 | 2016-04-12 | 1.447 | 3,761,954 | +157,483 | 0.35% | 5,441,700 |
| 2016-04-13 | 2016-04-11 | 1.447 | 3,604,471 | +74,628 | 0.33% | 5,213,899 |
| 2016-04-12 | 2016-04-08 | 1.447 | 3,529,843 | +411,335 | 0.33% | 5,105,949 |
| 2016-04-11 | 2016-04-07 | 1.464 | 3,118,508 | -135,153 | 0.29% | 4,564,020 |
| 2016-04-08 | 2016-04-06 | 1.429 | 3,253,661 | +117,524 | 0.30% | 4,651,080 |
| 2016-04-07 | 2016-04-05 | 1.464 | 3,136,137 | +292,636 | 0.29% | 4,589,820 |
| 2016-04-06 | 2016-04-01 | 1.481 | 2,843,501 | -66,402 | 0.26% | 4,209,929 |
| 2016-04-05 | 2016-03-31 | 1.464 | 2,909,903 | +279,121 | 0.27% | 4,258,721 |
| 2016-03-31 | 2016-03-29 | 1.600 | 2,630,782 | +587 | 0.24% | 4,208,380 |
| 2016-03-29 | 2016-03-23 | 1.617 | 2,630,195 | -50,535 | 0.24% | 4,252,201 |
| 2016-03-24 | 2016-03-22 | 1.600 | 2,680,730 | -59,938 | 0.25% | 4,288,280 |
| 2016-03-23 | 2016-03-21 | 1.617 | 2,740,668 | -176,286 | 0.25% | 4,430,801 |
| 2016-03-22 | 2016-03-18 | 1.600 | 2,916,954 | +177,462 | 0.27% | 4,666,160 |
| 2016-03-21 | 2016-03-17 | 1.583 | 2,739,492 | -19,979 | 0.25% | 4,335,660 |
| 2016-03-18 | 2016-03-16 | 1.549 | 2,759,471 | -55,237 | 0.26% | 4,273,359 |
| 2016-03-17 | 2016-03-15 | 1.583 | 2,814,708 | +88,143 | 0.26% | 4,454,700 |
| 2016-03-16 | 2016-03-14 | 1.651 | 2,726,565 | -62,288 | 0.25% | 4,500,801 |
| 2016-03-15 | 2016-03-11 | 1.634 | 2,788,853 | +29,382 | 0.26% | 4,556,161 |
| 2016-03-14 | 2016-03-10 | 1.617 | 2,759,471 | +29,381 | 0.26% | 4,461,199 |
| 2016-03-11 | 2016-03-09 | 1.651 | 2,730,090 | +17,628 | 0.25% | 4,506,619 |
| 2016-03-10 | 2016-03-08 | 1.685 | 2,712,462 | -102,834 | 0.25% | 4,569,840 |
| 2016-03-09 | 2016-03-07 | 1.702 | 2,815,296 | +29,382 | 0.26% | 4,791,001 |
| 2016-03-08 | 2016-03-04 | 1.736 | 2,785,914 | +88,143 | 0.26% | 4,835,819 |
| 2016-03-04 | 2016-03-02 | 1.702 | 2,697,771 | -111,061 | 0.25% | 4,591,000 |
| 2016-03-03 | 2016-03-01 | 1.583 | 2,808,832 | +67,577 | 0.26% | 4,445,401 |
| 2016-03-02 | 2016-02-29 | 1.566 | 2,741,255 | -105,772 | 0.25% | 4,291,800 |
| 2016-03-01 | 2016-02-26 | 1.566 | 2,847,027 | -11,753 | 0.26% | 4,457,400 |
| 2016-02-29 | 2016-02-25 | 1.532 | 2,858,780 | +105,772 | 0.26% | 4,378,501 |
| 2016-02-26 | 2016-02-24 | 1.532 | 2,753,008 | -37,607 | 0.25% | 4,216,501 |
| 2016-02-25 | 2016-02-23 | 1.532 | 2,790,615 | +19,979 | 0.26% | 4,274,099 |
| 2016-02-24 | 2016-02-22 | 1.634 | 2,770,636 | +78,153 | 0.26% | 4,526,400 |
| 2016-02-23 | 2016-02-19 | 1.583 | 2,692,483 | -141,029 | 0.25% | 4,261,261 |
| 2016-02-22 | 2016-02-18 | 1.532 | 2,833,512 | +61,113 | 0.26% | 4,339,800 |
| 2016-02-19 | 2016-02-17 | 1.464 | 2,772,399 | -138,091 | 0.26% | 4,057,480 |
| 2016-02-18 | 2016-02-16 | 1.429 | 2,910,490 | +113,411 | 0.27% | 4,160,520 |
| 2016-02-16 | 2016-02-12 | 1.310 | 2,797,079 | +33,494 | 0.26% | 3,665,200 |
| 2016-02-15 | 2016-02-11 | 1.378 | 2,763,585 | +117,525 | 0.26% | 3,809,430 |
| 2016-02-12 | 2016-02-05 | 1.498 | 2,646,060 | -510,056 | 0.24% | 3,962,639 |
| 2016-02-04 | 2016-02-02 | 1.515 | 3,156,116 | -132,215 | 0.29% | 4,780,190 |
| 2016-02-03 | 2016-02-01 | 1.464 | 3,288,331 | -59,350 | 0.30% | 4,812,560 |
| 2016-02-02 | 2016-01-29 | 1.481 | 3,347,681 | -70,514 | 0.31% | 4,956,390 |
| 2016-02-01 | 2016-01-28 | 1.378 | 3,418,195 | +235,048 | 0.32% | 4,711,770 |
| 2016-01-29 | 2016-01-27 | 1.412 | 3,183,147 | +159,246 | 0.29% | 4,496,110 |
| 2016-01-28 | 2016-01-26 | 1.412 | 3,023,901 | +233,873 | 0.28% | 4,271,180 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,790,028 | +107,535 | 0.26% | 4,273,200 |
| 2016-01-26 | 2016-01-22 | 1.702 | 2,682,493 | +16,453 | 0.25% | 4,565,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 2,666,040 | -11,752 | 0.25% | 4,355,521 |
| 2016-01-22 | 2016-01-20 | 1.702 | 2,677,792 | +19,391 | 0.25% | 4,557,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 2,658,401 | +29,969 | 0.25% | 4,840,681 |
| 2016-01-20 | 2016-01-18 | 1.821 | 2,628,432 | -195,678 | 0.24% | 4,786,110 |
| 2016-01-18 | 2016-01-14 | 1.855 | 2,824,110 | -56,412 | 0.26% | 5,238,540 |
| 2016-01-15 | 2016-01-13 | 1.872 | 2,880,522 | +52,299 | 0.27% | 5,392,201 |
| 2016-01-14 | 2016-01-12 | 1.906 | 2,828,223 | -293,811 | 0.26% | 5,390,560 |
| 2016-01-13 | 2016-01-11 | 1.906 | 3,122,034 | +48,773 | 0.29% | 5,950,560 |
| 2016-01-12 | 2016-01-08 | 2.025 | 3,073,261 | -5,877 | 0.28% | 6,223,699 |
| 2016-01-11 | 2016-01-07 | 1.991 | 3,079,138 | -82,267 | 0.28% | 6,130,801 |
| 2016-01-07 | 2016-01-05 | 2.076 | 3,161,405 | -47,597 | 0.29% | 6,563,601 |
| 2016-01-06 | 2016-01-04 | 2.042 | 3,209,002 | -52,886 | 0.30% | 6,553,200 |
| 2016-01-05 | 2015-12-31 | 2.110 | 3,261,888 | +32,319 | 0.30% | 6,883,240 |
| 2016-01-04 | 2015-12-29 | 2.076 | 3,229,569 | -38,195 | 0.30% | 6,705,120 |
| 2015-12-30 | 2015-12-28 | 2.025 | 3,267,764 | +33,494 | 0.30% | 6,617,590 |
| 2015-12-29 | 2015-12-24 | 2.042 | 3,234,270 | +165,122 | 0.30% | 6,604,800 |
| 2015-12-28 | 2015-12-22 | 1.957 | 3,069,148 | -19,979 | 0.28% | 6,006,450 |
| 2015-12-23 | 2015-12-21 | 1.957 | 3,089,127 | -47,010 | 0.29% | 6,045,550 |
| 2015-12-22 | 2015-12-18 | 1.957 | 3,136,137 | +67,577 | 0.29% | 6,137,550 |
| 2015-12-21 | 2015-12-17 | 2.008 | 3,068,560 | +2,350 | 0.28% | 6,161,959 |
| 2015-12-18 | 2015-12-16 | 2.008 | 3,066,210 | +115,174 | 0.28% | 6,157,240 |
| 2015-12-16 | 2015-12-14 | 1.923 | 2,951,036 | -74,040 | 0.27% | 5,674,860 |
| 2015-12-15 | 2015-12-11 | 1.855 | 3,025,076 | +116,349 | 0.28% | 5,611,319 |
| 2015-12-14 | 2015-12-10 | 2.008 | 2,908,727 | +74,040 | 0.27% | 5,840,999 |
| 2015-12-11 | 2015-12-09 | 2.076 | 2,834,687 | +65,814 | 0.26% | 5,885,280 |
| 2015-12-10 | 2015-12-08 | 2.076 | 2,768,873 | -23,505 | 0.26% | 5,748,639 |
| 2015-12-09 | 2015-12-07 | 2.127 | 2,792,378 | +23,505 | 0.26% | 5,939,999 |
| 2015-12-08 | 2015-12-04 | 2.161 | 2,768,873 | -17,629 | 0.26% | 5,984,239 |
| 2015-12-07 | 2015-12-03 | 2.161 | 2,786,502 | +4,113 | 0.26% | 6,022,340 |
| 2015-12-04 | 2015-12-02 | 2.161 | 2,782,389 | -38,195 | 0.26% | 6,013,451 |
| 2015-12-03 | 2015-12-01 | 2.195 | 2,820,584 | -55,237 | 0.26% | 6,192,000 |
| 2015-12-02 | 2015-11-30 | 2.161 | 2,875,821 | +24,681 | 0.27% | 6,215,381 |
| 2015-12-01 | 2015-11-27 | 2.127 | 2,851,140 | +10,577 | 0.26% | 6,064,999 |
| 2015-11-30 | 2015-11-26 | 2.161 | 2,840,563 | +61,700 | 0.26% | 6,139,179 |
| 2015-11-27 | 2015-11-25 | 2.195 | 2,778,863 | +91,081 | 0.26% | 6,100,410 |
| 2015-11-25 | 2015-11-23 | 2.229 | 2,687,782 | +20,567 | 0.25% | 5,991,941 |
| 2015-11-24 | 2015-11-20 | 2.314 | 2,667,215 | -41,133 | 0.25% | 6,173,040 |
| 2015-11-23 | 2015-11-19 | 2.246 | 2,708,348 | +42,896 | 0.25% | 6,083,879 |
| 2015-11-20 | 2015-11-18 | 2.212 | 2,665,452 | -2,350 | 0.25% | 5,896,800 |
| 2015-11-19 | 2015-11-17 | 2.195 | 2,667,802 | +35,844 | 0.25% | 5,856,599 |
| 2015-11-18 | 2015-11-16 | 2.178 | 2,631,958 | -55,236 | 0.24% | 5,733,121 |
| 2015-11-17 | 2015-11-13 | 2.195 | 2,687,194 | -90,494 | 0.25% | 5,899,170 |
| 2015-11-13 | 2015-11-11 | 2.246 | 2,777,688 | +88,144 | 0.26% | 6,239,641 |
| 2015-11-12 | 2015-11-10 | 2.263 | 2,689,544 | +11,752 | 0.25% | 6,087,409 |
| 2015-11-11 | 2015-11-09 | 2.314 | 2,677,792 | -11,752 | 0.25% | 6,197,520 |
| 2015-11-10 | 2015-11-06 | 2.314 | 2,689,544 | +130,452 | 0.25% | 6,224,719 |
| 2015-11-09 | 2015-11-05 | 2.331 | 2,559,092 | -60,525 | 0.24% | 5,966,349 |
| 2015-11-06 | 2015-11-04 | 2.297 | 2,619,617 | -170,411 | 0.24% | 6,018,299 |
| 2015-11-05 | 2015-11-03 | 2.263 | 2,790,028 | +75,216 | 0.26% | 6,314,841 |
| 2015-11-04 | 2015-11-02 | 2.263 | 2,714,812 | +92,844 | 0.25% | 6,144,600 |
| 2015-11-03 | 2015-10-30 | 2.365 | 2,621,968 | +236,224 | 0.24% | 6,202,180 |
| 2015-11-02 | 2015-10-29 | 2.553 | 2,385,744 | +18,804 | 0.22% | 6,090,000 |
| 2015-10-30 | 2015-10-28 | 2.604 | 2,366,940 | -88,143 | 0.22% | 6,162,840 |
| 2015-10-29 | 2015-10-27 | 2.604 | 2,455,083 | -9,402 | 0.23% | 6,392,339 |
| 2015-10-28 | 2015-10-26 | 2.604 | 2,464,485 | +6,463 | 0.23% | 6,416,819 |
| 2015-10-27 | 2015-10-23 | 2.604 | 2,458,022 | +120,463 | 0.23% | 6,399,991 |
| 2015-10-26 | 2015-10-22 | 2.604 | 2,337,559 | +19,979 | 0.22% | 6,086,340 |
| 2015-10-23 | 2015-10-20 | 2.655 | 2,317,580 | +4,701 | 0.21% | 6,152,640 |
| 2015-10-22 | 2015-10-19 | 2.655 | 2,312,879 | -26,443 | 0.21% | 6,140,160 |
| 2015-10-20 | 2015-10-16 | 2.587 | 2,339,322 | -245,038 | 0.22% | 6,051,120 |
| 2015-10-19 | 2015-10-15 | 2.638 | 2,584,360 | +220,358 | 0.24% | 6,816,900 |
| 2015-10-16 | 2015-10-14 | 2.655 | 2,364,002 | -173,348 | 0.22% | 6,275,880 |
| 2015-10-15 | 2015-10-13 | 2.604 | 2,537,350 | +61,700 | 0.23% | 6,606,539 |
| 2015-10-14 | 2015-10-12 | 2.638 | 2,475,650 | -66,401 | 0.23% | 6,530,150 |
| 2015-10-13 | 2015-10-09 | 2.570 | 2,542,051 | +34,669 | 0.24% | 6,532,259 |
| 2015-10-12 | 2015-10-08 | 2.638 | 2,507,382 | -82,854 | 0.23% | 6,613,851 |
| 2015-10-09 | 2015-10-07 | 2.519 | 2,590,236 | +338,470 | 0.24% | 6,523,839 |
| 2015-10-08 | 2015-10-06 | 2.400 | 2,251,766 | +35,257 | 0.21% | 5,403,119 |
| 2015-10-07 | 2015-10-05 | 2.400 | 2,216,509 | +11,752 | 0.21% | 5,318,520 |
| 2015-10-06 | 2015-10-02 | 2.417 | 2,204,757 | -5,288 | 0.20% | 5,327,841 |
| 2015-10-05 | 2015-09-30 | 2.331 | 2,210,045 | -46,422 | 0.20% | 5,152,570 |
| 2015-09-30 | 2015-09-25 | 2.280 | 2,256,467 | -63,463 | 0.21% | 5,145,599 |
| 2015-09-29 | 2015-09-24 | 2.229 | 2,319,930 | +81,091 | 0.21% | 5,171,879 |
| 2015-09-25 | 2015-09-23 | 2.263 | 2,238,839 | +62,876 | 0.21% | 5,067,301 |
| 2015-09-24 | 2015-09-22 | 2.382 | 2,175,963 | +15,866 | 0.20% | 5,184,200 |
| 2015-09-23 | 2015-09-21 | 2.365 | 2,160,097 | +23,505 | 0.20% | 5,109,639 |
| 2015-09-22 | 2015-09-18 | 2.400 | 2,136,592 | +19,391 | 0.20% | 5,126,759 |
| 2015-09-21 | 2015-09-17 | 2.297 | 2,117,201 | -29,381 | 0.20% | 4,864,050 |
| 2015-09-18 | 2015-09-16 | 2.280 | 2,146,582 | -39,958 | 0.20% | 4,895,020 |
| 2015-09-16 | 2015-09-14 | 2.195 | 2,186,540 | +45,834 | 0.20% | 4,800,089 |
| 2015-09-14 | 2015-09-10 | 2.195 | 2,140,706 | -11,752 | 0.20% | 4,699,470 |
| 2015-09-11 | 2015-09-09 | 2.246 | 2,152,458 | +85,793 | 0.20% | 4,835,159 |
| 2015-09-10 | 2015-09-08 | 2.161 | 2,066,665 | -135,153 | 0.19% | 4,466,589 |
| 2015-09-09 | 2015-09-07 | 2.110 | 2,201,818 | -58,763 | 0.20% | 4,646,279 |
| 2015-09-08 | 2015-09-04 | 2.076 | 2,260,581 | +66,402 | 0.21% | 4,693,341 |
| 2015-09-07 | 2015-09-02 | 2.093 | 2,194,179 | +11,752 | 0.20% | 4,592,819 |
| 2015-09-04 | 2015-09-01 | 2.110 | 2,182,427 | +11,752 | 0.20% | 4,605,360 |
| 2015-09-02 | 2015-08-31 | 2.127 | 2,170,675 | +58,763 | 0.20% | 4,617,501 |
| 2015-09-01 | 2015-08-28 | 2.246 | 2,111,912 | +140,441 | 0.20% | 4,744,079 |
| 2015-08-31 | 2015-08-27 | 2.246 | 1,971,471 | -22,329 | 0.18% | 4,428,601 |
| 2015-08-28 | 2015-08-26 | 2.110 | 1,993,800 | +2,938 | 0.18% | 4,207,319 |
| 2015-08-27 | 2015-08-25 | 2.059 | 1,990,862 | +36,432 | 0.18% | 4,099,479 |
| 2015-08-26 | 2015-08-24 | 2.110 | 1,954,430 | +19,392 | 0.18% | 4,124,241 |
| 2015-08-25 | 2015-08-21 | 2.297 | 1,935,038 | -45,835 | 0.18% | 4,445,550 |
| 2015-08-24 | 2015-08-20 | 2.382 | 1,980,873 | -22,917 | 0.18% | 4,719,401 |
| 2015-08-21 | 2015-08-19 | 2.365 | 2,003,790 | +41,134 | 0.19% | 4,739,900 |
| 2015-08-20 | 2015-08-18 | 2.212 | 1,962,656 | -13,516 | 0.18% | 4,341,999 |
| 2015-08-17 | 2015-08-13 | 2.331 | 1,976,172 | +35,258 | 0.18% | 4,607,311 |
| 2015-08-14 | 2015-08-12 | 2.382 | 1,940,914 | -5,877 | 0.18% | 4,624,199 |
| 2015-08-12 | 2015-08-10 | 2.382 | 1,946,791 | +20,567 | 0.18% | 4,638,201 |
| 2015-08-11 | 2015-08-07 | 2.297 | 1,926,224 | -1,763 | 0.18% | 4,425,300 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,927,987 | +29,381 | 0.18% | 4,396,541 |
| 2015-08-07 | 2015-08-05 | 2.314 | 1,898,606 | +68,752 | 0.18% | 4,394,161 |
| 2015-08-05 | 2015-08-03 | 2.348 | 1,829,854 | +17,629 | 0.17% | 4,297,320 |
| 2015-08-04 | 2015-07-31 | 2.331 | 1,812,225 | -7,639 | 0.17% | 4,225,079 |
| 2015-08-03 | 2015-07-30 | 2.331 | 1,819,864 | -588 | 0.17% | 4,242,889 |
| 2015-07-31 | 2015-07-29 | 2.382 | 1,820,452 | +14,691 | 0.17% | 4,337,200 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,805,761 | -11,753 | 0.17% | 4,363,659 |
