History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-12 | 2025-09-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-25 | 2025-08-21 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-20 | 2025-08-18 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-19 | 2025-08-15 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-05 | 2025-08-01 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-04 | 2025-07-31 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-07-31 | 2025-07-29 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-07-30 | 2025-07-28 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-07-29 | 2025-07-25 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-21 | 2025-07-17 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-17 | 2025-07-15 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-14 | 2025-07-10 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-04 | 2025-07-02 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-07-03 | 2025-06-30 | 4.653 | 1,000 | +0 | 0.00% | 4,653 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,000 | +52 | 0.00% | 4,579 |
| 2025-06-30 | 2025-06-26 | 4.674 | 948 | +0 | 0.00% | 4,431 |
| 2025-06-27 | 2025-06-25 | 4.653 | 948 | +0 | 0.00% | 4,411 |
| 2025-06-26 | 2025-06-24 | 4.674 | 948 | +0 | 0.00% | 4,431 |
| 2025-06-25 | 2025-06-23 | 4.653 | 948 | +0 | 0.00% | 4,411 |
| 2025-06-24 | 2025-06-20 | 4.610 | 948 | +0 | 0.00% | 4,371 |
| 2025-06-23 | 2025-06-19 | 4.610 | 948 | +0 | 0.00% | 4,371 |
| 2025-06-20 | 2025-06-18 | 4.737 | 948 | +0 | 0.00% | 4,491 |
| 2025-06-19 | 2025-06-17 | 4.779 | 948 | +0 | 0.00% | 4,531 |
| 2025-06-18 | 2025-06-16 | 4.821 | 948 | +0 | 0.00% | 4,571 |
| 2025-06-17 | 2025-06-13 | 4.800 | 948 | +0 | 0.00% | 4,551 |
| 2025-06-16 | 2025-06-12 | 4.642 | 948 | +0 | 0.00% | 4,401 |
| 2025-06-13 | 2025-06-11 | 4.579 | 948 | +0 | 0.00% | 4,341 |
| 2025-06-12 | 2025-06-10 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-06-11 | 2025-06-09 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-06-10 | 2025-06-06 | 4.547 | 948 | +0 | 0.00% | 4,311 |
| 2025-06-09 | 2025-06-05 | 4.494 | 948 | +0 | 0.00% | 4,261 |
| 2025-06-06 | 2025-06-04 | 4.484 | 948 | +0 | 0.00% | 4,251 |
| 2025-06-05 | 2025-06-03 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-06-04 | 2025-06-02 | 4.294 | 948 | +0 | 0.00% | 4,071 |
| 2025-06-03 | 2025-05-30 | 4.473 | 948 | +0 | 0.00% | 4,241 |
| 2025-06-02 | 2025-05-29 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-05-30 | 2025-05-28 | 4.473 | 948 | +0 | 0.00% | 4,241 |
| 2025-05-29 | 2025-05-27 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-05-28 | 2025-05-26 | 4.389 | 948 | +0 | 0.00% | 4,161 |
| 2025-05-27 | 2025-05-23 | 4.452 | 948 | +0 | 0.00% | 4,221 |
| 2025-05-26 | 2025-05-22 | 4.484 | 948 | +0 | 0.00% | 4,251 |
| 2025-05-23 | 2025-05-21 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-22 | 2025-05-20 | 4.579 | 948 | +0 | 0.00% | 4,341 |
| 2025-05-21 | 2025-05-19 | 4.526 | 948 | +0 | 0.00% | 4,291 |
| 2025-05-20 | 2025-05-16 | 4.558 | 948 | +0 | 0.00% | 4,321 |
| 2025-05-19 | 2025-05-15 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-16 | 2025-05-14 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-15 | 2025-05-13 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2025-05-14 | 2025-05-12 | 4.589 | 948 | +0 | 0.00% | 4,351 |
| 2025-05-13 | 2025-05-09 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2025-05-12 | 2025-05-08 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-09 | 2025-05-07 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-08 | 2025-05-06 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-07 | 2025-05-02 | 4.537 | 948 | +0 | 0.00% | 4,301 |
| 2025-05-06 | 2025-04-30 | 4.378 | 948 | +0 | 0.00% | 4,151 |
| 2025-05-02 | 2025-04-29 | 4.357 | 948 | +0 | 0.00% | 4,131 |
| 2025-04-30 | 2025-04-28 | 4.283 | 948 | +0 | 0.00% | 4,061 |
| 2025-04-29 | 2025-04-25 | 4.262 | 948 | +0 | 0.00% | 4,041 |
| 2025-04-28 | 2025-04-24 | 4.231 | 948 | +0 | 0.00% | 4,011 |
| 2025-04-25 | 2025-04-23 | 4.220 | 948 | +0 | 0.00% | 4,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 948 | +0 | 0.00% | 3,991 |
| 2025-04-23 | 2025-04-17 | 4.146 | 948 | +0 | 0.00% | 3,931 |
| 2025-04-22 | 2025-04-16 | 4.178 | 948 | +0 | 0.00% | 3,961 |
| 2025-04-17 | 2025-04-15 | 4.210 | 948 | +0 | 0.00% | 3,991 |
| 2025-04-16 | 2025-04-14 | 4.157 | 948 | +0 | 0.00% | 3,941 |
| 2025-04-15 | 2025-04-11 | 4.083 | 948 | +0 | 0.00% | 3,871 |
| 2025-04-14 | 2025-04-10 | 4.072 | 948 | +0 | 0.00% | 3,861 |
| 2025-04-11 | 2025-04-09 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-10 | 2025-04-08 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2025-04-09 | 2025-04-07 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2025-04-08 | 2025-04-03 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-07 | 2025-04-02 | 3.946 | 948 | +0 | 0.00% | 3,741 |
| 2025-04-03 | 2025-04-01 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-04-02 | 2025-03-31 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-01 | 2025-03-28 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2025-03-31 | 2025-03-27 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-03-28 | 2025-03-26 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-03-27 | 2025-03-25 | 4.072 | 948 | +0 | 0.00% | 3,861 |
| 2025-03-26 | 2025-03-24 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-03-25 | 2025-03-21 | 4.020 | 948 | +0 | 0.00% | 3,811 |
| 2025-03-24 | 2025-03-20 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-03-21 | 2025-03-19 | 4.093 | 948 | +0 | 0.00% | 3,881 |
| 2025-03-20 | 2025-03-18 | 4.115 | 948 | +0 | 0.00% | 3,901 |
| 2025-03-19 | 2025-03-17 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-03-18 | 2025-03-14 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-03-17 | 2025-03-13 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-03-14 | 2025-03-12 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-03-13 | 2025-03-11 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2025-03-12 | 2025-03-10 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2025-03-11 | 2025-03-07 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-03-10 | 2025-03-06 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-03-07 | 2025-03-05 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2025-03-06 | 2025-03-04 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-03-05 | 2025-03-03 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-03-04 | 2025-02-28 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-03-03 | 2025-02-27 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-02-28 | 2025-02-26 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-27 | 2025-02-25 | 3.904 | 948 | +0 | 0.00% | 3,701 |
| 2025-02-26 | 2025-02-24 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-02-25 | 2025-02-21 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-24 | 2025-02-20 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2025-02-21 | 2025-02-19 | 4.020 | 948 | +0 | 0.00% | 3,811 |