| 2015-07-28 | 2015-07-24 | 2.604 | 1,817,514 | +14,691 | 0.17% | 4,732,290 |
| 2015-07-27 | 2015-07-23 | 2.672 | 1,802,823 | +8,814 | 0.17% | 4,816,759 |
| 2015-07-23 | 2015-07-21 | 2.689 | 1,794,009 | +25,855 | 0.17% | 4,823,740 |
| 2015-07-22 | 2015-07-20 | 2.791 | 1,768,154 | +23,505 | 0.16% | 4,934,761 |
| 2015-07-21 | 2015-07-17 | 2.876 | 1,744,649 | -117,524 | 0.16% | 5,017,611 |
| 2015-07-17 | 2015-07-15 | 2.706 | 1,862,173 | -11,753 | 0.17% | 5,038,710 |
| 2015-07-16 | 2015-07-14 | 2.740 | 1,873,926 | +5,877 | 0.17% | 5,134,291 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,868,049 | +15,278 | 0.17% | 5,245,349 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,852,771 | -17,629 | 0.17% | 4,855,620 |
| 2015-07-13 | 2015-07-09 | 2.348 | 1,870,400 | -19,979 | 0.17% | 4,392,540 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,890,379 | +19,392 | 0.17% | 3,989,080 |
| 2015-07-09 | 2015-07-07 | 2.382 | 1,870,987 | -19,392 | 0.17% | 4,457,599 |
| 2015-07-08 | 2015-07-06 | 2.570 | 1,890,379 | -44,072 | 0.17% | 4,857,670 |
| 2015-07-07 | 2015-07-03 | 2.638 | 1,934,451 | -12,340 | 0.18% | 5,102,601 |
| 2015-07-06 | 2015-07-02 | 2.791 | 1,946,791 | -5,876 | 0.18% | 5,433,321 |
| 2015-07-03 | 2015-06-30 | 2.825 | 1,952,667 | -2,938 | 0.18% | 5,516,180 |
| 2015-07-02 | 2015-06-29 | 2.825 | 1,955,605 | +1,763 | 0.18% | 5,524,480 |
| 2015-06-30 | 2015-06-26 | 2.995 | 1,953,842 | -4,701 | 0.18% | 5,852,000 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,958,543 | -35,257 | 0.18% | 5,966,070 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,993,800 | +587 | 0.18% | 6,107,399 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,993,213 | +62,876 | 0.18% | 6,037,761 |
| 2015-06-23 | 2015-06-19 | 3.131 | 1,930,337 | -64,639 | 0.18% | 6,044,399 |
| 2015-06-22 | 2015-06-18 | 3.029 | 1,994,976 | +7,052 | 0.18% | 6,043,101 |
| 2015-06-19 | 2015-06-17 | 3.097 | 1,987,924 | -75,803 | 0.18% | 6,157,059 |
| 2015-06-18 | 2015-06-16 | 3.029 | 2,063,727 | -23,505 | 0.19% | 6,251,359 |
| 2015-06-17 | 2015-06-15 | 3.046 | 2,087,232 | -6,464 | 0.19% | 6,358,079 |
| 2015-06-16 | 2015-06-12 | 3.080 | 2,093,696 | -5,876 | 0.19% | 6,449,030 |
| 2015-06-15 | 2015-06-11 | 3.012 | 2,099,572 | +117,524 | 0.19% | 6,324,209 |
| 2015-06-12 | 2015-06-10 | 3.029 | 1,982,048 | -33,494 | 0.18% | 6,003,940 |
| 2015-06-11 | 2015-06-09 | 2.995 | 2,015,542 | -67,577 | 0.19% | 6,036,799 |
| 2015-06-10 | 2015-06-08 | 3.251 | 2,083,119 | +7,639 | 0.19% | 6,771,388 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,075,480 | +51,651 | 0.19% | 6,782,635 |
| 2015-06-08 | 2015-06-04 | 3.285 | 2,023,829 | +5,753 | 0.19% | 6,649,020 |
| 2015-06-05 | 2015-06-03 | 3.303 | 2,018,076 | -13,807 | 0.19% | 6,665,199 |
| 2015-06-04 | 2015-06-02 | 3.251 | 2,031,883 | +4,602 | 0.19% | 6,604,840 |
| 2015-06-03 | 2015-06-01 | 3.320 | 2,027,281 | -69,608 | 0.19% | 6,730,841 |
| 2015-06-02 | 2015-05-29 | 3.268 | 2,096,889 | +17,258 | 0.20% | 6,852,599 |
| 2015-05-29 | 2015-05-27 | 3.477 | 2,079,631 | +27,613 | 0.20% | 7,230,000 |
| 2015-05-28 | 2015-05-26 | 3.494 | 2,052,018 | +34,517 | 0.19% | 7,169,671 |
| 2015-05-27 | 2015-05-22 | 3.424 | 2,017,501 | +58,678 | 0.19% | 6,908,790 |
| 2015-05-26 | 2015-05-21 | 3.424 | 1,958,823 | -5,752 | 0.19% | 6,707,852 |
| 2015-05-22 | 2015-05-20 | 3.459 | 1,964,575 | +16,107 | 0.19% | 6,795,849 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,948,468 | +63,856 | 0.18% | 6,841,742 |
| 2015-05-20 | 2015-05-18 | 3.372 | 1,884,612 | -12,656 | 0.18% | 6,355,441 |
| 2015-05-19 | 2015-05-15 | 3.338 | 1,897,268 | +5,753 | 0.18% | 6,332,161 |
| 2015-05-18 | 2015-05-14 | 3.338 | 1,891,515 | +28,764 | 0.18% | 6,312,960 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,862,751 | -74,211 | 0.18% | 6,119,820 |
| 2015-05-13 | 2015-05-11 | 3.372 | 1,936,962 | -6,328 | 0.18% | 6,531,980 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,943,290 | +40,269 | 0.18% | 6,350,640 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,903,021 | -33,941 | 0.18% | 6,086,721 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,936,962 | +25,888 | 0.18% | 6,531,980 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,911,074 | -48,899 | 0.18% | 6,776,878 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,959,973 | -230,111 | 0.19% | 7,222,840 |
| 2015-05-05 | 2015-04-30 | 3.633 | 2,190,084 | +63,280 | 0.21% | 7,956,629 |
| 2015-05-04 | 2015-04-29 | 3.720 | 2,126,804 | +84,566 | 0.20% | 7,911,581 |
| 2015-04-30 | 2015-04-28 | 3.668 | 2,042,238 | +275,558 | 0.19% | 7,490,500 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,766,680 | +2,302 | 0.17% | 6,295,551 |
| 2015-04-27 | 2015-04-23 | 3.581 | 1,764,378 | -25,313 | 0.17% | 6,318,018 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,789,691 | -77,087 | 0.17% | 6,501,991 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,866,778 | +14,382 | 0.18% | 6,587,350 |
| 2015-04-22 | 2015-04-20 | 3.494 | 1,852,396 | +90,319 | 0.18% | 6,472,200 |
| 2015-04-21 | 2015-04-17 | 3.703 | 1,762,077 | -25,888 | 0.17% | 6,524,189 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,787,965 | -1,633,215 | 0.17% | 6,651,120 |
| 2015-04-17 | 2015-04-15 | 3.581 | 3,421,180 | +33,366 | 0.32% | 12,250,820 |
| 2015-04-16 | 2015-04-14 | 3.633 | 3,387,814 | -45,447 | 0.32% | 12,308,011 |
| 2015-04-15 | 2015-04-13 | 3.789 | 3,433,261 | +1,734,464 | 0.32% | 13,010,241 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,698,797 | +193,294 | 0.16% | 6,142,241 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,505,503 | +24,161 | 0.14% | 5,783,569 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,481,342 | -178,336 | 0.14% | 5,536,252 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,659,678 | -172,008 | 0.16% | 5,971,951 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,831,686 | -83,415 | 0.17% | 6,304,320 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,915,101 | -268,655 | 0.18% | 6,258,519 |
| 2015-04-01 | 2015-03-30 | 3.025 | 2,183,756 | +20,134 | 0.21% | 6,605,039 |
| 2015-03-31 | 2015-03-27 | 3.025 | 2,163,622 | -114,480 | 0.20% | 6,544,141 |
| 2015-03-30 | 2015-03-26 | 3.077 | 2,278,102 | -17,834 | 0.22% | 7,009,200 |
| 2015-03-27 | 2015-03-25 | 3.042 | 2,295,936 | -608,069 | 0.22% | 6,984,251 |
| 2015-03-26 | 2015-03-24 | 2.816 | 2,904,005 | +406,722 | 0.27% | 8,177,761 |
| 2015-03-25 | 2015-03-23 | 2.833 | 2,497,283 | -23,011 | 0.24% | 7,075,830 |
| 2015-03-23 | 2015-03-19 | 2.903 | 2,520,294 | +21,860 | 0.24% | 7,316,270 |
| 2015-03-20 | 2015-03-18 | 3.007 | 2,498,434 | -195,019 | 0.24% | 7,513,391 |
| 2015-03-19 | 2015-03-17 | 2.938 | 2,693,453 | -2,876 | 0.25% | 7,912,580 |
| 2015-03-18 | 2015-03-16 | 2.781 | 2,696,329 | +154,750 | 0.25% | 7,499,199 |
| 2015-03-17 | 2015-03-13 | 2.816 | 2,541,579 | -4,027 | 0.24% | 7,157,159 |
| 2015-03-16 | 2015-03-12 | 2.816 | 2,545,606 | +89,168 | 0.24% | 7,168,499 |
| 2015-03-13 | 2015-03-11 | 2.938 | 2,456,438 | +93,195 | 0.23% | 7,216,299 |
| 2015-03-12 | 2015-03-10 | 2.990 | 2,363,243 | -2,301 | 0.22% | 7,065,760 |
| 2015-03-11 | 2015-03-09 | 3.042 | 2,365,544 | -1,151 | 0.22% | 7,195,999 |
| 2015-03-10 | 2015-03-06 | 3.077 | 2,366,695 | -5,753 | 0.22% | 7,281,781 |
| 2015-03-09 | 2015-03-05 | 2.990 | 2,372,448 | -65,006 | 0.22% | 7,093,281 |
| 2015-03-06 | 2015-03-04 | 3.007 | 2,437,454 | +269,230 | 0.23% | 7,330,010 |
| 2015-03-05 | 2015-03-03 | 3.112 | 2,168,224 | -47,173 | 0.20% | 6,746,511 |
| 2015-03-04 | 2015-03-02 | 2.868 | 2,215,397 | +105,276 | 0.21% | 6,354,151 |
| 2015-03-03 | 2015-02-27 | 2.625 | 2,110,121 | -2,301 | 0.20% | 5,538,681 |
| 2015-03-02 | 2015-02-26 | 2.607 | 2,112,422 | +98,373 | 0.20% | 5,508,000 |
| 2015-02-27 | 2015-02-25 | 2.590 | 2,014,049 | +575 | 0.19% | 5,216,489 |
| 2015-02-25 | 2015-02-23 | 2.625 | 2,013,474 | +99,523 | 0.19% | 5,285,000 |
| 2015-02-24 | 2015-02-18 | 2.660 | 1,913,951 | +176,611 | 0.18% | 5,090,310 |
| 2015-02-23 | 2015-02-16 | 2.642 | 1,737,340 | +73,635 | 0.16% | 4,590,399 |
| 2015-02-17 | 2015-02-13 | 2.694 | 1,663,705 | +15,533 | 0.16% | 4,482,601 |
| 2015-02-16 | 2015-02-12 | 2.677 | 1,648,172 | +9,204 | 0.16% | 4,412,099 |
| 2015-02-13 | 2015-02-11 | 2.781 | 1,638,968 | -34,517 | 0.15% | 4,558,401 |
| 2015-02-12 | 2015-02-10 | 2.764 | 1,673,485 | +7,479 | 0.16% | 4,625,311 |
| 2015-02-11 | 2015-02-09 | 2.781 | 1,666,006 | +51,775 | 0.16% | 4,633,600 |
| 2015-02-05 | 2015-02-03 | 2.851 | 1,614,231 | +1,151 | 0.15% | 4,601,840 |
| 2015-01-28 | 2015-01-26 | 3.094 | 1,613,080 | -28,189 | 0.15% | 4,991,119 |
| 2015-01-27 | 2015-01-23 | 3.094 | 1,641,269 | -5,753 | 0.16% | 5,078,340 |
| 2015-01-23 | 2015-01-21 | 3.233 | 1,647,022 | -8,629 | 0.16% | 5,325,181 |
| 2015-01-22 | 2015-01-20 | 3.181 | 1,655,651 | -14,957 | 0.16% | 5,266,740 |
| 2015-01-20 | 2015-01-16 | 3.129 | 1,670,608 | -59,254 | 0.16% | 5,227,200 |
| 2015-01-19 | 2015-01-15 | 3.112 | 1,729,862 | -20,710 | 0.16% | 5,382,531 |
| 2015-01-16 | 2015-01-14 | 3.129 | 1,750,572 | +35,092 | 0.17% | 5,477,401 |
| 2015-01-15 | 2015-01-13 | 3.216 | 1,715,480 | +2,301 | 0.16% | 5,516,701 |
| 2015-01-14 | 2015-01-12 | 3.338 | 1,713,179 | -19,559 | 0.16% | 5,717,761 |
| 2015-01-13 | 2015-01-09 | 3.338 | 1,732,738 | -65,582 | 0.16% | 5,783,039 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,798,320 | -33,941 | 0.17% | 5,908,140 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,832,261 | -115,056 | 0.17% | 5,732,999 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,947,317 | -115,056 | 0.18% | 5,991,450 |
| 2015-01-06 | 2015-01-02 | 2.868 | 2,062,373 | +238,741 | 0.19% | 5,915,251 |
| 2015-01-02 | 2014-12-29 | 2.781 | 1,823,632 | -40,845 | 0.17% | 5,072,000 |
| 2014-12-30 | 2014-12-24 | 2.729 | 1,864,477 | +6,903 | 0.18% | 5,088,370 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,857,574 | +576 | 0.18% | 5,166,401 |
| 2014-12-22 | 2014-12-18 | 2.799 | 1,856,998 | -49,474 | 0.18% | 5,197,079 |
| 2014-12-19 | 2014-12-17 | 2.746 | 1,906,472 | +11,505 | 0.18% | 5,236,119 |
| 2014-12-18 | 2014-12-16 | 2.764 | 1,894,967 | -13,806 | 0.18% | 5,237,461 |
| 2014-12-17 | 2014-12-15 | 2.816 | 1,908,773 | -20,710 | 0.18% | 5,375,159 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,929,483 | +51,775 | 0.18% | 5,366,399 |
| 2014-12-15 | 2014-12-11 | 2.746 | 1,877,708 | -3,452 | 0.18% | 5,157,119 |
| 2014-12-12 | 2014-12-10 | 2.781 | 1,881,160 | +5,753 | 0.18% | 5,232,000 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,875,407 | +23,011 | 0.18% | 5,183,400 |
| 2014-12-10 | 2014-12-08 | 2.833 | 1,852,396 | -27,038 | 0.18% | 5,248,600 |
| 2014-12-09 | 2014-12-05 | 2.851 | 1,879,434 | -20,135 | 0.18% | 5,357,880 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,899,569 | -99,523 | 0.18% | 5,514,340 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,999,092 | +144,970 | 0.19% | 5,664,250 |
| 2014-12-04 | 2014-12-02 | 3.077 | 1,854,122 | -5,753 | 0.18% | 5,704,710 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,859,875 | +128,287 | 0.18% | 5,657,751 |
| 2014-12-02 | 2014-11-28 | 3.198 | 1,731,588 | +133,465 | 0.16% | 5,538,401 |
| 2014-12-01 | 2014-11-27 | 3.355 | 1,598,123 | -27,613 | 0.15% | 5,361,540 |
| 2014-11-28 | 2014-11-26 | 3.424 | 1,625,736 | -78,238 | 0.15% | 5,567,219 |
| 2014-11-27 | 2014-11-25 | 3.477 | 1,703,974 | -2,844,751 | 0.16% | 5,923,999 |
| 2014-11-26 | 2014-11-24 | 3.442 | 4,548,725 | -40,270 | 0.43% | 15,655,859 |
| 2014-11-25 | 2014-11-21 | 3.251 | 4,588,995 | +28,189 | 0.43% | 14,916,991 |
| 2014-11-24 | 2014-11-20 | 3.146 | 4,560,806 | +78,238 | 0.43% | 14,349,679 |
| 2014-11-21 | 2014-11-19 | 3.251 | 4,482,568 | +63,280 | 0.42% | 14,571,039 |
| 2014-11-20 | 2014-11-18 | 3.355 | 4,419,288 | -6,903 | 0.42% | 14,826,261 |
| 2014-11-19 | 2014-11-17 | 3.442 | 4,426,191 | +70,184 | 0.42% | 15,234,120 |
| 2014-11-18 | 2014-11-14 | 3.477 | 4,356,007 | +85,716 | 0.41% | 15,144,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 4,270,291 | -62,705 | 0.40% | 15,142,921 |
| 2014-11-14 | 2014-11-12 | 3.407 | 4,332,996 | +19,559 | 0.41% | 14,762,720 |
| 2014-11-12 | 2014-11-10 | 3.459 | 4,313,437 | +10,931 | 0.41% | 14,921,022 |