| 2025-02-20 | 2025-02-18 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2025-02-19 | 2025-02-17 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-18 | 2025-02-14 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-02-17 | 2025-02-13 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-02-14 | 2025-02-12 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2025-02-13 | 2025-02-11 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-02-12 | 2025-02-10 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-02-11 | 2025-02-07 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-02-10 | 2025-02-06 | 4.051 | 948 | +0 | 0.00% | 3,841 |
| 2025-02-07 | 2025-02-05 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-02-06 | 2025-02-04 | 3.693 | 948 | +0 | 0.00% | 3,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2025-02-04 | 2025-01-28 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-02-03 | 2025-01-24 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-01-27 | 2025-01-23 | 3.946 | 948 | +0 | 0.00% | 3,741 |
| 2025-01-24 | 2025-01-22 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-01-23 | 2025-01-21 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-01-22 | 2025-01-20 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-21 | 2025-01-17 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-01-20 | 2025-01-16 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-01-17 | 2025-01-15 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-16 | 2025-01-14 | 3.925 | 948 | +0 | 0.00% | 3,721 |
| 2025-01-15 | 2025-01-13 | 3.745 | 948 | +0 | 0.00% | 3,551 |
| 2025-01-14 | 2025-01-10 | 3.935 | 948 | +0 | 0.00% | 3,731 |
| 2025-01-13 | 2025-01-09 | 3.925 | 948 | +0 | 0.00% | 3,721 |
| 2025-01-10 | 2025-01-08 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-09 | 2025-01-07 | 3.798 | 948 | +0 | 0.00% | 3,601 |
| 2025-01-08 | 2025-01-06 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-01-07 | 2025-01-03 | 3.798 | 948 | +0 | 0.00% | 3,601 |
| 2025-01-06 | 2025-01-02 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-01-03 | 2024-12-31 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-02 | 2024-12-27 | 3.819 | 948 | +0 | 0.00% | 3,621 |
| 2024-12-30 | 2024-12-24 | 3.724 | 948 | +0 | 0.00% | 3,531 |
| 2024-12-27 | 2024-12-20 | 3.714 | 948 | +0 | 0.00% | 3,521 |
| 2024-12-23 | 2024-12-19 | 3.809 | 948 | +0 | 0.00% | 3,611 |
| 2024-12-20 | 2024-12-18 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2024-12-19 | 2024-12-17 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-18 | 2024-12-16 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-12-17 | 2024-12-13 | 3.703 | 948 | +0 | 0.00% | 3,511 |
| 2024-12-16 | 2024-12-12 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-13 | 2024-12-11 | 3.745 | 948 | +0 | 0.00% | 3,551 |
| 2024-12-12 | 2024-12-10 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-11 | 2024-12-09 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-12-10 | 2024-12-06 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-09 | 2024-12-05 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-12-06 | 2024-12-04 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-12-05 | 2024-12-03 | 3.714 | 948 | +0 | 0.00% | 3,521 |
| 2024-12-04 | 2024-12-02 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-12-03 | 2024-11-29 | 3.577 | 948 | +0 | 0.00% | 3,391 |
| 2024-12-02 | 2024-11-28 | 3.587 | 948 | +0 | 0.00% | 3,401 |
| 2024-11-29 | 2024-11-27 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-11-28 | 2024-11-26 | 3.492 | 948 | +0 | 0.00% | 3,311 |
| 2024-11-27 | 2024-11-25 | 3.513 | 948 | +0 | 0.00% | 3,331 |
| 2024-11-26 | 2024-11-22 | 3.503 | 948 | +0 | 0.00% | 3,321 |
| 2024-11-25 | 2024-11-21 | 3.566 | 948 | +0 | 0.00% | 3,381 |
| 2024-11-22 | 2024-11-20 | 3.629 | 948 | +0 | 0.00% | 3,441 |
| 2024-11-21 | 2024-11-19 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-11-20 | 2024-11-18 | 3.608 | 948 | +0 | 0.00% | 3,421 |
| 2024-11-19 | 2024-11-15 | 3.545 | 948 | +0 | 0.00% | 3,361 |
| 2024-11-18 | 2024-11-14 | 3.492 | 948 | +0 | 0.00% | 3,311 |
| 2024-11-15 | 2024-11-13 | 3.545 | 948 | +0 | 0.00% | 3,361 |
| 2024-11-14 | 2024-11-12 | 3.513 | 948 | +0 | 0.00% | 3,331 |
| 2024-11-13 | 2024-11-11 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-11-12 | 2024-11-08 | 3.640 | 948 | +0 | 0.00% | 3,451 |
| 2024-11-11 | 2024-11-07 | 3.682 | 948 | +0 | 0.00% | 3,491 |
| 2024-11-08 | 2024-11-06 | 3.619 | 948 | +0 | 0.00% | 3,431 |
| 2024-11-07 | 2024-11-05 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-11-06 | 2024-11-04 | 3.640 | 948 | +0 | 0.00% | 3,451 |
| 2024-11-05 | 2024-11-01 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-11-04 | 2024-10-31 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-11-01 | 2024-10-30 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-10-31 | 2024-10-29 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-10-30 | 2024-10-28 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-10-29 | 2024-10-25 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-10-28 | 2024-10-24 | 3.809 | 948 | +0 | 0.00% | 3,611 |
| 2024-10-25 | 2024-10-23 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2024-10-24 | 2024-10-22 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2024-10-23 | 2024-10-21 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-10-22 | 2024-10-18 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2024-10-21 | 2024-10-17 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-10-18 | 2024-10-16 | 3.682 | 948 | +0 | 0.00% | 3,491 |
| 2024-10-17 | 2024-10-15 | 3.703 | 948 | +0 | 0.00% | 3,511 |
| 2024-10-16 | 2024-10-14 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2024-10-15 | 2024-10-10 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2024-10-14 | 2024-10-09 | 3.724 | 948 | +0 | 0.00% | 3,531 |
| 2024-10-10 | 2024-10-08 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2024-10-09 | 2024-10-07 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2024-10-08 | 2024-10-04 | 4.273 | 948 | +0 | 0.00% | 4,051 |
| 2024-10-07 | 2024-10-03 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2024-10-04 | 2024-10-02 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2024-10-03 | 2024-09-30 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-10-02 | 2024-09-27 | 3.724 | 948 | +0 | 0.00% | 3,531 |
| 2024-09-30 | 2024-09-26 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-09-27 | 2024-09-25 | 3.460 | 948 | +0 | 0.00% | 3,281 |
| 2024-09-26 | 2024-09-24 | 3.450 | 948 | +0 | 0.00% | 3,271 |
| 2024-09-25 | 2024-09-23 | 3.281 | 948 | +0 | 0.00% | 3,111 |
| 2024-09-24 | 2024-09-20 | 3.260 | 948 | +0 | 0.00% | 3,091 |
| 2024-09-23 | 2024-09-19 | 3.271 | 948 | +0 | 0.00% | 3,101 |
| 2024-09-20 | 2024-09-17 | 3.207 | 948 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 3.186 | 948 | +0 | 0.00% | 3,020 |
| 2024-09-17 | 2024-09-13 | 3.239 | 948 | +0 | 0.00% | 3,071 |
| 2024-09-16 | 2024-09-12 | 3.155 | 948 | +0 | 0.00% | 2,990 |
| 2024-09-13 | 2024-09-11 | 3.176 | 948 | +0 | 0.00% | 3,010 |
| 2024-09-12 | 2024-09-10 | 3.207 | 948 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 3.176 | 948 | +0 | 0.00% | 3,010 |
| 2024-09-10 | 2024-09-05 | 3.323 | 948 | +0 | 0.00% | 3,151 |
| 2024-09-09 | 2024-09-04 | 3.323 | 948 | +0 | 0.00% | 3,151 |
| 2024-09-05 | 2024-09-03 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-09-04 | 2024-09-02 | 3.418 | 948 | +0 | 0.00% | 3,241 |
| 2024-09-03 | 2024-08-30 | 3.482 | 948 | +0 | 0.00% | 3,301 |
| 2024-09-02 | 2024-08-29 | 3.408 | 948 | +0 | 0.00% | 3,231 |
| 2024-08-30 | 2024-08-28 | 3.355 | 948 | +0 | 0.00% | 3,181 |
| 2024-08-29 | 2024-08-27 | 3.344 | 948 | +0 | 0.00% | 3,171 |
| 2024-08-28 | 2024-08-26 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-27 | 2024-08-23 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-26 | 2024-08-22 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-23 | 2024-08-21 | 3.366 | 948 | +0 | 0.00% | 3,191 |
| 2024-08-22 | 2024-08-20 | 3.323 | 948 | +0 | 0.00% | 3,151 |
| 2024-08-21 | 2024-08-19 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-20 | 2024-08-16 | 3.334 | 948 | +0 | 0.00% | 3,161 |
| 2024-08-19 | 2024-08-15 | 3.334 | 948 | +0 | 0.00% | 3,161 |
| 2024-08-16 | 2024-08-14 | 3.355 | 948 | +0 | 0.00% | 3,181 |
| 2024-08-15 | 2024-08-13 | 3.418 | 948 | +0 | 0.00% | 3,241 |
| 2024-08-14 | 2024-08-12 | 3.397 | 948 | +0 | 0.00% | 3,221 |
| 2024-08-13 | 2024-08-09 | 3.387 | 948 | +0 | 0.00% | 3,211 |
| 2024-08-12 | 2024-08-08 | 3.366 | 948 | +0 | 0.00% | 3,191 |
| 2024-08-09 | 2024-08-07 | 3.387 | 948 | +0 | 0.00% | 3,211 |
| 2024-08-08 | 2024-08-06 | 3.334 | 948 | +0 | 0.00% | 3,161 |
| 2024-08-07 | 2024-08-05 | 3.302 | 948 | +0 | 0.00% | 3,131 |
| 2024-08-06 | 2024-08-02 | 3.387 | 948 | +0 | 0.00% | 3,211 |
| 2024-08-05 | 2024-08-01 | 3.450 | 948 | +0 | 0.00% | 3,271 |
| 2024-08-02 | 2024-07-31 | 3.534 | 948 | +0 | 0.00% | 3,351 |
| 2024-08-01 | 2024-07-30 | 3.482 | 948 | +0 | 0.00% | 3,301 |
| 2024-07-31 | 2024-07-29 | 3.608 | 948 | +0 | 0.00% | 3,421 |
| 2024-07-30 | 2024-07-26 | 3.650 | 948 | +0 | 0.00% | 3,461 |
| 2024-07-29 | 2024-07-25 | 3.629 | 948 | +0 | 0.00% | 3,441 |
| 2024-07-26 | 2024-07-24 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-07-25 | 2024-07-23 | 3.619 | 948 | +0 | 0.00% | 3,431 |
| 2024-07-24 | 2024-07-22 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-07-23 | 2024-07-19 | 3.640 | 948 | +0 | 0.00% | 3,451 |
| 2024-07-22 | 2024-07-18 | 3.745 | 948 | +0 | 0.00% | 3,551 |
| 2024-07-19 | 2024-07-17 | 3.619 | 948 | +0 | 0.00% | 3,431 |
| 2024-07-18 | 2024-07-16 | 3.714 | 948 | +0 | 0.00% | 3,521 |
| 2024-07-17 | 2024-07-15 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-07-16 | 2024-07-12 | 3.703 | 948 | +0 | 0.00% | 3,511 |
| 2024-07-15 | 2024-07-11 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-07-12 | 2024-07-10 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-07-11 | 2024-07-09 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2024-07-10 | 2024-07-08 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2024-07-09 | 2024-07-05 | 3.925 | 948 | +0 | 0.00% | 3,721 |
| 2024-07-08 | 2024-07-04 | 3.904 | 948 | +0 | 0.00% | 3,701 |
| 2024-07-05 | 2024-07-03 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2024-07-04 | 2024-07-02 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-07-03 | 2024-06-28 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-07-02 | 2024-06-27 | 3.693 | 948 | +0 | 0.00% | 3,501 |
| 2024-06-28 | 2024-06-26 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-06-27 | 2024-06-25 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-06-26 | 2024-06-24 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2024-06-25 | 2024-06-21 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2024-06-24 | 2024-06-20 | 4.051 | 948 | +0 | 0.00% | 3,841 |
| 2024-06-21 | 2024-06-19 | 4.146 | 948 | +0 | 0.00% | 3,931 |
| 2024-06-20 | 2024-06-18 | 4.041 | 948 | +0 | 0.00% | 3,831 |
| 2024-06-19 | 2024-06-17 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2024-06-18 | 2024-06-14 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2024-06-17 | 2024-06-13 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2024-06-14 | 2024-06-12 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2024-06-13 | 2024-06-11 | 4.358 | 948 | +0 | 0.00% | 4,131 |
| 2024-06-12 | 2024-06-07 | 4.526 | 948 | +58 | 0.00% | 4,291 |
| 2024-06-11 | 2024-06-06 | 4.403 | 890 | +0 | 0.00% | 3,918 |
| 2024-06-07 | 2024-06-05 | 4.335 | 890 | +0 | 0.00% | 3,858 |
| 2024-06-06 | 2024-06-04 | 4.380 | 890 | +0 | 0.00% | 3,898 |
| 2024-06-05 | 2024-06-03 | 4.212 | 890 | +0 | 0.00% | 3,748 |
| 2024-06-04 | 2024-05-31 | 4.133 | 890 | +0 | 0.00% | 3,678 |
| 2024-06-03 | 2024-05-30 | 4.178 | 890 | +0 | 0.00% | 3,718 |
| 2024-05-31 | 2024-05-29 | 4.178 | 890 | +0 | 0.00% | 3,718 |
| 2024-05-30 | 2024-05-28 | 4.212 | 890 | +0 | 0.00% | 3,748 |
| 2024-05-29 | 2024-05-27 | 4.178 | 890 | +0 | 0.00% | 3,718 |
| 2024-05-28 | 2024-05-24 | 4.054 | 890 | +0 | 0.00% | 3,608 |
| 2024-05-27 | 2024-05-23 | 3.987 | 890 | +0 | 0.00% | 3,549 |
| 2024-05-24 | 2024-05-22 | 4.099 | 890 | +0 | 0.00% | 3,648 |
| 2024-05-23 | 2024-05-21 | 4.111 | 890 | +0 | 0.00% | 3,658 |
| 2024-05-22 | 2024-05-20 | 4.212 | 890 | +0 | 0.00% | 3,748 |
| 2024-05-21 | 2024-05-17 | 4.200 | 890 | +0 | 0.00% | 3,738 |
| 2024-05-20 | 2024-05-16 | 4.099 | 890 | +0 | 0.00% | 3,648 |
| 2024-05-17 | 2024-05-14 | 4.156 | 890 | +0 | 0.00% | 3,698 |
| 2024-05-16 | 2024-05-13 | 4.144 | 890 | +0 | 0.00% | 3,688 |
| 2024-05-14 | 2024-05-10 | 4.066 | 890 | +0 | 0.00% | 3,618 |
| 2024-05-13 | 2024-05-09 | 3.830 | 890 | +0 | 0.00% | 3,409 |
| 2024-05-10 | 2024-05-08 | 3.718 | 890 | +0 | 0.00% | 3,309 |
| 2024-05-09 | 2024-05-07 | 3.740 | 890 | +0 | 0.00% | 3,329 |
| 2024-05-08 | 2024-05-06 | 3.807 | 890 | +0 | 0.00% | 3,389 |
| 2024-05-07 | 2024-05-03 | 3.729 | 890 | +0 | 0.00% | 3,319 |
| 2024-05-06 | 2024-05-02 | 3.639 | 890 | +0 | 0.00% | 3,239 |
| 2024-05-03 | 2024-04-30 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2024-05-02 | 2024-04-29 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2024-04-30 | 2024-04-26 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-29 | 2024-04-25 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-26 | 2024-04-24 | 3.639 | 890 | +0 | 0.00% | 3,239 |
| 2024-04-25 | 2024-04-23 | 3.560 | 890 | +0 | 0.00% | 3,169 |
| 2024-04-24 | 2024-04-22 | 3.549 | 890 | +0 | 0.00% | 3,159 |
| 2024-04-23 | 2024-04-19 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2024-04-22 | 2024-04-18 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-19 | 2024-04-17 | 3.628 | 890 | +0 | 0.00% | 3,229 |
| 2024-04-18 | 2024-04-16 | 3.560 | 890 | +0 | 0.00% | 3,169 |
| 2024-04-17 | 2024-04-15 | 3.650 | 890 | +0 | 0.00% | 3,249 |
| 2024-04-16 | 2024-04-12 | 3.695 | 890 | +0 | 0.00% | 3,289 |
| 2024-04-15 | 2024-04-11 | 3.740 | 890 | +0 | 0.00% | 3,329 |
| 2024-04-12 | 2024-04-10 | 3.684 | 890 | +0 | 0.00% | 3,279 |
| 2024-04-11 | 2024-04-09 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-10 | 2024-04-08 | 3.650 | 890 | +0 | 0.00% | 3,249 |
| 2024-04-09 | 2024-04-05 | 3.841 | 890 | +0 | 0.00% | 3,419 |
| 2024-04-08 | 2024-04-03 | 3.718 | 890 | +0 | 0.00% | 3,309 |