| 2014-11-11 | 2014-11-07 | 3.494 | 4,302,506 | -24,162 | 0.41% | 15,032,789 |
| 2014-11-10 | 2014-11-06 | 3.494 | 4,326,668 | -575 | 0.41% | 15,117,210 |
| 2014-11-07 | 2014-11-05 | 3.529 | 4,327,243 | +57,528 | 0.41% | 15,269,659 |
| 2014-11-06 | 2014-11-04 | 3.546 | 4,269,715 | +24,161 | 0.40% | 15,140,879 |
| 2014-11-05 | 2014-11-03 | 3.616 | 4,245,554 | -9,204 | 0.40% | 15,350,401 |
| 2014-11-04 | 2014-10-31 | 3.581 | 4,254,758 | -1,512,407 | 0.40% | 15,235,760 |
| 2014-11-03 | 2014-10-30 | 3.511 | 5,767,165 | +3,452 | 0.55% | 20,250,501 |
| 2014-10-31 | 2014-10-29 | 3.529 | 5,763,713 | +56,377 | 0.54% | 20,338,570 |
| 2014-10-28 | 2014-10-24 | 3.477 | 5,707,336 | -7,478 | 0.54% | 19,842,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 5,714,814 | -107,577 | 0.54% | 20,066,679 |
| 2014-10-24 | 2014-10-22 | 3.477 | 5,822,391 | -18,409 | 0.55% | 20,241,998 |
| 2014-10-23 | 2014-10-21 | 3.407 | 5,840,800 | -247,945 | 0.55% | 19,899,879 |
| 2014-10-22 | 2014-10-20 | 3.355 | 6,088,745 | -227,810 | 0.58% | 20,427,119 |
| 2014-10-21 | 2014-10-17 | 3.390 | 6,316,555 | +23,586 | 0.60% | 21,410,998 |
| 2014-10-20 | 2014-10-16 | 3.320 | 6,292,969 | -8,054 | 0.59% | 20,893,490 |
| 2014-10-17 | 2014-10-15 | 3.355 | 6,301,023 | -8,054 | 0.60% | 21,139,290 |
| 2014-10-16 | 2014-10-14 | 3.338 | 6,309,077 | +1,726 | 0.60% | 21,056,640 |
| 2014-10-15 | 2014-10-13 | 3.390 | 6,307,351 | -11,506 | 0.60% | 21,379,800 |
| 2014-10-14 | 2014-10-10 | 3.390 | 6,318,857 | +8,054 | 0.60% | 21,418,801 |
| 2014-10-13 | 2014-10-09 | 3.442 | 6,310,803 | +14,958 | 0.60% | 21,720,601 |
| 2014-10-10 | 2014-10-08 | 3.407 | 6,295,845 | +29,914 | 0.60% | 21,450,238 |
| 2014-10-09 | 2014-10-07 | 3.424 | 6,265,931 | +36,243 | 0.59% | 21,457,240 |
| 2014-10-08 | 2014-10-06 | 3.372 | 6,229,688 | -8,054 | 0.59% | 21,008,258 |
| 2014-10-07 | 2014-10-03 | 3.372 | 6,237,742 | +98,372 | 0.59% | 21,035,419 |
| 2014-10-06 | 2014-09-30 | 3.372 | 6,139,370 | +44,297 | 0.58% | 20,703,681 |
| 2014-10-03 | 2014-09-29 | 3.355 | 6,095,073 | -4,027 | 0.58% | 20,448,349 |
| 2014-09-30 | 2014-09-26 | 3.494 | 6,099,100 | +136,341 | 0.58% | 21,310,019 |
| 2014-09-29 | 2014-09-25 | 3.633 | 5,962,759 | +2,727,969 | 0.56% | 21,662,849 |
| 2014-09-26 | 2014-09-24 | 3.807 | 3,234,790 | +627,629 | 0.31% | 12,314,371 |
| 2014-09-25 | 2014-09-23 | 3.876 | 2,607,161 | +1,176,444 | 0.25% | 10,106,359 |
| 2014-09-24 | 2014-09-22 | 3.894 | 1,430,717 | -62,705 | 0.14% | 5,570,880 |
| 2014-09-23 | 2014-09-19 | 3.911 | 1,493,422 | +8,053 | 0.14% | 5,840,998 |
| 2014-09-22 | 2014-09-18 | 3.894 | 1,485,369 | -27,038 | 0.14% | 5,783,682 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,512,407 | -7,478 | 0.14% | 5,888,962 |
| 2014-09-18 | 2014-09-16 | 3.911 | 1,519,885 | -5,753 | 0.14% | 5,944,499 |
| 2014-09-17 | 2014-09-15 | 3.824 | 1,525,638 | -6,328 | 0.14% | 5,834,400 |
| 2014-09-16 | 2014-09-12 | 3.929 | 1,531,966 | +23,011 | 0.14% | 6,018,380 |
| 2014-09-15 | 2014-09-11 | 3.911 | 1,508,955 | -9,780 | 0.14% | 5,901,750 |
| 2014-09-12 | 2014-09-10 | 3.929 | 1,518,735 | -11,505 | 0.14% | 5,966,401 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,530,240 | +37,393 | 0.14% | 6,038,199 |
| 2014-09-10 | 2014-09-05 | 3.981 | 1,492,847 | -12,656 | 0.14% | 5,942,549 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,505,503 | +83,415 | 0.14% | 5,966,759 |
| 2014-09-05 | 2014-09-03 | 3.998 | 1,422,088 | +42,571 | 0.13% | 5,685,600 |
| 2014-09-04 | 2014-09-02 | 4.050 | 1,379,517 | -17,259 | 0.13% | 5,587,339 |
| 2014-09-02 | 2014-08-29 | 4.068 | 1,396,776 | +23,011 | 0.13% | 5,681,521 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,373,765 | -25,887 | 0.13% | 5,683,442 |
| 2014-08-29 | 2014-08-27 | 4.172 | 1,399,652 | -134,615 | 0.13% | 5,839,200 |
| 2014-08-28 | 2014-08-26 | 4.085 | 1,534,267 | +4,027 | 0.15% | 6,267,449 |
| 2014-08-27 | 2014-08-25 | 4.068 | 1,530,240 | +6,328 | 0.14% | 6,224,399 |
| 2014-08-26 | 2014-08-22 | 4.102 | 1,523,912 | -11,506 | 0.14% | 6,251,639 |
| 2014-08-25 | 2014-08-21 | 4.085 | 1,535,418 | -43,146 | 0.15% | 6,272,151 |
| 2014-08-21 | 2014-08-19 | 4.137 | 1,578,564 | -25,312 | 0.15% | 6,530,722 |
| 2014-08-20 | 2014-08-18 | 4.155 | 1,603,876 | -12,081 | 0.15% | 6,663,321 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,615,957 | -8,629 | 0.15% | 6,657,331 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,624,586 | -11,505 | 0.15% | 6,721,121 |
| 2014-08-15 | 2014-08-13 | 4.102 | 1,636,091 | -585,058 | 0.15% | 6,711,838 |
| 2014-08-14 | 2014-08-12 | 4.015 | 2,221,149 | -201,348 | 0.21% | 8,918,908 |
| 2014-08-13 | 2014-08-11 | 3.998 | 2,422,497 | +11,506 | 0.23% | 9,685,301 |
| 2014-08-12 | 2014-08-08 | 4.033 | 2,410,991 | +6,903 | 0.23% | 9,723,119 |
| 2014-08-08 | 2014-08-06 | 3.911 | 2,404,088 | -47,748 | 0.23% | 9,402,750 |
| 2014-08-07 | 2014-08-05 | 3.929 | 2,451,836 | +17,258 | 0.23% | 9,632,120 |
| 2014-08-06 | 2014-08-04 | 3.929 | 2,434,578 | -145,545 | 0.23% | 9,564,321 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,580,123 | +1,108,561 | 0.24% | 10,136,100 |
| 2014-08-04 | 2014-07-31 | 4.207 | 1,471,562 | +42,571 | 0.14% | 6,190,361 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,428,991 | +56,952 | 0.14% | 6,036,119 |
| 2014-07-31 | 2014-07-29 | 4.155 | 1,372,039 | -21,285 | 0.13% | 5,700,151 |
| 2014-07-30 | 2014-07-28 | 4.155 | 1,393,324 | -14,957 | 0.13% | 5,788,580 |
| 2014-07-29 | 2014-07-25 | 4.120 | 1,408,281 | +7,478 | 0.13% | 5,801,759 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,400,803 | -9,779 | 0.13% | 5,795,302 |
| 2014-07-25 | 2014-07-23 | 4.207 | 1,410,582 | +94,921 | 0.13% | 5,933,839 |
| 2014-07-24 | 2014-07-22 | 4.172 | 1,315,661 | +24,161 | 0.12% | 5,488,798 |
| 2014-07-23 | 2014-07-21 | 4.155 | 1,291,500 | -10,355 | 0.12% | 5,365,551 |
| 2014-07-22 | 2014-07-18 | 4.102 | 1,301,855 | -6,328 | 0.12% | 5,340,681 |
| 2014-07-21 | 2014-07-17 | 4.172 | 1,308,183 | +31,065 | 0.12% | 5,457,601 |
| 2014-07-18 | 2014-07-16 | 4.241 | 1,277,118 | +13,807 | 0.12% | 5,416,801 |
| 2014-07-17 | 2014-07-15 | 4.259 | 1,263,311 | +35,667 | 0.12% | 5,380,200 |
| 2014-07-16 | 2014-07-14 | 4.241 | 1,227,644 | +575 | 0.12% | 5,206,961 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,227,069 | -16,107 | 0.12% | 5,097,872 |
| 2014-07-14 | 2014-07-10 | 4.207 | 1,243,176 | -4,603 | 0.12% | 5,229,619 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,247,779 | +31,641 | 0.12% | 5,270,672 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,216,138 | +27,038 | 0.11% | 5,221,579 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,189,100 | +17,833 | 0.11% | 5,291,519 |
| 2014-07-08 | 2014-07-04 | 4.380 | 1,171,267 | +41,420 | 0.11% | 5,130,722 |
| 2014-07-07 | 2014-07-03 | 4.520 | 1,129,847 | -23,011 | 0.11% | 5,106,402 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,152,858 | +28,189 | 0.11% | 5,130,241 |
| 2014-07-03 | 2014-06-30 | 4.380 | 1,124,669 | -36,243 | 0.11% | 4,926,600 |
| 2014-07-02 | 2014-06-27 | 4.363 | 1,160,912 | -575 | 0.11% | 5,065,182 |
| 2014-06-30 | 2014-06-26 | 4.363 | 1,161,487 | +39,694 | 0.11% | 5,067,691 |
| 2014-06-27 | 2014-06-25 | 4.363 | 1,121,793 | -22,435 | 0.11% | 4,894,502 |
| 2014-06-26 | 2014-06-24 | 4.311 | 1,144,228 | -8,630 | 0.11% | 4,932,718 |
| 2014-06-25 | 2014-06-23 | 4.294 | 1,152,858 | -2,876 | 0.11% | 4,949,881 |
| 2014-06-24 | 2014-06-20 | 4.398 | 1,155,734 | -61,555 | 0.11% | 5,082,770 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,217,289 | +79,389 | 0.12% | 5,311,161 |
| 2014-06-20 | 2014-06-18 | 4.502 | 1,137,900 | -11,506 | 0.11% | 5,123,018 |
| 2014-06-19 | 2014-06-17 | 4.572 | 1,149,406 | -69,033 | 0.11% | 5,254,740 |
| 2014-06-18 | 2014-06-16 | 4.693 | 1,218,439 | +6,903 | 0.12% | 5,718,598 |
| 2014-06-17 | 2014-06-13 | 4.711 | 1,211,536 | +7,479 | 0.11% | 5,707,260 |
| 2014-06-13 | 2014-06-11 | 4.659 | 1,204,057 | -8,630 | 0.11% | 5,609,238 |
| 2014-06-12 | 2014-06-10 | 4.572 | 1,212,687 | +9,780 | 0.11% | 5,544,042 |
| 2014-06-11 | 2014-06-09 | 4.866 | 1,202,907 | +99,523 | 0.11% | 5,852,806 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,103,384 | +19,897 | 0.10% | 5,368,572 |
| 2014-06-09 | 2014-06-05 | 4.617 | 1,083,487 | +3,379 | 0.10% | 5,002,402 |
| 2014-06-06 | 2014-06-04 | 4.635 | 1,080,108 | -12,952 | 0.10% | 5,005,981 |
| 2014-06-05 | 2014-06-03 | 4.688 | 1,093,060 | +81,092 | 0.11% | 5,124,240 |
| 2014-06-04 | 2014-05-30 | 4.688 | 1,011,968 | -27,030 | 0.10% | 4,744,082 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,038,998 | +63,072 | 0.10% | 4,704,748 |
| 2014-05-30 | 2014-05-28 | 4.670 | 975,926 | +26,467 | 0.09% | 4,557,788 |
| 2014-05-29 | 2014-05-27 | 4.830 | 949,459 | -25,904 | 0.09% | 4,585,922 |
| 2014-05-28 | 2014-05-26 | 5.061 | 975,363 | +33,788 | 0.09% | 4,936,199 |
| 2014-05-27 | 2014-05-23 | 5.221 | 941,575 | -3,942 | 0.09% | 4,915,682 |
| 2014-05-26 | 2014-05-22 | 5.167 | 945,517 | -17,457 | 0.09% | 4,885,892 |
| 2014-05-23 | 2014-05-21 | 5.025 | 962,974 | -38,294 | 0.09% | 4,839,299 |
| 2014-05-22 | 2014-05-20 | 4.990 | 1,001,268 | +4,505 | 0.10% | 4,996,181 |
| 2014-05-21 | 2014-05-19 | 4.795 | 996,763 | +14,079 | 0.10% | 4,779,002 |
| 2014-05-19 | 2014-05-15 | 4.812 | 982,684 | -2,816 | 0.09% | 4,728,949 |
| 2014-05-16 | 2014-05-14 | 4.848 | 985,500 | -5,631 | 0.10% | 4,777,501 |
| 2014-05-15 | 2014-05-13 | 4.670 | 991,131 | -41,673 | 0.10% | 4,628,799 |
| 2014-05-14 | 2014-05-12 | 4.422 | 1,032,804 | +26,468 | 0.10% | 4,566,661 |
| 2014-05-13 | 2014-05-09 | 4.333 | 1,006,336 | +20,836 | 0.10% | 4,360,280 |
| 2014-05-12 | 2014-05-08 | 4.333 | 985,500 | -16,894 | 0.10% | 4,270,001 |
| 2014-05-09 | 2014-05-07 | 4.510 | 1,002,394 | -11,263 | 0.10% | 4,521,200 |
| 2014-05-05 | 2014-04-30 | 4.652 | 1,013,657 | -4,505 | 0.10% | 4,716,000 |
| 2014-05-02 | 2014-04-29 | 4.723 | 1,018,162 | +6,194 | 0.10% | 4,809,280 |
| 2014-04-30 | 2014-04-28 | 4.883 | 1,011,968 | -16,894 | 0.10% | 4,941,752 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,028,862 | -73,772 | 0.10% | 5,298,301 |
| 2014-04-25 | 2014-04-23 | 5.292 | 1,102,634 | +10,137 | 0.11% | 5,834,843 |
| 2014-04-24 | 2014-04-22 | 5.238 | 1,092,497 | -65,325 | 0.11% | 5,723,000 |
| 2014-04-23 | 2014-04-17 | 4.848 | 1,157,822 | +16,332 | 0.11% | 5,612,882 |
| 2014-04-22 | 2014-04-16 | 4.830 | 1,141,490 | -12,953 | 0.11% | 5,513,438 |
| 2014-04-17 | 2014-04-15 | 4.706 | 1,154,443 | +11,263 | 0.11% | 5,432,502 |
| 2014-04-16 | 2014-04-14 | 4.741 | 1,143,180 | +7,321 | 0.11% | 5,420,101 |
| 2014-04-15 | 2014-04-11 | 4.812 | 1,135,859 | -38,857 | 0.11% | 5,466,070 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,174,716 | -57,440 | 0.11% | 5,715,641 |
| 2014-04-11 | 2014-04-09 | 4.759 | 1,232,156 | +34,915 | 0.12% | 5,863,838 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,197,241 | -44,489 | 0.12% | 5,421,298 |
| 2014-04-09 | 2014-04-07 | 4.599 | 1,241,730 | -9,573 | 0.12% | 5,710,951 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,251,303 | +12,389 | 0.12% | 6,021,619 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,238,914 | +46,178 | 0.12% | 5,874,000 |
| 2014-04-04 | 2014-04-02 | 4.830 | 1,192,736 | +41,109 | 0.12% | 5,760,958 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,151,627 | -28,157 | 0.11% | 5,623,750 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,179,784 | -6,195 | 0.11% | 5,384,150 |
| 2014-04-01 | 2014-03-28 | 4.706 | 1,185,979 | +7,321 | 0.11% | 5,580,902 |
| 2014-03-31 | 2014-03-27 | 4.581 | 1,178,658 | +66,451 | 0.11% | 5,399,941 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,112,207 | +47,304 | 0.11% | 5,431,250 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,064,903 | -244,404 | 0.10% | 5,200,250 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,309,307 | +63,072 | 0.13% | 6,649,500 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,246,235 | +11,826 | 0.12% | 6,395,570 |
| 2014-03-24 | 2014-03-20 | 5.309 | 1,234,409 | +35,478 | 0.12% | 6,554,080 |
| 2014-03-21 | 2014-03-19 | 5.594 | 1,198,931 | -14,642 | 0.12% | 6,706,350 |
| 2014-03-20 | 2014-03-18 | 5.434 | 1,213,573 | +140,223 | 0.12% | 6,594,302 |
| 2014-03-19 | 2014-03-17 | 6.002 | 1,073,350 | -27,031 | 0.10% | 6,442,279 |
| 2014-03-18 | 2014-03-14 | 5.860 | 1,100,381 | -27,031 | 0.11% | 6,448,200 |
| 2014-03-17 | 2014-03-13 | 6.002 | 1,127,412 | -73,208 | 0.11% | 6,766,761 |
| 2014-03-14 | 2014-03-12 | 6.215 | 1,200,620 | +69,266 | 0.12% | 7,461,998 |
| 2014-03-13 | 2014-03-11 | 6.481 | 1,131,354 | -63,635 | 0.11% | 7,332,851 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,194,989 | +21,963 | 0.12% | 7,363,340 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,173,026 | +57,440 | 0.11% | 7,082,198 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,115,586 | -31,536 | 0.11% | 6,953,311 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,147,122 | +41,110 | 0.11% | 7,027,651 |
| 2014-03-06 | 2014-03-04 | 6.197 | 1,106,012 | +18,020 | 0.11% | 6,854,358 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,087,992 | -187,526 | 0.11% | 6,742,681 |
| 2014-03-04 | 2014-02-28 | 5.842 | 1,275,518 | -9,011 | 0.12% | 7,451,848 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,284,529 | -2,815 | 0.12% | 7,276,392 |
| 2014-02-28 | 2014-02-26 | 5.665 | 1,287,344 | +122,765 | 0.12% | 7,292,338 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,164,579 | +54,625 | 0.11% | 6,079,919 |
| 2014-02-26 | 2014-02-24 | 5.434 | 1,109,954 | +25,904 | 0.11% | 6,031,258 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,084,050 | -15,768 | 0.10% | 5,909,751 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,099,818 | -6,758 | 0.11% | 5,800,411 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,106,576 | +48,431 | 0.11% | 5,993,253 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,058,145 | +12,389 | 0.10% | 5,862,479 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,045,756 | +66,451 | 0.10% | 5,849,549 |
| 2014-02-18 | 2014-02-14 | 5.682 | 979,305 | +16,331 | 0.09% | 5,564,799 |
| 2014-02-17 | 2014-02-13 | 5.753 | 962,974 | +8,447 | 0.09% | 5,540,399 |
| 2014-02-14 | 2014-02-12 | 5.718 | 954,527 | +23,652 | 0.09% | 5,457,900 |
| 2014-02-13 | 2014-02-11 | 5.842 | 930,875 | +10,137 | 0.09% | 5,438,370 |
| 2014-02-12 | 2014-02-10 | 5.913 | 920,738 | +58,566 | 0.09% | 5,444,548 |
| 2014-02-11 | 2014-02-07 | 5.736 | 862,172 | +20,837 | 0.08% | 4,945,133 |
| 2014-02-10 | 2014-02-06 | 5.682 | 841,335 | -1,127 | 0.08% | 4,780,798 |
| 2014-02-07 | 2014-02-05 | 5.718 | 842,462 | -4,505 | 0.08% | 4,817,123 |
| 2014-02-06 | 2014-02-04 | 5.700 | 846,967 | +52,936 | 0.08% | 4,827,842 |
| 2014-02-05 | 2014-01-30 | 5.949 | 794,031 | +65,887 | 0.08% | 4,723,498 |
| 2014-02-04 | 2014-01-28 | 5.913 | 728,144 | -16,331 | 0.07% | 4,305,692 |
| 2014-01-29 | 2014-01-27 | 5.753 | 744,475 | -1,126 | 0.07% | 4,283,282 |
| 2014-01-28 | 2014-01-24 | 5.931 | 745,601 | -6,195 | 0.07% | 4,422,160 |
| 2014-01-27 | 2014-01-23 | 6.233 | 751,796 | -45,614 | 0.10% | 4,685,853 |
| 2014-01-24 | 2014-01-22 | 6.268 | 797,410 | +32,099 | 0.10% | 4,998,479 |
| 2014-01-23 | 2014-01-21 | 6.339 | 765,311 | -3,379 | 0.10% | 4,851,630 |
| 2014-01-22 | 2014-01-20 | 6.481 | 768,690 | -12,952 | 0.10% | 4,982,251 |
| 2014-01-21 | 2014-01-17 | 6.375 | 781,642 | -10,137 | 0.10% | 4,982,919 |
| 2014-01-20 | 2014-01-16 | 6.535 | 791,779 | +11,263 | 0.10% | 5,174,082 |
| 2014-01-17 | 2014-01-15 | 6.304 | 780,516 | -18,020 | 0.10% | 4,920,301 |
| 2014-01-16 | 2014-01-14 | 6.375 | 798,536 | +4,505 | 0.10% | 5,090,617 |
| 2014-01-15 | 2014-01-13 | 6.499 | 794,031 | +68,703 | 0.10% | 5,160,598 |
| 2014-01-14 | 2014-01-10 | 5.807 | 725,328 | -114,881 | 0.09% | 4,211,761 |
| 2014-01-13 | 2014-01-09 | 5.895 | 840,209 | -28,157 | 0.11% | 4,953,440 |
| 2014-01-10 | 2014-01-08 | 5.878 | 868,366 | -193,158 | 0.11% | 5,104,019 |
| 2014-01-09 | 2014-01-07 | 5.807 | 1,061,524 | +365,480 | 0.14% | 6,163,949 |
| 2014-01-08 | 2014-01-06 | 5.842 | 696,044 | -61,383 | 0.09% | 4,066,437 |
| 2014-01-07 | 2014-01-03 | 5.789 | 757,427 | +30,410 | 0.10% | 4,384,700 |
| 2014-01-06 | 2014-01-02 | 5.594 | 727,017 | +69,266 | 0.09% | 4,066,648 |
| 2014-01-03 | 2013-12-31 | 5.167 | 657,751 | +2,253 | 0.09% | 3,398,881 |
| 2014-01-02 | 2013-12-27 | 5.132 | 655,498 | -15,205 | 0.09% | 3,363,959 |
| 2013-12-30 | 2013-12-24 | 5.025 | 670,703 | -2,816 | 0.09% | 3,370,530 |
| 2013-12-27 | 2013-12-20 | 4.848 | 673,519 | -12,389 | 0.09% | 3,265,081 |
| 2013-12-20 | 2013-12-18 | 5.150 | 685,908 | +28,720 | 0.09% | 3,532,201 |
| 2013-12-19 | 2013-12-17 | 5.114 | 657,188 | -38,293 | 0.09% | 3,360,962 |
| 2013-12-18 | 2013-12-16 | 5.114 | 695,481 | +6,757 | 0.09% | 3,556,798 |
| 2013-12-17 | 2013-12-13 | 4.990 | 688,724 | +43,926 | 0.09% | 3,436,632 |
| 2013-12-16 | 2013-12-12 | 4.848 | 644,798 | -18,584 | 0.08% | 3,125,848 |
| 2013-12-13 | 2013-12-11 | 4.954 | 663,382 | -30,973 | 0.09% | 3,286,619 |
| 2013-12-12 | 2013-12-10 | 5.079 | 694,355 | -58,567 | 0.09% | 3,526,380 |
| 2013-12-10 | 2013-12-06 | 5.096 | 752,922 | -16,331 | 0.10% | 3,837,191 |
| 2013-12-09 | 2013-12-05 | 4.990 | 769,253 | +22,526 | 0.10% | 3,838,460 |
| 2013-12-06 | 2013-12-04 | 5.274 | 746,727 | -11,263 | 0.10% | 3,938,218 |
| 2013-12-05 | 2013-12-03 | 5.381 | 757,990 | -1,690 | 0.10% | 4,078,379 |
| 2013-12-04 | 2013-12-02 | 5.381 | 759,680 | -12,952 | 0.10% | 4,087,472 |
| 2013-12-03 | 2013-11-29 | 5.274 | 772,632 | +9,574 | 0.10% | 4,074,841 |
| 2013-12-02 | 2013-11-28 | 5.381 | 763,058 | +4,505 | 0.10% | 4,105,648 |
| 2013-11-29 | 2013-11-27 | 5.381 | 758,553 | -14,079 | 0.10% | 4,081,408 |
| 2013-11-28 | 2013-11-26 | 5.150 | 772,632 | -13,515 | 0.10% | 3,978,801 |
| 2013-11-27 | 2013-11-25 | 5.114 | 786,147 | -14,079 | 0.10% | 4,020,479 |
| 2013-11-26 | 2013-11-22 | 5.061 | 800,226 | -51,809 | 0.10% | 4,049,851 |
| 2013-11-25 | 2013-11-21 | 4.954 | 852,035 | +5,631 | 0.11% | 4,221,270 |
| 2013-11-22 | 2013-11-20 | 5.079 | 846,404 | -13,515 | 0.11% | 4,298,582 |
| 2013-11-21 | 2013-11-19 | 5.008 | 859,919 | -5,631 | 0.11% | 4,306,140 |
| 2013-11-20 | 2013-11-18 | 5.167 | 865,550 | +47,867 | 0.11% | 4,472,668 |
| 2013-11-19 | 2013-11-15 | 5.043 | 817,683 | +29,846 | 0.11% | 4,123,679 |
| 2013-11-18 | 2013-11-14 | 4.972 | 787,837 | +3,942 | 0.10% | 3,917,201 |
| 2013-11-15 | 2013-11-13 | 4.937 | 783,895 | -25,341 | 0.10% | 3,869,761 |
| 2013-11-14 | 2013-11-12 | 5.025 | 809,236 | -10,700 | 0.11% | 4,066,709 |
| 2013-11-13 | 2013-11-11 | 4.883 | 819,936 | -38,857 | 0.11% | 4,004,001 |
| 2013-11-12 | 2013-11-08 | 4.812 | 858,793 | +10,137 | 0.11% | 4,132,751 |
| 2013-11-11 | 2013-11-07 | 5.008 | 848,656 | +14,078 | 0.11% | 4,249,739 |
| 2013-11-08 | 2013-11-06 | 4.972 | 834,578 | -7,884 | 0.11% | 4,149,602 |
| 2013-11-07 | 2013-11-05 | 4.990 | 842,462 | -77,150 | 0.11% | 4,203,762 |
| 2013-11-06 | 2013-11-04 | 4.795 | 919,612 | -11,826 | 0.12% | 4,409,099 |
| 2013-11-05 | 2013-11-01 | 4.759 | 931,438 | +17,457 | 0.12% | 4,432,719 |
| 2013-11-04 | 2013-10-31 | 4.812 | 913,981 | -92,918 | 0.12% | 4,398,331 |
| 2013-10-31 | 2013-10-29 | 4.475 | 1,006,899 | -11,263 | 0.13% | 4,505,759 |
| 2013-10-30 | 2013-10-28 | 4.652 | 1,018,162 | +9,573 | 0.13% | 4,736,960 |
| 2013-10-29 | 2013-10-25 | 4.706 | 1,008,589 | +3,379 | 0.13% | 4,746,152 |
| 2013-10-28 | 2013-10-24 | 4.741 | 1,005,210 | -70,956 | 0.13% | 4,765,951 |
| 2013-10-25 | 2013-10-23 | 4.812 | 1,076,166 | -15,205 | 0.14% | 5,178,811 |
| 2013-10-24 | 2013-10-22 | 4.830 | 1,091,371 | -4,505 | 0.14% | 5,271,362 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,095,876 | +19,147 | 0.14% | 5,293,121 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,076,729 | -71,519 | 0.14% | 5,162,400 |
| 2013-10-21 | 2013-10-17 | 4.528 | 1,148,248 | -37,731 | 0.15% | 5,199,450 |
| 2013-10-18 | 2013-10-16 | 4.386 | 1,185,979 | -23,652 | 0.15% | 5,201,822 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,209,631 | +5,069 | 0.16% | 5,477,402 |
| 2013-10-16 | 2013-10-11 | 4.581 | 1,204,562 | -73,772 | 0.16% | 5,518,618 |
| 2013-10-15 | 2013-10-10 | 4.528 | 1,278,334 | -1,126 | 0.17% | 5,788,500 |
| 2013-10-11 | 2013-10-09 | 4.368 | 1,279,460 | +33,788 | 0.17% | 5,589,119 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,245,672 | +4,505 | 0.16% | 5,264,561 |
| 2013-10-09 | 2013-10-07 | 4.191 | 1,241,167 | -14,078 | 0.16% | 5,201,442 |
| 2013-10-07 | 2013-10-03 | 4.120 | 1,255,245 | -7,321 | 0.16% | 5,171,279 |
| 2013-10-04 | 2013-10-02 | 4.102 | 1,262,566 | +16,894 | 0.16% | 5,179,020 |
| 2013-10-03 | 2013-09-30 | 4.173 | 1,245,672 | -11,826 | 0.16% | 5,198,201 |
| 2013-10-02 | 2013-09-27 | 4.280 | 1,257,498 | +7,884 | 0.16% | 5,381,531 |
| 2013-09-30 | 2013-09-26 | 4.226 | 1,249,614 | -60,819 | 0.16% | 5,281,221 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,310,433 | -28,157 | 0.17% | 5,421,909 |
| 2013-09-26 | 2013-09-24 | 4.084 | 1,338,590 | -23,652 | 0.17% | 5,467,099 |
| 2013-09-25 | 2013-09-23 | 4.137 | 1,362,242 | -50,683 | 0.18% | 5,636,269 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,412,925 | -38,294 | 0.18% | 5,770,699 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,451,219 | +13,516 | 0.19% | 5,824,020 |
| 2013-09-19 | 2013-09-17 | 3.907 | 1,437,703 | +21,962 | 0.19% | 5,616,598 |
| 2013-09-18 | 2013-09-16 | 3.924 | 1,415,741 | +5,632 | 0.18% | 5,555,940 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,410,109 | +22,525 | 0.18% | 5,583,918 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,387,584 | -100,239 | 0.18% | 5,396,161 |
| 2013-09-13 | 2013-09-11 | 4.084 | 1,487,823 | +25,904 | 0.19% | 6,076,599 |
| 2013-09-12 | 2013-09-10 | 4.155 | 1,461,919 | -11,262 | 0.19% | 6,074,642 |
| 2013-09-11 | 2013-09-09 | 4.066 | 1,473,181 | -59,130 | 0.19% | 5,990,638 |
| 2013-09-10 | 2013-09-06 | 4.049 | 1,532,311 | -5,632 | 0.20% | 6,203,878 |
| 2013-09-09 | 2013-09-05 | 4.084 | 1,537,943 | -10,700 | 0.20% | 6,281,301 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,548,643 | -37,730 | 0.20% | 6,380,002 |
| 2013-09-05 | 2013-09-03 | 4.209 | 1,586,373 | +16,894 | 0.21% | 6,676,289 |
| 2013-09-04 | 2013-09-02 | 4.102 | 1,569,479 | -76,024 | 0.20% | 6,437,971 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,645,503 | +100,239 | 0.21% | 6,749,819 |
| 2013-09-02 | 2013-08-29 | 3.978 | 1,545,264 | -28,157 | 0.20% | 6,146,561 |
| 2013-08-30 | 2013-08-28 | 3.836 | 1,573,421 | -28,157 | 0.21% | 6,035,041 |
| 2013-08-29 | 2013-08-27 | 3.942 | 1,601,578 | -25,341 | 0.21% | 6,313,680 |
| 2013-08-28 | 2013-08-26 | 3.978 | 1,626,919 | +27,030 | 0.21% | 6,471,358 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,599,889 | +36,605 | 0.21% | 6,307,022 |
| 2013-08-26 | 2013-08-22 | 3.978 | 1,563,284 | -51,246 | 0.20% | 6,218,239 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,614,530 | +27,594 | 0.21% | 6,278,729 |
| 2013-08-22 | 2013-08-20 | 4.013 | 1,586,936 | +60,819 | 0.21% | 6,368,679 |
| 2013-08-21 | 2013-08-19 | 3.907 | 1,526,117 | -20,836 | 0.20% | 5,962,001 |
| 2013-08-20 | 2013-08-16 | 4.333 | 1,546,953 | +44,488 | 0.20% | 6,702,679 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,502,465 | +148,107 | 0.20% | 6,483,241 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,354,358 | +137,407 | 0.18% | 6,084,649 |
| 2013-08-15 | 2013-08-12 | 4.635 | 1,216,951 | +30,972 | 0.16% | 5,640,208 |
| 2013-08-13 | 2013-08-09 | 4.528 | 1,185,979 | -21,399 | 0.15% | 5,370,302 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,207,378 | +36,604 | 0.16% | 5,338,560 |
| 2013-08-09 | 2013-08-07 | 4.635 | 1,170,774 | +28,720 | 0.15% | 5,426,191 |
| 2013-08-08 | 2013-08-06 | 4.972 | 1,142,054 | +44,489 | 0.15% | 5,678,402 |
| 2013-08-07 | 2013-08-05 | 5.079 | 1,097,565 | -11,263 | 0.14% | 5,574,139 |
| 2013-08-06 | 2013-08-02 | 5.043 | 1,108,828 | -23,089 | 0.14% | 5,591,960 |
| 2013-08-05 | 2013-08-01 | 5.008 | 1,131,917 | +24,215 | 0.15% | 5,668,200 |
| 2013-08-02 | 2013-07-31 | 4.990 | 1,107,702 | -1,689 | 0.14% | 5,527,271 |
| 2013-08-01 | 2013-07-30 | 5.043 | 1,109,391 | -53,499 | 0.14% | 5,594,799 |
| 2013-07-31 | 2013-07-29 | 5.008 | 1,162,890 | -14,642 | 0.15% | 5,823,301 |
| 2013-07-30 | 2013-07-26 | 5.061 | 1,177,532 | +6,758 | 0.15% | 5,959,353 |