| 2024-04-05 | 2024-04-02 | 3.504 | 890 | +0 | 0.00% | 3,119 |
| 2024-04-03 | 2024-03-28 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2024-04-02 | 2024-03-27 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2024-03-28 | 2024-03-26 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2024-03-27 | 2024-03-25 | 3.268 | 890 | +0 | 0.00% | 2,909 |
| 2024-03-26 | 2024-03-22 | 3.212 | 890 | +0 | 0.00% | 2,859 |
| 2024-03-25 | 2024-03-21 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2024-03-22 | 2024-03-20 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-03-21 | 2024-03-19 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-20 | 2024-03-18 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-19 | 2024-03-15 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-03-18 | 2024-03-14 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-15 | 2024-03-13 | 3.392 | 890 | +0 | 0.00% | 3,019 |
| 2024-03-14 | 2024-03-12 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-13 | 2024-03-11 | 3.426 | 890 | +0 | 0.00% | 3,049 |
| 2024-03-12 | 2024-03-08 | 3.403 | 890 | +0 | 0.00% | 3,029 |
| 2024-03-11 | 2024-03-07 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2024-03-08 | 2024-03-06 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-03-07 | 2024-03-05 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2024-03-06 | 2024-03-04 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2024-03-05 | 2024-03-01 | 3.369 | 890 | +0 | 0.00% | 2,999 |
| 2024-03-04 | 2024-02-29 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2024-03-01 | 2024-02-28 | 3.302 | 890 | +0 | 0.00% | 2,939 |
| 2024-02-29 | 2024-02-27 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-02-28 | 2024-02-26 | 3.414 | 890 | +0 | 0.00% | 3,039 |
| 2024-02-27 | 2024-02-23 | 3.437 | 890 | +0 | 0.00% | 3,059 |
| 2024-02-26 | 2024-02-22 | 3.437 | 890 | +0 | 0.00% | 3,059 |
| 2024-02-23 | 2024-02-21 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2024-02-22 | 2024-02-20 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-02-21 | 2024-02-19 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2024-02-20 | 2024-02-16 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2024-02-19 | 2024-02-15 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2024-02-16 | 2024-02-14 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2024-02-15 | 2024-02-09 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2024-02-14 | 2024-02-07 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2024-02-08 | 2024-02-06 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2024-02-07 | 2024-02-05 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2024-02-06 | 2024-02-02 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-02-05 | 2024-02-01 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2024-02-02 | 2024-01-31 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-02-01 | 2024-01-30 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-01-31 | 2024-01-29 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2024-01-30 | 2024-01-26 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2024-01-29 | 2024-01-25 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2024-01-26 | 2024-01-24 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2024-01-25 | 2024-01-23 | 2.920 | 890 | +0 | 0.00% | 2,599 |
| 2024-01-24 | 2024-01-22 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2024-01-23 | 2024-01-19 | 2.943 | 890 | +0 | 0.00% | 2,619 |
| 2024-01-22 | 2024-01-18 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2024-01-19 | 2024-01-17 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-01-18 | 2024-01-16 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2024-01-17 | 2024-01-15 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2024-01-16 | 2024-01-12 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2024-01-15 | 2024-01-11 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2024-01-12 | 2024-01-10 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2024-01-11 | 2024-01-09 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-01-10 | 2024-01-08 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2024-01-09 | 2024-01-05 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2024-01-08 | 2024-01-04 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2024-01-05 | 2024-01-03 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2024-01-04 | 2024-01-02 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2024-01-03 | 2023-12-29 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2024-01-02 | 2023-12-28 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-12-29 | 2023-12-27 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-12-28 | 2023-12-22 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-12-27 | 2023-12-21 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-12-22 | 2023-12-20 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-12-21 | 2023-12-19 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-12-20 | 2023-12-18 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-12-19 | 2023-12-15 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-12-18 | 2023-12-14 | 2.931 | 890 | +0 | 0.00% | 2,609 |
| 2023-12-15 | 2023-12-13 | 2.875 | 890 | +0 | 0.00% | 2,559 |
| 2023-12-14 | 2023-12-12 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2023-12-13 | 2023-12-11 | 2.909 | 890 | +0 | 0.00% | 2,589 |
| 2023-12-12 | 2023-12-08 | 2.886 | 890 | +0 | 0.00% | 2,569 |
| 2023-12-11 | 2023-12-07 | 2.819 | 890 | +0 | 0.00% | 2,509 |
| 2023-12-08 | 2023-12-06 | 2.819 | 890 | +0 | 0.00% | 2,509 |
| 2023-12-07 | 2023-12-05 | 2.830 | 890 | +0 | 0.00% | 2,519 |
| 2023-12-06 | 2023-12-04 | 2.853 | 890 | +0 | 0.00% | 2,539 |
| 2023-12-05 | 2023-12-01 | 2.864 | 890 | +0 | 0.00% | 2,549 |
| 2023-12-04 | 2023-11-30 | 2.920 | 890 | +0 | 0.00% | 2,599 |
| 2023-12-01 | 2023-11-29 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2023-11-30 | 2023-11-28 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-29 | 2023-11-27 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-28 | 2023-11-24 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-27 | 2023-11-23 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-11-24 | 2023-11-22 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-22 | 2023-11-20 | 2.988 | 890 | +0 | 0.00% | 2,659 |
| 2023-11-21 | 2023-11-17 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-20 | 2023-11-16 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-17 | 2023-11-15 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-16 | 2023-11-14 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-15 | 2023-11-13 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-14 | 2023-11-10 | 2.943 | 890 | +0 | 0.00% | 2,619 |
| 2023-11-13 | 2023-11-09 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-11-10 | 2023-11-08 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-09 | 2023-11-07 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-08 | 2023-11-06 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-11-07 | 2023-11-03 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-11-06 | 2023-11-02 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-11-03 | 2023-11-01 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-11-02 | 2023-10-31 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-11-01 | 2023-10-30 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-10-31 | 2023-10-27 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-10-30 | 2023-10-26 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-10-27 | 2023-10-25 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-10-26 | 2023-10-24 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-10-25 | 2023-10-20 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-10-24 | 2023-10-19 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-10-20 | 2023-10-18 | 2.988 | 890 | +0 | 0.00% | 2,659 |
| 2023-10-19 | 2023-10-17 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-10-18 | 2023-10-16 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-10-17 | 2023-10-13 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-10-16 | 2023-10-12 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-10-13 | 2023-10-11 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-10-12 | 2023-10-10 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-10-11 | 2023-10-09 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-10-10 | 2023-10-06 | 2.920 | 890 | +0 | 0.00% | 2,599 |
| 2023-10-09 | 2023-10-05 | 2.853 | 890 | +0 | 0.00% | 2,539 |
| 2023-10-06 | 2023-10-04 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2023-10-05 | 2023-10-03 | 2.909 | 890 | +0 | 0.00% | 2,589 |
| 2023-10-04 | 2023-09-29 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-10-03 | 2023-09-28 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-09-29 | 2023-09-27 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-09-28 | 2023-09-26 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-09-27 | 2023-09-25 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-09-26 | 2023-09-22 | 3.089 | 890 | +0 | 0.00% | 2,749 |
| 2023-09-25 | 2023-09-21 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-09-22 | 2023-09-20 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-21 | 2023-09-19 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-20 | 2023-09-18 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-09-19 | 2023-09-15 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-09-18 | 2023-09-14 | 3.089 | 890 | +0 | 0.00% | 2,749 |
| 2023-09-15 | 2023-09-13 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-09-14 | 2023-09-12 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-13 | 2023-09-11 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-12 | 2023-09-07 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-11 | 2023-09-06 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-09-07 | 2023-09-05 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-09-06 | 2023-09-04 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-09-05 | 2023-08-31 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-09-04 | 2023-08-30 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-08-31 | 2023-08-29 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2023-08-30 | 2023-08-28 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-08-29 | 2023-08-25 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2023-08-28 | 2023-08-24 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-08-25 | 2023-08-23 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2023-08-24 | 2023-08-22 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2023-08-23 | 2023-08-21 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2023-08-22 | 2023-08-18 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-21 | 2023-08-17 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-08-18 | 2023-08-16 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-08-17 | 2023-08-15 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-08-16 | 2023-08-14 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-08-15 | 2023-08-11 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-14 | 2023-08-10 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2023-08-11 | 2023-08-09 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-08-10 | 2023-08-08 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-09 | 2023-08-07 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-08-08 | 2023-08-04 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-07 | 2023-08-03 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2023-08-04 | 2023-08-02 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2023-08-03 | 2023-08-01 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2023-08-02 | 2023-07-31 | 3.212 | 890 | +0 | 0.00% | 2,859 |
| 2023-08-01 | 2023-07-28 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-31 | 2023-07-27 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-28 | 2023-07-26 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-27 | 2023-07-25 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-26 | 2023-07-24 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-07-25 | 2023-07-21 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-07-24 | 2023-07-20 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-21 | 2023-07-19 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-07-20 | 2023-07-18 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-07-19 | 2023-07-14 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-18 | 2023-07-13 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-14 | 2023-07-12 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-13 | 2023-07-11 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-12 | 2023-07-10 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-07-11 | 2023-07-07 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-07-10 | 2023-07-06 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-07-07 | 2023-07-05 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-06 | 2023-07-04 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-05 | 2023-07-03 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-04 | 2023-06-30 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-07-03 | 2023-06-29 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-06-30 | 2023-06-28 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-06-29 | 2023-06-27 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2023-06-28 | 2023-06-26 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2023-06-27 | 2023-06-23 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-06-26 | 2023-06-21 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-06-23 | 2023-06-20 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2023-06-21 | 2023-06-19 | 3.302 | 890 | +0 | 0.00% | 2,939 |
| 2023-06-20 | 2023-06-16 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2023-06-19 | 2023-06-15 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2023-06-16 | 2023-06-14 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2023-06-15 | 2023-06-13 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2023-06-14 | 2023-06-12 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2023-06-13 | 2023-06-09 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2023-06-12 | 2023-06-08 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2023-06-09 | 2023-06-07 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2023-06-08 | 2023-06-06 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2023-06-07 | 2023-06-05 | 3.403 | 890 | +0 | 0.00% | 3,029 |