| 2013-07-29 | 2013-07-25 | 5.274 | 1,170,774 | +5,632 | 0.15% | 6,174,631 |
| 2013-07-26 | 2013-07-24 | 5.274 | 1,165,142 | -30,973 | 0.15% | 6,144,928 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,196,115 | -607,068 | 0.16% | 6,265,799 |
| 2013-07-24 | 2013-07-22 | 5.167 | 1,803,183 | -161,622 | 0.24% | 9,317,819 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,964,805 | -28,720 | 0.26% | 10,013,430 |
| 2013-07-22 | 2013-07-18 | 5.132 | 1,993,525 | +176,826 | 0.26% | 10,230,598 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,816,699 | +559,764 | 0.24% | 9,387,662 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,256,935 | +72,083 | 0.16% | 6,405,842 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,184,852 | +47,867 | 0.15% | 5,828,078 |
| 2013-07-16 | 2013-07-12 | 4.848 | 1,136,985 | +35,478 | 0.15% | 5,511,869 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,101,507 | +24,778 | 0.14% | 5,398,559 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,076,729 | +28,157 | 0.14% | 5,219,760 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,048,572 | +49,557 | 0.14% | 5,213,601 |
| 2013-07-10 | 2013-07-08 | 4.830 | 999,015 | -68,141 | 0.13% | 4,825,279 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,067,156 | -10,136 | 0.14% | 5,078,602 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,077,292 | +23,652 | 0.14% | 5,050,320 |
| 2013-07-05 | 2013-07-03 | 4.830 | 1,053,640 | +25,904 | 0.14% | 5,089,120 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,027,736 | +2,816 | 0.13% | 5,091,752 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,024,920 | -49,556 | 0.13% | 5,168,801 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,074,476 | -60,820 | 0.14% | 5,189,758 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,135,296 | +36,604 | 0.15% | 5,362,561 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,098,692 | +52,373 | 0.14% | 4,975,052 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,046,319 | -30,973 | 0.14% | 5,035,179 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,077,292 | -311,418 | 0.14% | 5,375,530 |
| 2013-06-24 | 2013-06-20 | 4.652 | 1,388,710 | -71,519 | 0.18% | 6,460,920 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,460,229 | +126,144 | 0.19% | 6,949,239 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,334,085 | +110,939 | 0.17% | 6,419,989 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,223,146 | +9,573 | 0.16% | 6,277,080 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,213,573 | +17,458 | 0.16% | 6,012,452 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,196,115 | +16,331 | 0.16% | 5,777,279 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,179,784 | -15,205 | 0.15% | 6,033,600 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,194,989 | -4,505 | 0.16% | 6,217,460 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,199,494 | -70,956 | 0.16% | 6,273,590 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,270,450 | -172,188 | 0.17% | 6,462,657 |
| 2013-06-07 | 2013-06-05 | 4.944 | 1,442,638 | +37,964 | 0.19% | 7,131,841 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,404,674 | +37,406 | 0.18% | 6,868,682 |
| 2013-06-05 | 2013-06-03 | 4.962 | 1,367,268 | +22,332 | 0.18% | 6,783,731 |
| 2013-06-04 | 2013-05-31 | 5.087 | 1,344,936 | -31,823 | 0.18% | 6,841,560 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,376,759 | -75,370 | 0.18% | 7,052,761 |
| 2013-05-31 | 2013-05-29 | 4.782 | 1,452,129 | +20,657 | 0.19% | 6,944,671 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,431,472 | -12,282 | 0.19% | 6,845,881 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,443,754 | -21,774 | 0.19% | 7,085,638 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,465,528 | +113,334 | 0.19% | 6,667,500 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,352,194 | +6,141 | 0.18% | 5,861,241 |
| 2013-05-24 | 2013-05-22 | 4.406 | 1,346,053 | -220,527 | 0.18% | 5,931,062 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,566,580 | -38,522 | 0.21% | 7,099,182 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,605,102 | -137,341 | 0.21% | 7,475,000 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,742,443 | -25,123 | 0.23% | 8,145,810 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,767,566 | +51,921 | 0.23% | 8,009,979 |
| 2013-05-16 | 2013-05-14 | 4.263 | 1,715,645 | +84,303 | 0.23% | 7,313,741 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,631,342 | +25,682 | 0.21% | 6,603,720 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,605,660 | -231,693 | 0.21% | 6,499,759 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,837,353 | -347,261 | 0.24% | 7,306,019 |
| 2013-05-10 | 2013-05-08 | 3.958 | 2,184,614 | +806,739 | 0.29% | 8,647,731 |
| 2013-05-09 | 2013-05-07 | 4.173 | 1,377,875 | +55,829 | 0.18% | 5,750,438 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,322,046 | +5,583 | 0.17% | 5,493,761 |
| 2013-05-07 | 2013-05-03 | 4.030 | 1,316,463 | -11,166 | 0.17% | 5,305,501 |
| 2013-05-06 | 2013-05-02 | 3.976 | 1,327,629 | +33,498 | 0.17% | 5,279,161 |
| 2013-05-03 | 2013-04-30 | 4.030 | 1,294,131 | -18,424 | 0.17% | 5,215,500 |
| 2013-05-02 | 2013-04-29 | 3.851 | 1,312,555 | +6,700 | 0.17% | 5,054,651 |
| 2013-04-30 | 2013-04-26 | 3.869 | 1,305,855 | -2,233 | 0.17% | 5,052,239 |
| 2013-04-29 | 2013-04-25 | 3.869 | 1,308,088 | +22,331 | 0.17% | 5,060,878 |
| 2013-04-26 | 2013-04-24 | 3.905 | 1,285,757 | +5,583 | 0.17% | 5,020,542 |
| 2013-04-25 | 2013-04-23 | 3.887 | 1,280,174 | +44,664 | 0.17% | 4,975,812 |
| 2013-04-24 | 2013-04-22 | 3.976 | 1,235,510 | -145,157 | 0.16% | 4,912,861 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,380,667 | -45,780 | 0.18% | 5,564,250 |
| 2013-04-22 | 2013-04-18 | 3.869 | 1,426,447 | -20,099 | 0.19% | 5,518,799 |
| 2013-04-19 | 2013-04-17 | 3.744 | 1,446,546 | -620,267 | 0.19% | 5,415,190 |
| 2013-04-18 | 2013-04-16 | 3.690 | 2,066,813 | +343,910 | 0.27% | 7,626,119 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,722,903 | -277,473 | 0.23% | 6,357,162 |
| 2013-04-16 | 2013-04-12 | 3.761 | 2,000,376 | +558,296 | 0.26% | 7,524,300 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,442,080 | +18,983 | 0.19% | 5,450,132 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,423,097 | -59,180 | 0.19% | 5,148,978 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,482,277 | +55,830 | 0.19% | 5,336,551 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,426,447 | -2,792 | 0.19% | 4,701,199 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,429,239 | -13,399 | 0.19% | 4,838,401 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,442,638 | -46,338 | 0.19% | 5,142,161 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,488,976 | +11,166 | 0.20% | 5,654,038 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,477,810 | -11,166 | 0.19% | 5,823,398 |
| 2013-03-28 | 2013-03-26 | 3.994 | 1,488,976 | -7,817 | 0.20% | 5,947,408 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,496,793 | +71,462 | 0.20% | 6,166,302 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,425,331 | -110,542 | 0.19% | 5,718,721 |
| 2013-03-25 | 2013-03-21 | 3.779 | 1,535,873 | +22,332 | 0.20% | 5,804,609 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,513,541 | -93,794 | 0.20% | 5,747,318 |
| 2013-03-21 | 2013-03-19 | 3.582 | 1,607,335 | +36,289 | 0.21% | 5,757,999 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,571,046 | -61,413 | 0.21% | 5,684,280 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,632,459 | -97,701 | 0.21% | 6,023,442 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,730,160 | +7,257 | 0.23% | 6,383,938 |
| 2013-03-15 | 2013-03-13 | 3.529 | 1,722,903 | -16,190 | 0.23% | 6,079,421 |
| 2013-03-14 | 2013-03-12 | 3.511 | 1,739,093 | +24,007 | 0.23% | 6,105,399 |
| 2013-03-13 | 2013-03-11 | 3.672 | 1,715,086 | +154,089 | 0.23% | 6,297,598 |
| 2013-03-12 | 2013-03-08 | 3.797 | 1,560,997 | -39,080 | 0.21% | 5,927,521 |
| 2013-03-11 | 2013-03-07 | 3.654 | 1,600,077 | +2,233 | 0.21% | 5,846,639 |
| 2013-03-08 | 2013-03-06 | 3.797 | 1,597,844 | -3,908 | 0.21% | 6,067,439 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,601,752 | +60,296 | 0.21% | 6,168,349 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,541,456 | -257,933 | 0.20% | 5,742,879 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,799,389 | +250,117 | 0.24% | 6,317,079 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,549,272 | +15,074 | 0.20% | 5,189,249 |
| 2013-03-01 | 2013-02-27 | 3.260 | 1,534,198 | -11,725 | 0.20% | 5,001,359 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,545,923 | +21,216 | 0.20% | 4,928,821 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,524,707 | -144,041 | 0.20% | 5,106,969 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,668,748 | -11,166 | 0.22% | 5,798,661 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,679,914 | +72,579 | 0.22% | 5,897,641 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,607,335 | +77,603 | 0.21% | 5,757,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,529,732 | -5,583 | 0.20% | 5,206,000 |
| 2013-02-20 | 2013-02-18 | 3.582 | 1,535,315 | +5,583 | 0.20% | 5,500,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,529,732 | -60,296 | 0.20% | 5,507,400 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,590,028 | +42,989 | 0.21% | 5,582,080 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,547,039 | -365,684 | 0.20% | 5,403,449 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,912,723 | -112,776 | 0.25% | 6,303,839 |
| 2013-02-08 | 2013-02-06 | 3.224 | 2,025,499 | +90,444 | 0.27% | 6,530,399 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,935,055 | -104,402 | 0.25% | 6,065,499 |
| 2013-02-06 | 2013-02-04 | 3.135 | 2,039,457 | +27,915 | 0.27% | 6,392,751 |
| 2013-02-04 | 2013-01-31 | 3.081 | 2,011,542 | +22,890 | 0.26% | 6,197,161 |
| 2013-02-01 | 2013-01-30 | 3.152 | 1,988,652 | -14,515 | 0.26% | 6,269,121 |
| 2013-01-31 | 2013-01-29 | 3.027 | 2,003,167 | -105,518 | 0.26% | 6,063,719 |
| 2013-01-30 | 2013-01-28 | 3.045 | 2,108,685 | -30,707 | 0.28% | 6,420,899 |
| 2013-01-29 | 2013-01-25 | 3.009 | 2,139,392 | +224,994 | 0.28% | 6,437,761 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,914,398 | +7,258 | 0.25% | 5,966,459 |
| 2013-01-25 | 2013-01-23 | 3.224 | 1,907,140 | +88,210 | 0.25% | 6,148,799 |
| 2013-01-24 | 2013-01-22 | 3.296 | 1,818,930 | -80,953 | 0.24% | 5,994,721 |
| 2013-01-23 | 2013-01-21 | 3.152 | 1,899,883 | -58,621 | 0.25% | 5,989,281 |
| 2013-01-22 | 2013-01-18 | 3.188 | 1,958,504 | +34,056 | 0.26% | 6,244,241 |
| 2013-01-21 | 2013-01-17 | 3.170 | 1,924,448 | -61,412 | 0.25% | 6,101,191 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,985,860 | +43,547 | 0.26% | 6,367,029 |
| 2013-01-17 | 2013-01-15 | 3.224 | 1,942,313 | -65,879 | 0.26% | 6,262,200 |
| 2013-01-16 | 2013-01-14 | 3.170 | 2,008,192 | +74,812 | 0.26% | 6,366,690 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,933,380 | -68,112 | 0.25% | 6,025,619 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,001,492 | +32,381 | 0.26% | 6,345,448 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,969,111 | +159,672 | 0.26% | 6,313,329 |
| 2013-01-10 | 2013-01-08 | 2.991 | 1,809,439 | -44,663 | 0.24% | 5,412,471 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,854,102 | +10,049 | 0.24% | 5,546,069 |
| 2013-01-08 | 2013-01-04 | 3.027 | 1,844,053 | -83,744 | 0.24% | 5,582,070 |
| 2013-01-07 | 2013-01-03 | 2.973 | 1,927,797 | -178,655 | 0.25% | 5,731,979 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,106,452 | +288,639 | 0.28% | 6,187,719 |
| 2013-01-03 | 2012-12-31 | 3.027 | 1,817,813 | +87,094 | 0.24% | 5,502,640 |
| 2013-01-02 | 2012-12-27 | 2.902 | 1,730,719 | -82,069 | 0.23% | 5,022,001 |
| 2012-12-28 | 2012-12-24 | 2.830 | 1,812,788 | +31,264 | 0.24% | 5,130,259 |
| 2012-12-27 | 2012-12-20 | 2.902 | 1,781,524 | -22,332 | 0.23% | 5,169,421 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,803,856 | +83,745 | 0.24% | 5,234,221 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,720,111 | -72,579 | 0.23% | 4,775,550 |