| 2023-06-06 | 2023-06-02 | 3.437 | 890 | +0 | 0.00% | 3,059 |
| 2023-06-05 | 2023-06-01 | 3.336 | 890 | +0 | 0.00% | 2,969 |
| 2023-06-02 | 2023-05-31 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2023-06-01 | 2023-05-30 | 3.369 | 890 | +0 | 0.00% | 2,999 |
| 2023-05-31 | 2023-05-29 | 3.381 | 890 | +0 | 0.00% | 3,009 |
| 2023-05-30 | 2023-05-25 | 3.426 | 890 | +0 | 0.00% | 3,049 |
| 2023-05-29 | 2023-05-24 | 3.470 | 890 | +0 | 0.00% | 3,089 |
| 2023-05-25 | 2023-05-23 | 3.527 | 890 | +0 | 0.00% | 3,139 |
| 2023-05-24 | 2023-05-22 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2023-05-23 | 2023-05-19 | 3.459 | 890 | +0 | 0.00% | 3,079 |
| 2023-05-22 | 2023-05-18 | 3.527 | 890 | +0 | 0.00% | 3,139 |
| 2023-05-19 | 2023-05-17 | 3.946 | 890 | +0 | 0.00% | 3,512 |
| 2023-05-18 | 2023-05-16 | 3.982 | 890 | +59 | 0.00% | 3,544 |
| 2023-05-17 | 2023-05-15 | 3.982 | 831 | +0 | 0.00% | 3,309 |
| 2023-05-16 | 2023-05-12 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2023-05-15 | 2023-05-11 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2023-05-12 | 2023-05-10 | 3.970 | 831 | +0 | 0.00% | 3,299 |
| 2023-05-11 | 2023-05-09 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2023-05-10 | 2023-05-08 | 4.018 | 831 | +0 | 0.00% | 3,339 |
| 2023-05-09 | 2023-05-05 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2023-05-08 | 2023-05-04 | 3.922 | 831 | +0 | 0.00% | 3,259 |
| 2023-05-05 | 2023-05-03 | 3.730 | 831 | +0 | 0.00% | 3,099 |
| 2023-05-04 | 2023-05-02 | 3.790 | 831 | +0 | 0.00% | 3,149 |
| 2023-05-03 | 2023-04-28 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-05-02 | 2023-04-27 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-04-28 | 2023-04-26 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2023-04-27 | 2023-04-25 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2023-04-26 | 2023-04-24 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2023-04-25 | 2023-04-21 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-04-24 | 2023-04-20 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-04-21 | 2023-04-19 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-04-20 | 2023-04-18 | 4.187 | 831 | +0 | 0.00% | 3,479 |
| 2023-04-19 | 2023-04-17 | 4.211 | 831 | +0 | 0.00% | 3,499 |
| 2023-04-18 | 2023-04-14 | 4.163 | 831 | +0 | 0.00% | 3,459 |
| 2023-04-17 | 2023-04-13 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2023-04-14 | 2023-04-12 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2023-04-13 | 2023-04-11 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-04-12 | 2023-04-06 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2023-04-11 | 2023-04-04 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2023-04-06 | 2023-04-03 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-04-04 | 2023-03-31 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-04-03 | 2023-03-30 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-03-31 | 2023-03-29 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2023-03-30 | 2023-03-28 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-03-29 | 2023-03-27 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-03-28 | 2023-03-24 | 4.103 | 831 | +0 | 0.00% | 3,409 |
| 2023-03-27 | 2023-03-23 | 4.163 | 831 | +0 | 0.00% | 3,459 |
| 2023-03-24 | 2023-03-22 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-03-23 | 2023-03-21 | 4.103 | 831 | +0 | 0.00% | 3,409 |
| 2023-03-22 | 2023-03-20 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-03-21 | 2023-03-17 | 4.163 | 831 | +0 | 0.00% | 3,459 |
| 2023-03-20 | 2023-03-16 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-03-17 | 2023-03-15 | 4.187 | 831 | +0 | 0.00% | 3,479 |
| 2023-03-16 | 2023-03-14 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2023-03-15 | 2023-03-13 | 4.199 | 831 | +0 | 0.00% | 3,489 |
| 2023-03-14 | 2023-03-10 | 4.199 | 831 | +0 | 0.00% | 3,489 |
| 2023-03-13 | 2023-03-09 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-03-10 | 2023-03-08 | 4.403 | 831 | +0 | 0.00% | 3,659 |
| 2023-03-09 | 2023-03-07 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2023-03-08 | 2023-03-06 | 4.452 | 831 | +0 | 0.00% | 3,699 |
| 2023-03-07 | 2023-03-03 | 4.416 | 831 | +0 | 0.00% | 3,669 |
| 2023-03-06 | 2023-03-02 | 4.319 | 831 | +0 | 0.00% | 3,589 |
| 2023-03-03 | 2023-03-01 | 4.307 | 831 | +0 | 0.00% | 3,579 |
| 2023-03-02 | 2023-02-28 | 4.139 | 831 | +0 | 0.00% | 3,439 |
| 2023-03-01 | 2023-02-27 | 4.151 | 831 | +0 | 0.00% | 3,449 |
| 2023-02-28 | 2023-02-24 | 4.175 | 831 | +0 | 0.00% | 3,469 |
| 2023-02-27 | 2023-02-23 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-02-24 | 2023-02-22 | 4.428 | 831 | +0 | 0.00% | 3,679 |
| 2023-02-23 | 2023-02-21 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2023-02-22 | 2023-02-20 | 4.548 | 831 | +0 | 0.00% | 3,779 |
| 2023-02-21 | 2023-02-17 | 4.379 | 831 | +0 | 0.00% | 3,639 |
| 2023-02-20 | 2023-02-16 | 4.391 | 831 | +0 | 0.00% | 3,649 |
| 2023-02-17 | 2023-02-15 | 4.343 | 831 | +0 | 0.00% | 3,609 |
| 2023-02-16 | 2023-02-14 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2023-02-15 | 2023-02-13 | 4.343 | 831 | +0 | 0.00% | 3,609 |
| 2023-02-14 | 2023-02-10 | 4.367 | 831 | +0 | 0.00% | 3,629 |
| 2023-02-13 | 2023-02-09 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-02-10 | 2023-02-08 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-02-09 | 2023-02-07 | 4.355 | 831 | +0 | 0.00% | 3,619 |
| 2023-02-08 | 2023-02-06 | 4.319 | 831 | +0 | 0.00% | 3,589 |
| 2023-02-07 | 2023-02-03 | 4.536 | 831 | +0 | 0.00% | 3,769 |
| 2023-02-06 | 2023-02-02 | 4.668 | 831 | +0 | 0.00% | 3,879 |
| 2023-02-03 | 2023-02-01 | 4.416 | 831 | +0 | 0.00% | 3,669 |
| 2023-02-02 | 2023-01-31 | 4.416 | 831 | +0 | 0.00% | 3,669 |
| 2023-02-01 | 2023-01-30 | 4.416 | 831 | +0 | 0.00% | 3,669 |
| 2023-01-31 | 2023-01-27 | 4.584 | 831 | +0 | 0.00% | 3,809 |
| 2023-01-30 | 2023-01-26 | 4.524 | 831 | +0 | 0.00% | 3,759 |
| 2023-01-27 | 2023-01-20 | 4.428 | 831 | +0 | 0.00% | 3,679 |
| 2023-01-26 | 2023-01-19 | 4.355 | 831 | +0 | 0.00% | 3,619 |
| 2023-01-20 | 2023-01-18 | 4.452 | 831 | +0 | 0.00% | 3,699 |
| 2023-01-19 | 2023-01-17 | 4.295 | 831 | +0 | 0.00% | 3,569 |
| 2023-01-18 | 2023-01-16 | 4.319 | 831 | +0 | 0.00% | 3,589 |
| 2023-01-17 | 2023-01-13 | 4.283 | 831 | +0 | 0.00% | 3,559 |
| 2023-01-16 | 2023-01-12 | 4.367 | 831 | +0 | 0.00% | 3,629 |
| 2023-01-13 | 2023-01-11 | 4.271 | 831 | +0 | 0.00% | 3,549 |
| 2023-01-12 | 2023-01-10 | 4.343 | 831 | +0 | 0.00% | 3,609 |
| 2023-01-11 | 2023-01-09 | 4.343 | 831 | +0 | 0.00% | 3,609 |
| 2023-01-10 | 2023-01-06 | 4.416 | 831 | +0 | 0.00% | 3,669 |
| 2023-01-09 | 2023-01-05 | 4.151 | 831 | +0 | 0.00% | 3,449 |
| 2023-01-06 | 2023-01-04 | 3.994 | 831 | +0 | 0.00% | 3,319 |
| 2023-01-05 | 2023-01-03 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2023-01-04 | 2022-12-30 | 3.910 | 831 | +0 | 0.00% | 3,249 |
| 2023-01-03 | 2022-12-29 | 3.790 | 831 | +0 | 0.00% | 3,149 |
| 2022-12-30 | 2022-12-28 | 3.826 | 831 | +0 | 0.00% | 3,179 |
| 2022-12-29 | 2022-12-23 | 3.621 | 831 | +0 | 0.00% | 3,009 |
| 2022-12-28 | 2022-12-22 | 3.658 | 831 | +0 | 0.00% | 3,039 |
| 2022-12-23 | 2022-12-21 | 3.658 | 831 | +0 | 0.00% | 3,039 |
| 2022-12-22 | 2022-12-20 | 3.633 | 831 | +0 | 0.00% | 3,019 |
| 2022-12-21 | 2022-12-19 | 3.658 | 831 | +0 | 0.00% | 3,039 |
| 2022-12-20 | 2022-12-16 | 3.778 | 831 | +0 | 0.00% | 3,139 |
| 2022-12-19 | 2022-12-15 | 3.778 | 831 | +0 | 0.00% | 3,139 |
| 2022-12-16 | 2022-12-14 | 3.814 | 831 | +0 | 0.00% | 3,169 |
| 2022-12-15 | 2022-12-13 | 3.790 | 831 | +0 | 0.00% | 3,149 |
| 2022-12-14 | 2022-12-12 | 3.802 | 831 | +0 | 0.00% | 3,159 |
| 2022-12-13 | 2022-12-09 | 3.850 | 831 | +0 | 0.00% | 3,199 |
| 2022-12-12 | 2022-12-08 | 3.802 | 831 | +0 | 0.00% | 3,159 |
| 2022-12-09 | 2022-12-07 | 3.778 | 831 | +0 | 0.00% | 3,139 |
| 2022-12-08 | 2022-12-06 | 3.946 | 831 | +0 | 0.00% | 3,279 |
| 2022-12-07 | 2022-12-05 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2022-12-06 | 2022-12-02 | 3.802 | 831 | +0 | 0.00% | 3,159 |
| 2022-12-05 | 2022-12-01 | 3.934 | 831 | +0 | 0.00% | 3,269 |
| 2022-12-02 | 2022-11-30 | 3.886 | 831 | +0 | 0.00% | 3,229 |
| 2022-12-01 | 2022-11-29 | 4.043 | 831 | +0 | 0.00% | 3,359 |
| 2022-11-30 | 2022-11-28 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2022-11-29 | 2022-11-25 | 4.043 | 831 | +0 | 0.00% | 3,359 |
| 2022-11-28 | 2022-11-24 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2022-11-25 | 2022-11-23 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2022-11-24 | 2022-11-22 | 3.910 | 831 | +0 | 0.00% | 3,249 |
| 2022-11-23 | 2022-11-21 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2022-11-22 | 2022-11-18 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2022-11-21 | 2022-11-17 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2022-11-18 | 2022-11-16 | 4.211 | 831 | +0 | 0.00% | 3,499 |
| 2022-11-17 | 2022-11-15 | 4.151 | 831 | +0 | 0.00% | 3,449 |
| 2022-11-16 | 2022-11-14 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2022-11-15 | 2022-11-11 | 3.934 | 831 | +0 | 0.00% | 3,269 |
| 2022-11-14 | 2022-11-10 | 3.982 | 831 | +0 | 0.00% | 3,309 |
| 2022-11-11 | 2022-11-09 | 3.922 | 831 | +0 | 0.00% | 3,259 |
| 2022-11-10 | 2022-11-08 | 3.862 | 831 | +0 | 0.00% | 3,209 |
| 2022-11-09 | 2022-11-07 | 3.814 | 831 | +0 | 0.00% | 3,169 |
| 2022-11-08 | 2022-11-04 | 3.718 | 831 | +0 | 0.00% | 3,089 |
| 2022-11-07 | 2022-11-03 | 3.549 | 831 | +0 | 0.00% | 2,949 |
| 2022-11-04 | 2022-11-02 | 3.597 | 831 | +0 | 0.00% | 2,989 |
| 2022-11-03 | 2022-11-01 | 3.609 | 831 | +0 | 0.00% | 2,999 |
| 2022-11-02 | 2022-10-31 | 3.585 | 831 | +0 | 0.00% | 2,979 |
| 2022-11-01 | 2022-10-28 | 3.694 | 831 | +0 | 0.00% | 3,069 |
| 2022-10-31 | 2022-10-27 | 3.778 | 831 | +0 | 0.00% | 3,139 |
| 2022-10-28 | 2022-10-26 | 3.742 | 831 | +0 | 0.00% | 3,109 |
| 2022-10-27 | 2022-10-25 | 3.585 | 831 | +0 | 0.00% | 2,979 |
| 2022-10-26 | 2022-10-24 | 3.441 | 831 | +0 | 0.00% | 2,859 |
| 2022-10-25 | 2022-10-21 | 3.609 | 831 | +0 | 0.00% | 2,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 831 | +0 | 0.00% | 2,899 |
| 2022-10-21 | 2022-10-19 | 3.537 | 831 | +0 | 0.00% | 2,939 |
| 2022-10-20 | 2022-10-18 | 3.670 | 831 | +0 | 0.00% | 3,049 |
| 2022-10-19 | 2022-10-17 | 3.489 | 831 | +0 | 0.00% | 2,899 |
| 2022-10-18 | 2022-10-14 | 3.477 | 831 | +0 | 0.00% | 2,889 |
| 2022-10-17 | 2022-10-13 | 3.429 | 831 | +0 | 0.00% | 2,849 |
| 2022-10-14 | 2022-10-12 | 3.309 | 831 | +0 | 0.00% | 2,749 |
| 2022-10-13 | 2022-10-11 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2022-10-12 | 2022-10-10 | 3.261 | 831 | +0 | 0.00% | 2,709 |
| 2022-10-11 | 2022-10-07 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2022-10-10 | 2022-10-06 | 3.417 | 831 | +0 | 0.00% | 2,839 |
| 2022-10-07 | 2022-10-05 | 3.417 | 831 | +0 | 0.00% | 2,839 |
| 2022-10-06 | 2022-10-03 | 3.261 | 831 | +0 | 0.00% | 2,709 |
| 2022-10-05 | 2022-09-30 | 3.465 | 831 | +0 | 0.00% | 2,879 |
| 2022-10-03 | 2022-09-29 | 3.393 | 831 | +0 | 0.00% | 2,819 |
| 2022-09-30 | 2022-09-28 | 3.465 | 831 | +0 | 0.00% | 2,879 |
| 2022-09-29 | 2022-09-27 | 3.585 | 831 | +0 | 0.00% | 2,979 |
| 2022-09-28 | 2022-09-26 | 3.537 | 831 | +0 | 0.00% | 2,939 |
| 2022-09-27 | 2022-09-23 | 3.742 | 831 | +0 | 0.00% | 3,109 |
| 2022-09-26 | 2022-09-22 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2022-09-23 | 2022-09-21 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2022-09-22 | 2022-09-20 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2022-09-21 | 2022-09-19 | 3.934 | 831 | +0 | 0.00% | 3,269 |
| 2022-09-20 | 2022-09-16 | 4.018 | 831 | +0 | 0.00% | 3,339 |
| 2022-09-19 | 2022-09-15 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2022-09-16 | 2022-09-14 | 4.271 | 831 | +0 | 0.00% | 3,549 |
| 2022-09-15 | 2022-09-13 | 4.428 | 831 | +0 | 0.00% | 3,679 |
| 2022-09-14 | 2022-09-09 | 4.452 | 831 | +0 | 0.00% | 3,699 |
| 2022-09-13 | 2022-09-08 | 4.428 | 831 | +0 | 0.00% | 3,679 |
| 2022-09-09 | 2022-09-07 | 4.283 | 831 | +0 | 0.00% | 3,559 |
| 2022-09-08 | 2022-09-06 | 4.295 | 831 | +0 | 0.00% | 3,569 |
| 2022-09-07 | 2022-09-05 | 4.271 | 831 | +0 | 0.00% | 3,549 |
| 2022-09-06 | 2022-09-02 | 4.223 | 831 | +0 | 0.00% | 3,509 |
| 2022-09-05 | 2022-09-01 | 4.211 | 831 | +0 | 0.00% | 3,499 |
| 2022-09-02 | 2022-08-31 | 4.247 | 831 | +0 | 0.00% | 3,529 |
| 2022-09-01 | 2022-08-30 | 4.367 | 831 | +0 | 0.00% | 3,629 |
| 2022-08-31 | 2022-08-29 | 4.403 | 831 | +0 | 0.00% | 3,659 |
| 2022-08-30 | 2022-08-26 | 4.367 | 831 | +0 | 0.00% | 3,629 |
| 2022-08-29 | 2022-08-25 | 4.283 | 831 | +0 | 0.00% | 3,559 |
| 2022-08-26 | 2022-08-24 | 4.271 | 831 | +0 | 0.00% | 3,549 |
| 2022-08-25 | 2022-08-23 | 4.524 | 831 | +0 | 0.00% | 3,759 |
| 2022-08-24 | 2022-08-22 | 4.464 | 831 | +0 | 0.00% | 3,709 |
| 2022-08-23 | 2022-08-19 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2022-08-22 | 2022-08-18 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2022-08-19 | 2022-08-17 | 4.355 | 831 | +0 | 0.00% | 3,619 |
| 2022-08-18 | 2022-08-16 | 4.247 | 831 | +0 | 0.00% | 3,529 |
| 2022-08-17 | 2022-08-15 | 4.199 | 831 | +0 | 0.00% | 3,489 |
| 2022-08-16 | 2022-08-12 | 4.259 | 831 | +0 | 0.00% | 3,539 |
| 2022-08-15 | 2022-08-11 | 4.139 | 831 | +0 | 0.00% | 3,439 |
| 2022-08-12 | 2022-08-10 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2022-08-11 | 2022-08-09 | 4.235 | 831 | +0 | 0.00% | 3,519 |
| 2022-08-10 | 2022-08-08 | 4.187 | 831 | +0 | 0.00% | 3,479 |
| 2022-08-09 | 2022-08-05 | 4.235 | 831 | +0 | 0.00% | 3,519 |
| 2022-08-08 | 2022-08-04 | 4.199 | 831 | +0 | 0.00% | 3,489 |
| 2022-08-05 | 2022-08-03 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2022-08-04 | 2022-08-02 | 4.235 | 831 | +0 | 0.00% | 3,519 |
| 2022-08-03 | 2022-08-01 | 4.440 | 831 | +0 | 0.00% | 3,689 |
| 2022-08-02 | 2022-07-29 | 4.632 | 831 | +0 | 0.00% | 3,849 |