| 2012-12-18 | 2012-12-14 | 2.758 | 1,792,690 | +49,689 | 0.24% | 4,944,941 |
| 2012-12-17 | 2012-12-13 | 2.723 | 1,743,001 | +108,868 | 0.23% | 4,745,439 |
| 2012-12-14 | 2012-12-12 | 2.812 | 1,634,133 | -59,180 | 0.21% | 4,595,389 |
| 2012-12-12 | 2012-12-10 | 2.758 | 1,693,313 | +22,332 | 0.22% | 4,670,820 |
| 2012-12-11 | 2012-12-07 | 2.740 | 1,670,981 | +11,166 | 0.22% | 4,579,290 |
| 2012-12-10 | 2012-12-06 | 2.705 | 1,659,815 | -39,081 | 0.22% | 4,489,230 |
| 2012-12-07 | 2012-12-05 | 2.723 | 1,698,896 | -50,247 | 0.22% | 4,625,360 |
| 2012-12-06 | 2012-12-04 | 2.651 | 1,749,143 | +5,583 | 0.23% | 4,636,841 |
| 2012-12-04 | 2012-11-30 | 2.723 | 1,743,560 | -5,583 | 0.23% | 4,746,961 |
| 2012-12-03 | 2012-11-29 | 2.687 | 1,749,143 | +53,597 | 0.23% | 4,699,501 |
| 2012-11-28 | 2012-11-26 | 2.705 | 1,695,546 | -5,583 | 0.22% | 4,585,870 |
| 2012-11-27 | 2012-11-23 | 2.740 | 1,701,129 | -13,957 | 0.22% | 4,661,910 |
| 2012-11-26 | 2012-11-22 | 2.740 | 1,715,086 | +13,957 | 0.23% | 4,700,159 |
| 2012-11-23 | 2012-11-21 | 2.776 | 1,701,129 | -25,682 | 0.22% | 4,722,850 |
| 2012-11-22 | 2012-11-20 | 2.794 | 1,726,811 | +6,700 | 0.23% | 4,825,081 |
| 2012-11-20 | 2012-11-16 | 2.794 | 1,720,111 | +11,166 | 0.23% | 4,806,360 |
| 2012-11-15 | 2012-11-13 | 2.776 | 1,708,945 | +2,791 | 0.22% | 4,744,549 |
| 2012-11-13 | 2012-11-09 | 2.848 | 1,706,154 | +55,830 | 0.22% | 4,859,041 |
| 2012-11-12 | 2012-11-08 | 2.920 | 1,650,324 | -6,141 | 0.22% | 4,818,280 |
| 2012-11-09 | 2012-11-07 | 2.866 | 1,656,465 | +47,455 | 0.22% | 4,747,199 |
| 2012-11-08 | 2012-11-06 | 2.866 | 1,609,010 | -10,608 | 0.21% | 4,611,200 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,619,618 | -46,338 | 0.21% | 4,699,621 |
| 2012-11-06 | 2012-11-02 | 2.884 | 1,665,956 | -8,375 | 0.22% | 4,804,239 |
| 2012-11-05 | 2012-11-01 | 2.830 | 1,674,331 | +10,608 | 0.22% | 4,738,421 |
| 2012-11-02 | 2012-10-31 | 2.830 | 1,663,723 | +45,222 | 0.22% | 4,708,399 |
| 2012-11-01 | 2012-10-30 | 2.740 | 1,618,501 | -27,357 | 0.21% | 4,435,470 |
| 2012-10-31 | 2012-10-29 | 2.669 | 1,645,858 | +16,749 | 0.22% | 4,392,521 |
| 2012-10-30 | 2012-10-26 | 2.669 | 1,629,109 | +27,915 | 0.21% | 4,347,821 |
| 2012-10-29 | 2012-10-25 | 2.687 | 1,601,194 | -123,942 | 0.21% | 4,302,000 |
| 2012-10-26 | 2012-10-24 | 2.776 | 1,725,136 | +189,263 | 0.23% | 4,789,501 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,535,873 | -15,633 | 0.20% | 4,236,539 |
| 2012-10-24 | 2012-10-19 | 2.651 | 1,551,506 | +24,007 | 0.20% | 4,112,921 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,527,499 | +44,106 | 0.20% | 4,158,720 |
| 2012-10-19 | 2012-10-17 | 2.776 | 1,483,393 | -98,261 | 0.20% | 4,118,349 |
| 2012-10-18 | 2012-10-16 | 2.543 | 1,581,654 | +51,364 | 0.21% | 4,022,861 |
| 2012-10-17 | 2012-10-15 | 2.579 | 1,530,290 | +60,296 | 0.20% | 3,947,039 |
| 2012-10-16 | 2012-10-12 | 2.579 | 1,469,994 | -12,841 | 0.19% | 3,791,519 |
| 2012-10-15 | 2012-10-11 | 2.543 | 1,482,835 | +18,424 | 0.19% | 3,771,520 |
| 2012-10-12 | 2012-10-10 | 2.579 | 1,464,411 | +5,583 | 0.19% | 3,777,119 |
| 2012-10-11 | 2012-10-09 | 2.508 | 1,458,828 | -2,234 | 0.19% | 3,658,199 |
| 2012-10-10 | 2012-10-08 | 2.490 | 1,461,062 | +8,375 | 0.19% | 3,637,631 |
| 2012-10-09 | 2012-10-05 | 2.579 | 1,452,687 | +11,166 | 0.19% | 3,746,880 |
| 2012-10-08 | 2012-10-04 | 2.579 | 1,441,521 | +1,675 | 0.19% | 3,718,079 |
| 2012-10-05 | 2012-10-03 | 2.543 | 1,439,846 | +5,583 | 0.19% | 3,662,179 |
| 2012-10-03 | 2012-09-27 | 2.561 | 1,434,263 | +558 | 0.19% | 3,673,669 |
| 2012-09-28 | 2012-09-26 | 2.543 | 1,433,705 | +24,565 | 0.19% | 3,646,560 |
| 2012-09-26 | 2012-09-24 | 2.669 | 1,409,140 | +5,583 | 0.19% | 3,760,760 |
| 2012-09-24 | 2012-09-20 | 2.633 | 1,403,557 | -13,399 | 0.18% | 3,695,580 |
| 2012-09-21 | 2012-09-19 | 2.669 | 1,416,956 | -42,989 | 0.19% | 3,781,620 |
| 2012-09-20 | 2012-09-18 | 2.597 | 1,459,945 | +5,583 | 0.19% | 3,791,750 |
| 2012-09-19 | 2012-09-17 | 2.615 | 1,454,362 | -66,996 | 0.19% | 3,803,300 |
| 2012-09-18 | 2012-09-14 | 2.597 | 1,521,358 | -22,331 | 0.20% | 3,951,251 |
| 2012-09-17 | 2012-09-13 | 2.526 | 1,543,689 | +42,988 | 0.20% | 3,898,649 |
| 2012-09-14 | 2012-09-12 | 2.561 | 1,500,701 | -11,166 | 0.20% | 3,843,841 |
| 2012-09-13 | 2012-09-11 | 2.526 | 1,511,867 | +8,933 | 0.20% | 3,818,281 |
| 2012-09-12 | 2012-09-10 | 2.579 | 1,502,934 | -5,583 | 0.20% | 3,876,480 |
| 2012-09-11 | 2012-09-07 | 2.543 | 1,508,517 | -8,374 | 0.20% | 3,836,841 |
| 2012-09-10 | 2012-09-06 | 2.472 | 1,516,891 | -5,583 | 0.20% | 3,749,459 |
| 2012-09-07 | 2012-09-05 | 2.490 | 1,522,474 | +16,749 | 0.20% | 3,790,530 |
| 2012-09-06 | 2012-09-04 | 2.543 | 1,505,725 | -19,541 | 0.20% | 3,829,739 |
| 2012-09-05 | 2012-09-03 | 2.579 | 1,525,266 | +8,375 | 0.20% | 3,934,081 |
| 2012-09-03 | 2012-08-30 | 2.526 | 1,516,891 | +5,583 | 0.20% | 3,830,969 |
| 2012-08-31 | 2012-08-29 | 2.579 | 1,511,308 | +33,498 | 0.20% | 3,898,079 |
| 2012-08-30 | 2012-08-28 | 2.579 | 1,477,810 | -23,449 | 0.19% | 3,811,679 |
| 2012-08-29 | 2012-08-27 | 2.597 | 1,501,259 | +50,247 | 0.20% | 3,899,050 |
| 2012-08-27 | 2012-08-23 | 2.615 | 1,451,012 | -11,166 | 0.19% | 3,794,539 |
| 2012-08-24 | 2012-08-22 | 2.472 | 1,462,178 | -33,498 | 0.19% | 3,614,220 |
| 2012-08-23 | 2012-08-21 | 2.472 | 1,495,676 | +33,498 | 0.20% | 3,697,020 |
| 2012-08-22 | 2012-08-20 | 2.418 | 1,462,178 | +5,583 | 0.19% | 3,535,650 |
| 2012-08-17 | 2012-08-15 | 2.454 | 1,456,595 | -10,050 | 0.19% | 3,574,329 |
| 2012-08-16 | 2012-08-14 | 2.454 | 1,466,645 | -25,123 | 0.19% | 3,598,991 |
| 2012-08-13 | 2012-08-09 | 2.400 | 1,491,768 | +33,498 | 0.20% | 3,580,480 |
| 2012-08-10 | 2012-08-08 | 2.418 | 1,458,270 | -27,915 | 0.19% | 3,526,200 |
| 2012-08-07 | 2012-08-03 | 2.382 | 1,486,185 | -30,706 | 0.20% | 3,540,460 |
| 2012-08-06 | 2012-08-02 | 2.418 | 1,516,891 | +57,504 | 0.20% | 3,667,949 |
| 2012-08-03 | 2012-08-01 | 2.346 | 1,459,387 | +2,233 | 0.19% | 3,424,341 |
| 2012-08-02 | 2012-07-31 | 2.329 | 1,457,154 | +10,050 | 0.19% | 3,393,001 |
| 2012-07-30 | 2012-07-26 | 2.275 | 1,447,104 | +6,699 | 0.19% | 3,291,840 |
| 2012-07-27 | 2012-07-25 | 2.329 | 1,440,405 | -15,074 | 0.19% | 3,354,001 |
| 2012-07-26 | 2012-07-24 | 2.364 | 1,455,479 | -5,024 | 0.19% | 3,441,241 |
| 2012-07-25 | 2012-07-23 | 2.382 | 1,460,503 | -2,792 | 0.19% | 3,479,279 |
| 2012-07-24 | 2012-07-20 | 2.400 | 1,463,295 | +16,749 | 0.19% | 3,512,141 |
| 2012-07-23 | 2012-07-19 | 2.293 | 1,446,546 | +1,117 | 0.19% | 3,316,480 |
| 2012-07-20 | 2012-07-18 | 2.275 | 1,445,429 | +4,466 | 0.19% | 3,288,029 |
| 2012-07-17 | 2012-07-13 | 2.346 | 1,440,963 | +55,830 | 0.19% | 3,381,110 |
| 2012-07-11 | 2012-07-09 | 2.418 | 1,385,133 | +4,466 | 0.18% | 3,349,349 |
| 2012-07-10 | 2012-07-06 | 2.454 | 1,380,667 | +22,332 | 0.18% | 3,388,010 |
| 2012-07-09 | 2012-07-05 | 2.472 | 1,358,335 | +7,258 | 0.18% | 3,357,540 |
| 2012-07-06 | 2012-07-04 | 2.508 | 1,351,077 | +11,166 | 0.18% | 3,387,999 |
| 2012-07-05 | 2012-07-03 | 2.526 | 1,339,911 | -6,700 | 0.18% | 3,383,999 |
| 2012-07-04 | 2012-06-29 | 2.418 | 1,346,611 | -11,166 | 0.18% | 3,256,200 |
| 2012-07-03 | 2012-06-28 | 2.364 | 1,357,777 | +3,908 | 0.18% | 3,210,241 |
| 2012-06-28 | 2012-06-26 | 2.561 | 1,353,869 | +52,480 | 0.18% | 3,467,751 |
| 2012-06-27 | 2012-06-25 | 2.597 | 1,301,389 | -5,583 | 0.17% | 3,379,950 |
| 2012-06-26 | 2012-06-22 | 2.597 | 1,306,972 | -328,278 | 0.17% | 3,394,451 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,635,250 | -8,933 | 0.22% | 4,364,210 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,644,183 | -10,049 | 0.22% | 4,535,301 |
| 2012-06-21 | 2012-06-19 | 2.812 | 1,654,232 | +354,518 | 0.22% | 4,651,910 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,299,714 | -28,473 | 0.17% | 3,841,200 |
| 2012-06-19 | 2012-06-15 | 2.848 | 1,328,187 | -29,031 | 0.17% | 3,782,610 |
| 2012-06-15 | 2012-06-13 | 2.490 | 1,357,218 | +2,233 | 0.18% | 3,379,089 |
| 2012-06-14 | 2012-06-12 | 2.472 | 1,354,985 | +22,332 | 0.18% | 3,349,259 |
| 2012-06-13 | 2012-06-11 | 2.400 | 1,332,653 | +558 | 0.18% | 3,198,579 |
| 2012-06-12 | 2012-06-08 | 2.329 | 1,332,095 | -11,166 | 0.18% | 3,101,800 |
| 2012-06-11 | 2012-06-07 | 2.311 | 1,343,261 | -6,141 | 0.18% | 3,103,740 |
| 2012-06-08 | 2012-06-06 | 2.293 | 1,349,402 | +12,282 | 0.18% | 3,093,759 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,337,120 | +72,451 | 0.18% | 3,360,804 |
| 2012-06-04 | 2012-05-31 | 2.627 | 1,264,669 | +16,404 | 0.18% | 3,322,101 |
| 2012-06-01 | 2012-05-30 | 2.684 | 1,248,265 | -24,341 | 0.17% | 3,349,780 |
| 2012-05-31 | 2012-05-29 | 2.702 | 1,272,606 | +24,341 | 0.18% | 3,439,151 |
| 2012-05-30 | 2012-05-28 | 2.608 | 1,248,265 | +14,816 | 0.17% | 3,255,420 |
| 2012-05-29 | 2012-05-25 | 2.665 | 1,233,449 | +11,642 | 0.17% | 3,286,711 |
| 2012-05-28 | 2012-05-24 | 2.702 | 1,221,807 | +13,228 | 0.17% | 3,301,869 |
| 2012-05-23 | 2012-05-21 | 2.740 | 1,208,579 | -10,583 | 0.17% | 3,311,801 |
| 2012-05-21 | 2012-05-17 | 2.797 | 1,219,162 | -8,466 | 0.17% | 3,409,921 |
| 2012-05-18 | 2012-05-16 | 2.721 | 1,227,628 | -5,292 | 0.17% | 3,340,800 |
| 2012-05-17 | 2012-05-15 | 2.740 | 1,232,920 | +26,458 | 0.17% | 3,378,501 |
| 2012-05-16 | 2012-05-14 | 2.684 | 1,206,462 | +10,583 | 0.17% | 3,237,600 |
| 2012-05-15 | 2012-05-11 | 2.778 | 1,195,879 | -39,686 | 0.17% | 3,322,200 |
| 2012-05-14 | 2012-05-10 | 2.816 | 1,235,565 | -34,395 | 0.17% | 3,479,149 |
| 2012-05-11 | 2012-05-09 | 2.873 | 1,269,960 | -1,587 | 0.18% | 3,648,000 |
| 2012-05-10 | 2012-05-08 | 2.929 | 1,271,547 | +7,937 | 0.18% | 3,724,649 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,263,610 | -28,574 | 0.18% | 3,653,639 |
| 2012-05-08 | 2012-05-04 | 3.043 | 1,292,184 | +41,803 | 0.18% | 3,931,619 |
| 2012-05-07 | 2012-05-03 | 2.910 | 1,250,381 | +18,520 | 0.17% | 3,639,019 |
| 2012-05-04 | 2012-05-02 | 2.873 | 1,231,861 | -329,661 | 0.17% | 3,538,559 |
| 2012-05-03 | 2012-04-30 | 2.854 | 1,561,522 | -230,709 | 0.22% | 4,456,011 |
| 2012-05-02 | 2012-04-27 | 2.835 | 1,792,231 | +10,583 | 0.25% | 5,080,500 |
| 2012-04-30 | 2012-04-26 | 2.891 | 1,781,648 | +60,852 | 0.25% | 5,151,510 |
| 2012-04-26 | 2012-04-24 | 2.797 | 1,720,796 | -11,641 | 0.24% | 4,812,960 |
| 2012-04-25 | 2012-04-23 | 2.835 | 1,732,437 | +358,234 | 0.24% | 4,911,000 |
| 2012-04-24 | 2012-04-20 | 2.759 | 1,374,203 | +84,135 | 0.19% | 3,791,621 |
| 2012-04-23 | 2012-04-19 | 2.797 | 1,290,068 | +15,875 | 0.18% | 3,608,241 |
| 2012-04-20 | 2012-04-18 | 2.797 | 1,274,193 | -111,651 | 0.18% | 3,563,839 |
| 2012-04-18 | 2012-04-16 | 2.702 | 1,385,844 | +151,866 | 0.19% | 3,745,170 |
| 2012-04-17 | 2012-04-13 | 2.778 | 1,233,978 | +6,350 | 0.17% | 3,428,040 |
| 2012-04-13 | 2012-04-11 | 2.740 | 1,227,628 | +47,094 | 0.17% | 3,364,000 |
| 2012-04-11 | 2012-04-05 | 2.873 | 1,180,534 | -529 | 0.16% | 3,391,121 |
| 2012-04-05 | 2012-04-02 | 2.854 | 1,181,063 | -35,982 | 0.16% | 3,370,320 |
| 2012-04-03 | 2012-03-30 | 2.702 | 1,217,045 | +33,866 | 0.17% | 3,289,000 |
| 2012-04-02 | 2012-03-29 | 3.043 | 1,183,179 | -76,727 | 0.16% | 3,599,959 |
| 2012-03-30 | 2012-03-28 | 3.118 | 1,259,906 | -48,153 | 0.17% | 3,928,649 |
| 2012-03-29 | 2012-03-27 | 3.080 | 1,308,059 | +127,525 | 0.18% | 4,029,361 |
| 2012-03-28 | 2012-03-26 | 3.080 | 1,180,534 | +26,458 | 0.16% | 3,636,531 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,154,076 | -73,552 | 0.16% | 3,489,599 |
| 2012-03-26 | 2012-03-22 | 3.099 | 1,227,628 | -23,812 | 0.17% | 3,804,800 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,251,440 | +22,754 | 0.17% | 4,044,151 |
| 2012-03-22 | 2012-03-20 | 3.288 | 1,228,686 | -22,225 | 0.17% | 4,040,279 |
| 2012-03-21 | 2012-03-19 | 3.232 | 1,250,911 | -74,610 | 0.17% | 4,042,441 |
| 2012-03-20 | 2012-03-16 | 3.194 | 1,325,521 | -73,552 | 0.18% | 4,233,451 |
| 2012-03-19 | 2012-03-15 | 3.269 | 1,399,073 | +19,579 | 0.19% | 4,574,121 |
| 2012-03-16 | 2012-03-14 | 3.213 | 1,379,494 | -69,319 | 0.19% | 4,431,900 |
| 2012-03-15 | 2012-03-13 | 3.288 | 1,448,813 | -182,556 | 0.20% | 4,764,121 |