| 2022-08-01 | 2022-07-28 | 4.632 | 831 | +0 | 0.00% | 3,849 |
| 2022-07-29 | 2022-07-27 | 4.572 | 831 | +0 | 0.00% | 3,799 |
| 2022-07-28 | 2022-07-26 | 4.632 | 831 | +0 | 0.00% | 3,849 |
| 2022-07-27 | 2022-07-25 | 4.596 | 831 | +0 | 0.00% | 3,819 |
| 2022-07-26 | 2022-07-22 | 4.692 | 831 | +0 | 0.00% | 3,899 |
| 2022-07-25 | 2022-07-21 | 4.716 | 831 | +0 | 0.00% | 3,919 |
| 2022-07-22 | 2022-07-20 | 4.861 | 831 | +0 | 0.00% | 4,039 |
| 2022-07-21 | 2022-07-19 | 4.849 | 831 | +0 | 0.00% | 4,029 |
| 2022-07-20 | 2022-07-18 | 4.969 | 831 | +0 | 0.00% | 4,129 |
| 2022-07-19 | 2022-07-15 | 4.728 | 831 | +0 | 0.00% | 3,929 |
| 2022-07-18 | 2022-07-14 | 4.873 | 831 | +0 | 0.00% | 4,049 |
| 2022-07-15 | 2022-07-13 | 4.801 | 831 | +0 | 0.00% | 3,989 |
| 2022-07-14 | 2022-07-12 | 4.837 | 831 | +0 | 0.00% | 4,019 |
| 2022-07-13 | 2022-07-11 | 4.909 | 831 | +0 | 0.00% | 4,079 |
| 2022-07-12 | 2022-07-08 | 4.909 | 831 | +0 | 0.00% | 4,079 |
| 2022-07-11 | 2022-07-07 | 5.017 | 831 | +0 | 0.00% | 4,169 |
| 2022-07-08 | 2022-07-06 | 4.861 | 831 | +0 | 0.00% | 4,039 |
| 2022-07-07 | 2022-07-05 | 5.089 | 831 | +0 | 0.00% | 4,229 |
| 2022-07-06 | 2022-07-04 | 4.740 | 831 | +0 | 0.00% | 3,939 |
| 2022-07-05 | 2022-06-30 | 4.813 | 831 | +0 | 0.00% | 3,999 |
| 2022-07-04 | 2022-06-29 | 4.897 | 831 | +0 | 0.00% | 4,069 |
| 2022-06-30 | 2022-06-28 | 5.089 | 831 | +0 | 0.00% | 4,229 |
| 2022-06-29 | 2022-06-27 | 4.933 | 831 | +0 | 0.00% | 4,099 |
| 2022-06-28 | 2022-06-24 | 4.825 | 831 | +0 | 0.00% | 4,009 |
| 2022-06-27 | 2022-06-23 | 4.764 | 831 | +0 | 0.00% | 3,959 |
| 2022-06-24 | 2022-06-22 | 4.728 | 831 | +0 | 0.00% | 3,929 |
| 2022-06-23 | 2022-06-21 | 4.957 | 831 | +0 | 0.00% | 4,119 |
| 2022-06-22 | 2022-06-20 | 5.005 | 831 | +0 | 0.00% | 4,159 |
| 2022-06-21 | 2022-06-17 | 4.885 | 831 | +0 | 0.00% | 4,059 |
| 2022-06-20 | 2022-06-16 | 4.993 | 831 | +0 | 0.00% | 4,149 |
| 2022-06-17 | 2022-06-15 | 5.529 | 831 | +0 | 0.00% | 4,594 |
| 2022-06-16 | 2022-06-14 | 5.604 | 831 | +37 | 0.00% | 4,657 |
| 2022-06-15 | 2022-06-13 | 5.541 | 794 | +0 | 0.00% | 4,400 |
| 2022-06-14 | 2022-06-10 | 5.806 | 794 | +0 | 0.00% | 4,610 |
| 2022-06-13 | 2022-06-09 | 5.856 | 794 | +0 | 0.00% | 4,650 |
| 2022-06-10 | 2022-06-08 | 5.793 | 794 | +0 | 0.00% | 4,600 |
| 2022-06-09 | 2022-06-07 | 5.705 | 794 | +0 | 0.00% | 4,530 |
| 2022-06-08 | 2022-06-06 | 5.705 | 794 | +0 | 0.00% | 4,530 |
| 2022-06-07 | 2022-06-02 | 5.730 | 794 | +0 | 0.00% | 4,550 |
| 2022-06-06 | 2022-06-01 | 5.655 | 794 | +0 | 0.00% | 4,490 |
| 2022-06-02 | 2022-05-31 | 5.768 | 794 | +0 | 0.00% | 4,580 |
| 2022-06-01 | 2022-05-30 | 5.378 | 794 | +0 | 0.00% | 4,270 |
| 2022-05-31 | 2022-05-27 | 5.277 | 794 | +0 | 0.00% | 4,190 |
| 2022-05-30 | 2022-05-26 | 5.302 | 794 | +0 | 0.00% | 4,210 |
| 2022-05-27 | 2022-05-25 | 5.302 | 794 | +0 | 0.00% | 4,210 |
| 2022-05-26 | 2022-05-24 | 5.252 | 794 | +0 | 0.00% | 4,170 |
| 2022-05-25 | 2022-05-23 | 5.264 | 794 | +0 | 0.00% | 4,180 |
| 2022-05-24 | 2022-05-20 | 5.189 | 794 | +0 | 0.00% | 4,120 |
| 2022-05-23 | 2022-05-19 | 5.201 | 794 | +0 | 0.00% | 4,130 |
| 2022-05-20 | 2022-05-18 | 5.189 | 794 | +0 | 0.00% | 4,120 |
| 2022-05-19 | 2022-05-17 | 5.088 | 794 | +0 | 0.00% | 4,040 |
| 2022-05-18 | 2022-05-16 | 4.937 | 794 | +0 | 0.00% | 3,920 |
| 2022-05-17 | 2022-05-13 | 4.924 | 794 | +0 | 0.00% | 3,910 |
| 2022-05-16 | 2022-05-12 | 4.760 | 794 | +0 | 0.00% | 3,780 |
| 2022-05-13 | 2022-05-11 | 4.975 | 794 | +0 | 0.00% | 3,950 |
| 2022-05-12 | 2022-05-10 | 4.937 | 794 | +0 | 0.00% | 3,920 |
| 2022-05-11 | 2022-05-06 | 5.126 | 794 | +0 | 0.00% | 4,070 |
| 2022-05-10 | 2022-05-05 | 5.365 | 794 | +0 | 0.00% | 4,260 |
| 2022-05-06 | 2022-05-04 | 5.378 | 794 | +0 | 0.00% | 4,270 |
| 2022-05-05 | 2022-05-03 | 5.428 | 794 | +0 | 0.00% | 4,310 |
| 2022-05-04 | 2022-04-29 | 5.642 | 794 | +0 | 0.00% | 4,480 |
| 2022-05-03 | 2022-04-28 | 5.529 | 794 | +0 | 0.00% | 4,390 |
| 2022-04-29 | 2022-04-27 | 5.289 | 794 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 5.126 | 794 | +0 | 0.00% | 4,070 |
| 2022-04-27 | 2022-04-25 | 5.327 | 794 | +0 | 0.00% | 4,230 |
| 2022-04-26 | 2022-04-22 | 5.755 | 794 | +0 | 0.00% | 4,570 |
| 2022-04-25 | 2022-04-21 | 5.642 | 794 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 5.705 | 794 | +0 | 0.00% | 4,530 |
| 2022-04-21 | 2022-04-19 | 5.919 | 794 | +0 | 0.00% | 4,700 |
| 2022-04-20 | 2022-04-14 | 5.957 | 794 | +0 | 0.00% | 4,730 |
| 2022-04-19 | 2022-04-13 | 5.944 | 794 | +0 | 0.00% | 4,720 |
| 2022-04-14 | 2022-04-12 | 5.995 | 794 | +0 | 0.00% | 4,760 |
| 2022-04-13 | 2022-04-11 | 5.957 | 794 | +0 | 0.00% | 4,730 |
| 2022-04-12 | 2022-04-08 | 6.032 | 794 | +0 | 0.00% | 4,790 |
| 2022-04-11 | 2022-04-07 | 5.529 | 794 | +0 | 0.00% | 4,390 |
| 2022-04-08 | 2022-04-06 | 5.894 | 794 | +0 | 0.00% | 4,680 |
| 2022-04-07 | 2022-04-04 | 5.781 | 794 | +0 | 0.00% | 4,590 |
| 2022-04-06 | 2022-04-01 | 5.755 | 794 | +0 | 0.00% | 4,570 |
| 2022-04-04 | 2022-03-31 | 5.579 | 794 | +0 | 0.00% | 4,430 |
| 2022-04-01 | 2022-03-30 | 5.755 | 794 | +0 | 0.00% | 4,570 |
| 2022-03-31 | 2022-03-29 | 5.617 | 794 | +0 | 0.00% | 4,460 |
| 2022-03-30 | 2022-03-28 | 5.554 | 794 | +0 | 0.00% | 4,410 |
| 2022-03-29 | 2022-03-25 | 5.428 | 794 | +0 | 0.00% | 4,310 |
| 2022-03-28 | 2022-03-24 | 5.818 | 794 | +0 | 0.00% | 4,620 |
| 2022-03-25 | 2022-03-23 | 5.692 | 794 | +0 | 0.00% | 4,520 |
| 2022-03-24 | 2022-03-22 | 5.692 | 794 | +0 | 0.00% | 4,520 |
| 2022-03-23 | 2022-03-21 | 5.428 | 794 | +0 | 0.00% | 4,310 |
| 2022-03-22 | 2022-03-18 | 5.503 | 794 | +0 | 0.00% | 4,370 |
| 2022-03-21 | 2022-03-17 | 5.327 | 794 | +0 | 0.00% | 4,230 |
| 2022-03-18 | 2022-03-16 | 4.937 | 794 | +0 | 0.00% | 3,920 |
| 2022-03-17 | 2022-03-15 | 4.672 | 794 | +0 | 0.00% | 3,710 |
| 2022-03-16 | 2022-03-14 | 5.075 | 794 | +0 | 0.00% | 4,030 |
| 2022-03-15 | 2022-03-11 | 5.781 | 794 | +0 | 0.00% | 4,590 |
| 2022-03-14 | 2022-03-10 | 5.995 | 794 | +0 | 0.00% | 4,760 |
| 2022-03-11 | 2022-03-09 | 5.793 | 794 | +0 | 0.00% | 4,600 |
| 2022-03-10 | 2022-03-08 | 5.793 | 794 | +0 | 0.00% | 4,600 |
| 2022-03-09 | 2022-03-07 | 5.932 | 794 | +0 | 0.00% | 4,710 |
| 2022-03-08 | 2022-03-04 | 6.209 | 794 | +0 | 0.00% | 4,930 |
| 2022-03-07 | 2022-03-03 | 6.473 | 794 | +0 | 0.00% | 5,140 |
| 2022-03-04 | 2022-03-02 | 6.511 | 794 | +0 | 0.00% | 5,170 |
| 2022-03-03 | 2022-03-01 | 6.435 | 794 | +0 | 0.00% | 5,110 |
| 2022-03-02 | 2022-02-28 | 6.524 | 794 | +0 | 0.00% | 5,180 |
| 2022-03-01 | 2022-02-25 | 6.347 | 794 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 6.121 | 794 | +0 | 0.00% | 4,860 |
| 2022-02-25 | 2022-02-23 | 6.121 | 794 | +0 | 0.00% | 4,860 |
| 2022-02-24 | 2022-02-22 | 6.158 | 794 | +0 | 0.00% | 4,890 |
| 2022-02-23 | 2022-02-21 | 6.146 | 794 | +0 | 0.00% | 4,880 |
| 2022-02-22 | 2022-02-18 | 6.184 | 794 | +0 | 0.00% | 4,910 |
| 2022-02-21 | 2022-02-17 | 6.272 | 794 | +0 | 0.00% | 4,980 |
| 2022-02-18 | 2022-02-16 | 5.894 | 794 | +0 | 0.00% | 4,680 |
| 2022-02-17 | 2022-02-15 | 6.045 | 794 | +0 | 0.00% | 4,800 |
| 2022-02-16 | 2022-02-14 | 5.906 | 794 | +0 | 0.00% | 4,690 |
| 2022-02-15 | 2022-02-11 | 6.511 | 794 | +0 | 