| 2012-03-14 | 2012-03-12 | 3.250 | 1,631,369 | +114,825 | 0.23% | 5,302,758 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,516,544 | +100,539 | 0.21% | 4,900,860 |
| 2012-03-12 | 2012-03-08 | 3.213 | 1,416,005 | -47,624 | 0.20% | 4,549,199 |
| 2012-03-09 | 2012-03-07 | 3.213 | 1,463,629 | -146,045 | 0.20% | 4,702,200 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,609,674 | +22,753 | 0.22% | 5,201,819 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,586,921 | -279,391 | 0.22% | 5,368,210 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,866,312 | +32,278 | 0.26% | 6,419,140 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,834,034 | -53,444 | 0.25% | 6,342,780 |
| 2012-03-02 | 2012-02-29 | 3.326 | 1,887,478 | +29,632 | 0.26% | 6,277,920 |
| 2012-03-01 | 2012-02-28 | 3.288 | 1,857,846 | +55,561 | 0.26% | 6,109,141 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,802,285 | -48,682 | 0.25% | 5,960,500 |
| 2012-02-28 | 2012-02-24 | 3.421 | 1,850,967 | +113,768 | 0.26% | 6,331,381 |
| 2012-02-27 | 2012-02-23 | 3.496 | 1,737,199 | +261,400 | 0.24% | 6,073,548 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,475,799 | -177,795 | 0.20% | 5,187,539 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,653,594 | +41,274 | 0.23% | 5,687,501 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,612,320 | -73,023 | 0.22% | 5,576,010 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,685,343 | +153,983 | 0.23% | 5,860,401 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,531,360 | -73,552 | 0.21% | 5,267,080 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,604,912 | -23,283 | 0.22% | 5,398,740 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,628,195 | -49,740 | 0.23% | 5,323,211 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,677,935 | -50,269 | 0.23% | 5,517,541 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,728,204 | +143,400 | 0.24% | 5,617,520 |
| 2012-02-13 | 2012-02-09 | 3.232 | 1,584,804 | +149,749 | 0.22% | 5,121,449 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,435,055 | -13,758 | 0.20% | 4,420,561 |
| 2012-02-09 | 2012-02-07 | 2.967 | 1,448,813 | -53,973 | 0.20% | 4,298,661 |
| 2012-02-08 | 2012-02-06 | 2.816 | 1,502,786 | -21,166 | 0.21% | 4,231,600 |
| 2012-02-07 | 2012-02-03 | 2.854 | 1,523,952 | +61,381 | 0.21% | 4,348,800 |
| 2012-02-06 | 2012-02-02 | 2.797 | 1,462,571 | +69,319 | 0.20% | 4,090,721 |
| 2012-02-03 | 2012-02-01 | 2.721 | 1,393,252 | +7,937 | 0.19% | 3,791,520 |
| 2012-02-02 | 2012-01-31 | 2.721 | 1,385,315 | -29,632 | 0.19% | 3,769,921 |
| 2012-02-01 | 2012-01-30 | 2.740 | 1,414,947 | +8,995 | 0.20% | 3,877,300 |
| 2012-01-31 | 2012-01-27 | 2.797 | 1,405,952 | +14,287 | 0.20% | 3,932,361 |
| 2012-01-30 | 2012-01-26 | 2.854 | 1,391,665 | +109,005 | 0.19% | 3,971,301 |
| 2012-01-27 | 2012-01-20 | 2.778 | 1,282,660 | -30,161 | 0.18% | 3,563,281 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,312,821 | -20,637 | 0.18% | 3,597,449 |
| 2012-01-20 | 2012-01-18 | 2.684 | 1,333,458 | +32,807 | 0.18% | 3,578,400 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,300,651 | -32,278 | 0.18% | 3,564,101 |
| 2012-01-18 | 2012-01-16 | 2.627 | 1,332,929 | +51,857 | 0.18% | 3,501,410 |
| 2012-01-17 | 2012-01-13 | 2.721 | 1,281,072 | +38,099 | 0.18% | 3,486,240 |
| 2012-01-16 | 2012-01-12 | 2.646 | 1,242,973 | -79,902 | 0.17% | 3,288,599 |
| 2012-01-13 | 2012-01-11 | 2.570 | 1,322,875 | -14,816 | 0.18% | 3,400,000 |
| 2012-01-12 | 2012-01-10 | 2.589 | 1,337,691 | +86,251 | 0.19% | 3,463,359 |
| 2012-01-11 | 2012-01-09 | 2.589 | 1,251,440 | +106,889 | 0.17% | 3,240,051 |
| 2012-01-10 | 2012-01-06 | 2.532 | 1,144,551 | -76,198 | 0.16% | 2,898,419 |
| 2012-01-09 | 2012-01-05 | 2.665 | 1,220,749 | -50,798 | 0.17% | 3,252,870 |
| 2012-01-06 | 2012-01-04 | 2.684 | 1,271,547 | +529 | 0.18% | 3,412,259 |
| 2012-01-05 | 2012-01-03 | 2.721 | 1,271,018 | +84,135 | 0.18% | 3,458,879 |
| 2012-01-04 | 2011-12-30 | 2.570 | 1,186,883 | -4,763 | 0.16% | 3,050,479 |
| 2012-01-03 | 2011-12-29 | 2.362 | 1,191,646 | -3,175 | 0.17% | 2,815,000 |
| 2011-12-30 | 2011-12-28 | 2.551 | 1,194,821 | -10,583 | 0.17% | 3,048,301 |
| 2011-12-29 | 2011-12-23 | 2.684 | 1,205,404 | +53,974 | 0.17% | 3,234,761 |
| 2011-12-28 | 2011-12-22 | 2.608 | 1,151,430 | +26,457 | 0.16% | 3,002,879 |
| 2011-12-23 | 2011-12-21 | 2.740 | 1,124,973 | +10,583 | 0.16% | 3,082,700 |
| 2011-12-21 | 2011-12-19 | 2.778 | 1,114,390 | -31,749 | 0.15% | 3,095,820 |
| 2011-12-20 | 2011-12-16 | 2.778 | 1,146,139 | +32,807 | 0.16% | 3,184,020 |
| 2011-12-15 | 2011-12-13 | 2.740 | 1,113,332 | -21,166 | 0.15% | 3,050,801 |
| 2011-12-14 | 2011-12-12 | 2.854 | 1,134,498 | +5,292 | 0.16% | 3,237,441 |
| 2011-12-12 | 2011-12-08 | 2.891 | 1,129,206 | +10,583 | 0.16% | 3,265,020 |
| 2011-12-09 | 2011-12-07 | 2.929 | 1,118,623 | -10,583 | 0.16% | 3,276,700 |
| 2011-12-08 | 2011-12-06 | 2.873 | 1,129,206 | -22,224 | 0.16% | 3,243,680 |
| 2011-12-06 | 2011-12-02 | 3.080 | 1,151,430 | -50,799 | 0.16% | 3,546,879 |
| 2011-12-05 | 2011-12-01 | 3.024 | 1,202,229 | +68,790 | 0.17% | 3,635,201 |
| 2011-12-02 | 2011-11-30 | 2.967 | 1,133,439 | -4,234 | 0.16% | 3,362,939 |
| 2011-12-01 | 2011-11-29 | 2.910 | 1,137,673 | +32,808 | 0.16% | 3,311,001 |
| 2011-11-22 | 2011-11-18 | 2.873 | 1,104,865 | -5,292 | 0.15% | 3,173,759 |
| 2011-11-18 | 2011-11-16 | 2.910 | 1,110,157 | -2,645 | 0.15% | 3,230,921 |
| 2011-11-17 | 2011-11-15 | 2.986 | 1,112,802 | +31,219 | 0.15% | 3,322,739 |
| 2011-11-16 | 2011-11-14 | 2.986 | 1,081,583 | +5,292 | 0.15% | 3,229,521 |
| 2011-11-15 | 2011-11-11 | 2.986 | 1,076,291 | +38,099 | 0.15% | 3,213,720 |
| 2011-11-11 | 2011-11-09 | 3.213 | 1,038,192 | +34,394 | 0.14% | 3,335,399 |
| 2011-11-10 | 2011-11-08 | 3.250 | 1,003,798 | -529 | 0.14% | 3,262,841 |
| 2011-11-09 | 2011-11-07 | 3.250 | 1,004,327 | -26,457 | 0.14% | 3,264,561 |
| 2011-11-08 | 2011-11-04 | 3.250 | 1,030,784 | +26,457 | 0.14% | 3,350,559 |
| 2011-11-07 | 2011-11-03 | 3.137 | 1,004,327 | -42,332 | 0.14% | 3,150,681 |
| 2011-11-04 | 2011-11-02 | 3.250 | 1,046,659 | -6,350 | 0.15% | 3,402,161 |
| 2011-11-03 | 2011-11-01 | 3.269 | 1,053,009 | +5,821 | 0.15% | 3,442,702 |
| 2011-11-02 | 2011-10-31 | 3.402 | 1,047,188 | -15,345 | 0.15% | 3,562,200 |
| 2011-11-01 | 2011-10-28 | 3.439 | 1,062,533 | +10,583 | 0.15% | 3,654,559 |
| 2011-10-31 | 2011-10-27 | 3.439 | 1,051,950 | +15,345 | 0.15% | 3,618,159 |
| 2011-10-28 | 2011-10-26 | 3.156 | 1,036,605 | -24,341 | 0.14% | 3,271,530 |
| 2011-10-27 | 2011-10-25 | 3.213 | 1,060,946 | +9,525 | 0.15% | 3,408,501 |
| 2011-10-26 | 2011-10-24 | 3.137 | 1,051,421 | -68,790 | 0.15% | 3,298,420 |
| 2011-10-25 | 2011-10-21 | 2.873 | 1,120,211 | +42,332 | 0.16% | 3,217,841 |
| 2011-10-24 | 2011-10-20 | 2.854 | 1,077,879 | -3,704 | 0.15% | 3,075,871 |
| 2011-10-20 | 2011-10-18 | 2.854 | 1,081,583 | -31,749 | 0.15% | 3,086,441 |
| 2011-10-19 | 2011-10-17 | 3.005 | 1,113,332 | +17,991 | 0.15% | 3,345,361 |
| 2011-10-17 | 2011-10-13 | 3.005 | 1,095,341 | +67,732 | 0.15% | 3,291,301 |
| 2011-10-14 | 2011-10-12 | 2.910 | 1,027,609 | -2,117 | 0.14% | 2,990,679 |
| 2011-10-11 | 2011-10-07 | 2.891 | 1,029,726 | -30,691 | 0.14% | 2,977,380 |
| 2011-10-10 | 2011-10-06 | 2.608 | 1,060,417 | +31,749 | 0.15% | 2,765,521 |
| 2011-10-04 | 2011-09-30 | 2.740 | 1,028,668 | -8,995 | 0.14% | 2,818,801 |
| 2011-10-03 | 2011-09-28 | 2.891 | 1,037,663 | -26,458 | 0.14% | 3,000,329 |
| 2011-09-30 | 2011-09-27 | 3.005 | 1,064,121 | +23,812 | 0.15% | 3,197,491 |
| 2011-09-28 | 2011-09-26 | 2.873 | 1,040,309 | -6,879 | 0.14% | 2,988,320 |
| 2011-09-26 | 2011-09-22 | 3.194 | 1,047,188 | -26,987 | 0.15% | 3,344,510 |
| 2011-09-22 | 2011-09-20 | 3.402 | 1,074,175 | +37,041 | 0.15% | 3,654,002 |
| 2011-09-21 | 2011-09-19 | 3.534 | 1,037,134 | -22,224 | 0.14% | 3,665,200 |
| 2011-09-19 | 2011-09-15 | 3.477 | 1,059,358 | +5,291 | 0.15% | 3,683,679 |
| 2011-09-15 | 2011-09-12 | 3.326 | 1,054,067 | -17,991 | 0.15% | 3,505,921 |
| 2011-09-14 | 2011-09-09 | 3.628 | 1,072,058 | +13,758 | 0.15% | 3,889,920 |
| 2011-09-12 | 2011-09-08 | 3.704 | 1,058,300 | +32,807 | 0.15% | 3,920,000 |
| 2011-09-09 | 2011-09-07 | 3.742 | 1,025,493 | +2,646 | 0.14% | 3,837,241 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,022,847 | +5,292 | 0.14% | 3,692,030 |
| 2011-09-07 | 2011-09-05 | 3.610 | 1,017,555 | -5,292 | 0.14% | 3,672,928 |
| 2011-09-05 | 2011-09-01 | 3.855 | 1,022,847 | -7,937 | 0.14% | 3,943,320 |
| 2011-09-01 | 2011-08-30 | 3.628 | 1,030,784 | +6,879 | 0.14% | 3,740,159 |
| 2011-08-31 | 2011-08-29 | 3.572 | 1,023,905 | +1,058 | 0.14% | 3,657,149 |
| 2011-08-25 | 2011-08-23 | 3.458 | 1,022,847 | -37,040 | 0.14% | 3,537,390 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,059,887 | -12,700 | 0.15% | 3,545,308 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,072,587 | +19,049 | 0.15% | 3,790,490 |
| 2011-08-22 | 2011-08-18 | 3.704 | 1,053,538 | -32,807 | 0.15% | 3,902,361 |
| 2011-08-19 | 2011-08-17 | 3.610 | 1,086,345 | -21,695 | 0.15% | 3,921,230 |
| 2011-08-18 | 2011-08-16 | 3.723 | 1,108,040 | +26,457 | 0.15% | 4,125,180 |
| 2011-08-17 | 2011-08-15 | 3.610 | 1,081,583 | +10,583 | 0.15% | 3,904,041 |
| 2011-08-15 | 2011-08-11 | 3.345 | 1,071,000 | +15,875 | 0.15% | 3,582,481 |
| 2011-08-12 | 2011-08-10 | 3.421 | 1,055,125 | -9,525 | 0.15% | 3,609,140 |
| 2011-08-11 | 2011-08-09 | 3.421 | 1,064,650 | -26,986 | 0.15% | 3,641,721 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,091,636 | -5,292 | 0.15% | 3,878,438 |
| 2011-08-09 | 2011-08-05 | 3.799 | 1,096,928 | -22,753 | 0.15% | 4,166,730 |
| 2011-08-08 | 2011-08-04 | 3.969 | 1,119,681 | +4,762 | 0.16% | 4,443,598 |
| 2011-08-05 | 2011-08-03 | 4.063 | 1,114,919 | -5,292 | 0.15% | 4,530,050 |
| 2011-08-03 | 2011-08-01 | 4.195 | 1,120,211 | +10,583 | 0.16% | 4,699,742 |
| 2011-08-01 | 2011-07-28 | 4.139 | 1,109,628 | -42,332 | 0.15% | 4,592,432 |
| 2011-07-29 | 2011-07-27 | 4.290 | 1,151,960 | -13,228 | 0.16% | 4,941,792 |
| 2011-07-28 | 2011-07-26 | 4.252 | 1,165,188 | +12,170 | 0.16% | 4,954,499 |
| 2011-07-27 | 2011-07-25 | 4.233 | 1,153,018 | -31,749 | 0.16% | 4,880,961 |
| 2011-07-26 | 2011-07-22 | 4.252 | 1,184,767 | -6,350 | 0.16% | 5,037,751 |
| 2011-07-25 | 2011-07-21 | 4.233 | 1,191,117 | +51,857 | 0.17% | 5,042,241 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,139,260 | +61,911 | 0.16% | 4,865,780 |
| 2011-07-20 | 2011-07-18 | 4.365 | 1,077,349 | +65,085 | 0.15% | 4,703,158 |
| 2011-07-19 | 2011-07-15 | 3.893 | 1,012,264 | +1,058 | 0.14% | 3,940,780 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,011,206 | +6,350 | 0.14% | 3,802,891 |
| 2011-07-15 | 2011-07-13 | 3.874 | 1,004,856 | -1,058 | 0.14% | 3,892,950 |
| 2011-07-14 | 2011-07-12 | 3.780 | 1,005,914 | -10,583 | 0.14% | 3,801,999 |
| 2011-07-13 | 2011-07-11 | 3.912 | 1,016,497 | +7,937 | 0.14% | 3,976,469 |
| 2011-07-08 | 2011-07-06 | 4.025 | 1,008,560 | -52,915 | 0.14% | 4,059,780 |
| 2011-07-07 | 2011-07-05 | 4.044 | 1,061,475 | -40,744 | 0.15% | 4,292,840 |
| 2011-07-06 | 2011-07-04 | 4.120 | 1,102,219 | -14,288 | 0.15% | 4,540,938 |
| 2011-07-05 | 2011-06-30 | 3.855 | 1,116,507 | +10,583 | 0.15% | 4,304,402 |
| 2011-07-04 | 2011-06-29 | 3.988 | 1,105,924 | +25,929 | 0.15% | 4,409,902 |
| 2011-06-30 | 2011-06-28 | 3.893 | 1,079,995 | -105,301 | 0.15% | 4,204,459 |
| 2011-06-29 | 2011-06-27 | 3.893 | 1,185,296 | +1,587 | 0.16% | 4,614,400 |
| 2011-06-28 | 2011-06-24 | 4.006 | 1,183,709 | -7,937 | 0.16% | 4,742,442 |
| 2011-06-27 | 2011-06-23 | 3.799 | 1,191,646 | +166,682 | 0.17% | 4,526,521 |
| 2011-06-22 | 2011-06-20 | 3.836 | 1,024,964 | +3,175 | 0.14% | 3,932,112 |
| 2011-06-21 | 2011-06-17 | 3.912 | 1,021,789 | +26,458 | 0.14% | 3,997,171 |
| 2011-06-20 | 2011-06-16 | 3.817 | 995,331 | +10,583 | 0.14% | 3,799,619 |
| 2011-06-15 | 2011-06-13 | 4.158 | 984,748 | +13,758 | 0.14% | 4,094,199 |
| 2011-06-14 | 2011-06-10 | 4.158 | 970,990 | +13,228 | 0.13% | 4,036,999 |
| 2011-06-09 | 2011-06-07 | 4.498 | 957,762 | -3,174 | 0.13% | 4,307,802 |
| 2011-06-08 | 2011-06-03 | 4.498 | 960,936 | +529 | 0.13% | 4,322,078 |
| 2011-06-07 | 2011-06-02 | 4.460 | 960,407 | -106,889 | 0.13% | 4,283,399 |
| 2011-06-03 | 2011-06-01 | 4.498 | 1,067,296 | -5,291 | 0.15% | 4,800,462 |
| 2011-06-02 | 2011-05-31 | 4.687 | 1,072,587 | +28,574 | 0.15% | 5,026,960 |
| 2011-06-01 | 2011-05-30 | 4.365 | 1,044,013 | +66,673 | 0.14% | 4,557,630 |
| 2011-05-31 | 2011-05-27 | 4.271 | 977,340 | -50,269 | 0.14% | 4,174,220 |
| 2011-05-30 | 2011-05-26 | 4.120 | 1,027,609 | -10,054 | 0.14% | 4,233,559 |
| 2011-05-27 | 2011-05-25 | 4.158 | 1,037,663 | +10,583 | 0.14% | 4,314,199 |
| 2011-05-25 | 2011-05-23 | 4.706 | 1,027,080 | -6,879 | 0.14% | 4,833,089 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,033,959 | -529 | 0.14% | 4,982,699 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,034,488 | -82,019 | 0.14% | 5,122,099 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,116,507 | -6,349 | 0.15% | 5,338,302 |
| 2011-05-19 | 2011-05-17 | 4.762 | 1,122,856 | +10,583 | 0.16% | 5,347,438 |
| 2011-05-18 | 2011-05-16 | 4.762 | 1,112,273 | -3,704 | 0.15% | 5,297,038 |
| 2011-05-17 | 2011-05-13 | 4.819 | 1,115,977 | -6,879 | 0.15% | 5,377,948 |
| 2011-05-16 | 2011-05-12 | 4.668 | 1,122,856 | -16,933 | 0.16% | 5,241,338 |
| 2011-05-13 | 2011-05-11 | 4.725 | 1,139,789 | -82,018 | 0.16% | 5,384,999 |
| 2011-05-12 | 2011-05-09 | 4.573 | 1,221,807 | +7,408 | 0.17% | 5,587,778 |
| 2011-05-11 | 2011-05-06 | 4.592 | 1,214,399 | +26,457 | 0.17% | 5,576,849 |
| 2011-05-09 | 2011-05-05 | 4.611 | 1,187,942 | +35,982 | 0.16% | 5,477,801 |
| 2011-05-06 | 2011-05-04 | 4.649 | 1,151,960 | -2,645 | 0.16% | 5,355,422 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,154,605 | +28,232 | 0.16% | 5,206,222 |
| 2011-04-29 | 2011-04-27 | 4.547 | 1,126,373 | +48,032 | 0.16% | 5,121,601 |
| 2011-04-28 | 2011-04-26 | 4.623 | 1,078,341 | +38,003 | 0.15% | 4,984,921 |
| 2011-04-27 | 2011-04-21 | 4.717 | 1,040,338 | +11,085 | 0.14% | 4,907,792 |
| 2011-04-26 | 2011-04-20 | 4.680 | 1,029,253 | -6,334 | 0.14% | 4,816,498 |
| 2011-04-20 | 2011-04-18 | 4.604 | 1,035,587 | -16,891 | 0.14% | 4,767,659 |
| 2011-04-19 | 2011-04-15 | 4.547 | 1,052,478 | +3,695 | 0.15% | 4,785,602 |
| 2011-04-18 | 2011-04-14 | 4.585 | 1,048,783 | +3,695 | 0.15% | 4,808,541 |
| 2011-04-15 | 2011-04-13 | 4.566 | 1,045,088 | -5,806 | 0.15% | 4,771,800 |
| 2011-04-14 | 2011-04-12 | 4.547 | 1,050,894 | +32,197 | 0.15% | 4,778,400 |
| 2011-04-13 | 2011-04-11 | 4.642 | 1,018,697 | -52,782 | 0.14% | 4,728,500 |
| 2011-04-12 | 2011-04-08 | 4.642 | 1,071,479 | -33,781 | 0.15% | 4,973,499 |
| 2011-04-11 | 2011-04-07 | 4.547 | 1,105,260 | -26,919 | 0.15% | 5,025,601 |
| 2011-04-08 | 2011-04-06 | 4.547 | 1,132,179 | -49,615 | 0.16% | 5,148,001 |
| 2011-04-07 | 2011-04-04 | 4.717 | 1,181,794 | +19,529 | 0.16% | 5,575,110 |
| 2011-04-06 | 2011-04-01 | 4.736 | 1,162,265 | -30,085 | 0.16% | 5,505,002 |
| 2011-04-04 | 2011-03-31 | 4.755 | 1,192,350 | +20,057 | 0.17% | 5,670,088 |
| 2011-04-01 | 2011-03-30 | 4.755 | 1,172,293 | -153,069 | 0.16% | 5,574,709 |
| 2011-03-31 | 2011-03-29 | 4.395 | 1,325,362 | -82,868 | 0.18% | 5,825,521 |
| 2011-03-30 | 2011-03-28 | 4.358 | 1,408,230 | -10,028 | 0.20% | 6,136,401 |
| 2011-03-29 | 2011-03-25 | 4.225 | 1,418,258 | +7,389 | 0.20% | 5,992,008 |
| 2011-03-28 | 2011-03-24 | 4.130 | 1,410,869 | -528 | 0.20% | 5,827,140 |
| 2011-03-25 | 2011-03-23 | 4.111 | 1,411,397 | -6,334 | 0.20% | 5,802,581 |
| 2011-03-24 | 2011-03-22 | 4.168 | 1,417,731 | -21,112 | 0.20% | 5,909,202 |
| 2011-03-23 | 2011-03-21 | 4.206 | 1,438,843 | -13,196 | 0.20% | 6,051,718 |
| 2011-03-22 | 2011-03-18 | 4.376 | 1,452,039 | -36,420 | 0.20% | 6,354,810 |
| 2011-03-21 | 2011-03-17 | 4.168 | 1,488,459 | -102,397 | 0.21% | 6,204,001 |
| 2011-03-18 | 2011-03-16 | 3.941 | 1,590,856 | -70,201 | 0.22% | 6,269,119 |
| 2011-03-17 | 2011-03-15 | 3.657 | 1,661,057 | +107,676 | 0.23% | 6,073,711 |
| 2011-03-16 | 2011-03-14 | 3.713 | 1,553,381 | -89,730 | 0.22% | 5,768,280 |
| 2011-03-15 | 2011-03-11 | 3.675 | 1,643,111 | -58,060 | 0.23% | 6,039,221 |
| 2011-03-14 | 2011-03-10 | 3.713 | 1,701,171 | +4,750 | 0.24% | 6,317,080 |
| 2011-03-11 | 2011-03-09 | 3.732 | 1,696,421 | +36,948 | 0.24% | 6,331,581 |
| 2011-03-10 | 2011-03-08 | 3.789 | 1,659,473 | +42,226 | 0.23% | 6,287,999 |
| 2011-03-09 | 2011-03-07 | 3.789 | 1,617,247 | +68,617 | 0.22% | 6,127,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 1,548,630 | +21,112 | 0.22% | 5,956,018 |
| 2011-03-04 | 2011-03-02 | 3.846 | 1,527,518 | +5,279 | 0.21% | 5,874,822 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,522,239 | -20,585 | 0.21% | 6,027,559 |
| 2011-03-02 | 2011-02-28 | 3.846 | 1,542,824 | -26,392 | 0.21% | 5,933,688 |
| 2011-03-01 | 2011-02-25 | 3.808 | 1,569,216 | -42,225 | 0.22% | 5,975,732 |
| 2011-02-28 | 2011-02-24 | 3.713 | 1,611,441 | -45,921 | 0.22% | 5,983,879 |
| 2011-02-25 | 2011-02-23 | 3.960 | 1,657,362 | -55,421 | 0.23% | 6,562,601 |
| 2011-02-24 | 2011-02-22 | 4.073 | 1,712,783 | -10,557 | 0.24% | 6,976,749 |
| 2011-02-23 | 2011-02-21 | 4.073 | 1,723,340 | +46,977 | 0.24% | 7,019,751 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,676,363 | -22,697 | 0.23% | 6,796,638 |
| 2011-02-21 | 2011-02-17 | 3.827 | 1,699,060 | -3,167 | 0.24% | 6,502,381 |
| 2011-02-17 | 2011-02-15 | 3.694 | 1,702,227 | +3,695 | 0.24% | 6,288,751 |
| 2011-02-16 | 2011-02-14 | 3.808 | 1,698,532 | -10,556 | 0.24% | 6,468,180 |
| 2011-02-15 | 2011-02-11 | 3.713 | 1,709,088 | -68,617 | 0.24% | 6,346,478 |
| 2011-02-14 | 2011-02-10 | 3.657 | 1,777,705 | +10,556 | 0.25% | 6,500,239 |
| 2011-02-11 | 2011-02-09 | 3.732 | 1,767,149 | +20,585 | 0.25% | 6,595,560 |
| 2011-02-10 | 2011-02-08 | 3.884 | 1,746,564 | -37,475 | 0.24% | 6,783,451 |
| 2011-02-09 | 2011-02-07 | 3.865 | 1,784,039 | +10,556 | 0.25% | 6,895,199 |
| 2011-02-08 | 2011-02-02 | 3.827 | 1,773,483 | -47,504 | 0.25% | 6,787,201 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,820,987 | +4,223 | 0.25% | 6,693,001 |
| 2011-02-01 | 2011-01-28 | 3.675 | 1,816,764 | -7,390 | 0.25% | 6,677,479 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,824,154 | +10,557 | 0.25% | 6,531,841 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,813,597 | +36,947 | 0.25% | 6,425,319 |
| 2011-01-26 | 2011-01-24 | 3.694 | 1,776,650 | -1,055 | 0.25% | 6,563,701 |
| 2011-01-25 | 2011-01-21 | 3.789 | 1,777,705 | +116,648 | 0.25% | 6,735,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 1,661,057 | -21,640 | 0.23% | 6,514,291 |
| 2011-01-21 | 2011-01-19 | 3.941 | 1,682,697 | +21,640 | 0.23% | 6,631,039 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,661,057 | -11,084 | 0.23% | 6,482,821 |
| 2011-01-19 | 2011-01-17 | 3.846 | 1,672,141 | +38,003 | 0.23% | 6,431,040 |
| 2011-01-18 | 2011-01-14 | 3.998 | 1,634,138 | -20,585 | 0.23% | 6,532,561 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,654,723 | -17,946 | 0.23% | 6,520,801 |
| 2011-01-14 | 2011-01-12 | 3.998 | 1,672,669 | +8,445 | 0.23% | 6,686,591 |
| 2011-01-12 | 2011-01-10 | 4.073 | 1,664,224 | +20,586 | 0.23% | 6,778,952 |
| 2011-01-11 | 2011-01-07 | 4.130 | 1,643,638 | +17,945 | 0.23% | 6,788,518 |
| 2011-01-10 | 2011-01-06 | 4.168 | 1,625,693 | +13,196 | 0.23% | 6,776,002 |
| 2011-01-07 | 2011-01-05 | 4.187 | 1,612,497 | +15,307 | 0.22% | 6,751,550 |
| 2011-01-06 | 2011-01-04 | 4.225 | 1,597,190 | -45,393 | 0.22% | 6,747,979 |
| 2011-01-05 | 2011-01-03 | 4.149 | 1,642,583 | -35,364 | 0.23% | 6,815,281 |
| 2011-01-04 | 2010-12-31 | 4.149 | 1,677,947 | -81,285 | 0.23% | 6,962,010 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,759,232 | -200,572 | 0.24% | 6,965,972 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,959,804 | -168,903 | 0.27% | 7,685,910 |
| 2010-12-29 | 2010-12-24 | 4.073 | 2,128,707 | -27,975 | 0.30% | 8,670,949 |
| 2010-12-28 | 2010-12-22 | 4.054 | 2,156,682 | -4,750 | 0.30% | 8,744,041 |
| 2010-12-23 | 2010-12-21 | 4.130 | 2,161,432 | +71,784 | 0.30% | 8,927,099 |
| 2010-12-22 | 2010-12-20 | 4.111 | 2,089,648 | -84,452 | 0.29% | 8,591,029 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,174,100 | +31,142 | 0.30% | 9,020,611 |
| 2010-12-20 | 2010-12-16 | 4.206 | 2,142,958 | +65,977 | 0.30% | 9,013,199 |
| 2010-12-17 | 2010-12-15 | 4.376 | 2,076,981 | +107,676 | 0.29% | 9,089,852 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,969,305 | -17,946 | 0.27% | 8,805,161 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,987,251 | -460,261 | 0.28% | 9,148,951 |
| 2010-12-14 | 2010-12-10 | 4.414 | 2,447,512 | -7,389 | 0.34% | 10,804,211 |
| 2010-12-13 | 2010-12-09 | 4.490 | 2,454,901 | -58,061 | 0.34% | 11,022,869 |
| 2010-12-10 | 2010-12-08 | 4.376 | 2,512,962 | +73,895 | 0.35% | 10,997,911 |
| 2010-12-09 | 2010-12-07 | 4.358 | 2,439,067 | +29,031 | 0.34% | 10,628,302 |
| 2010-12-08 | 2010-12-06 | 4.471 | 2,410,036 | -112,427 | 0.34% | 10,775,758 |
| 2010-12-07 | 2010-12-03 | 4.471 | 2,522,463 | +74,951 | 0.35% | 11,278,442 |
| 2010-12-06 | 2010-12-02 | 4.376 | 2,447,512 | +23,752 | 0.34% | 10,711,471 |
| 2010-12-03 | 2010-12-01 | 4.339 | 2,423,760 | +188,433 | 0.34% | 10,515,681 |
| 2010-12-02 | 2010-11-30 | 4.509 | 2,235,327 | +18,474 | 0.31% | 10,079,299 |
| 2010-12-01 | 2010-11-29 | 4.623 | 2,216,853 | -116,649 | 0.31% | 10,247,998 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,333,502 | +552,630 | 0.32% | 10,300,929 |
| 2010-11-29 | 2010-11-25 | 4.642 | 1,780,872 | +97,119 | 0.25% | 8,266,299 |
| 2010-11-26 | 2010-11-24 | 4.774 | 1,683,753 | +25,335 | 0.23% | 8,038,800 |
| 2010-11-25 | 2010-11-23 | 4.793 | 1,658,418 | -12,667 | 0.23% | 7,949,262 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,671,085 | -301,387 | 0.23% | 8,009,979 |
| 2010-11-23 | 2010-11-19 | 4.945 | 1,972,472 | +39,059 | 0.27% | 9,753,571 |
| 2010-11-22 | 2010-11-18 | 5.021 | 1,933,413 | +83,396 | 0.27% | 9,706,950 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,850,017 | -327,250 | 0.26% | 9,183,100 |
| 2010-11-18 | 2010-11-16 | 5.077 | 2,177,267 | +92,369 | 0.30% | 11,055,001 |
| 2010-11-17 | 2010-11-15 | 5.021 | 2,084,898 | -201,628 | 0.29% | 10,467,501 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,286,526 | -177,876 | 0.32% | 11,653,080 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,464,402 | -59,116 | 0.34% | 12,606,300 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,523,518 | +148,846 | 0.35% | 13,052,129 |
| 2010-11-11 | 2010-11-09 | 5.096 | 2,374,672 | -308,249 | 0.33% | 12,102,308 |
| 2010-11-10 | 2010-11-08 | 5.002 | 2,682,921 | +258,106 | 0.37% | 13,419,122 |
| 2010-11-09 | 2010-11-05 | 4.774 | 2,424,815 | -301,387 | 0.34% | 11,576,878 |
| 2010-11-08 | 2010-11-04 | 4.907 | 2,726,202 | +263,383 | 0.38% | 13,377,350 |
| 2010-11-05 | 2010-11-03 | 5.002 | 2,462,819 | -269,717 | 0.34% | 12,318,242 |
| 2010-11-04 | 2010-11-02 | 4.888 | 2,732,536 | +296,636 | 0.38% | 13,356,661 |
| 2010-11-03 | 2010-11-01 | 4.964 | 2,435,900 | +24,808 | 0.34% | 12,091,302 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,411,092 | -154,652 | 0.34% | 11,922,480 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,565,744 | -147,790 | 0.41% | 12,978,870 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,713,534 | -54,366 | 0.43% | 14,240,569 |
| 2010-10-28 | 2010-10-26 | 5.324 | 2,767,900 | +262,856 | 0.44% | 14,735,641 |
| 2010-10-27 | 2010-10-25 | 5.115 | 2,505,044 | +181,043 | 0.40% | 12,814,198 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,324,001 | -158,875 | 0.37% | 11,711,978 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,482,876 | -48,032 | 0.40% | 12,653,761 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,530,908 | +334,640 | 0.40% | 12,898,552 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,196,268 | -19,002 | 0.35% | 10,818,598 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,215,270 | -76,006 | 0.35% | 10,576,440 |
| 2010-10-19 | 2010-10-15 | 5.002 | 2,291,276 | -122,455 | 0.37% | 11,460,238 |
| 2010-10-18 | 2010-10-14 | 5.040 | 2,413,731 | -431,231 | 0.39% | 12,164,179 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,844,962 | 0.46% | 14,229,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy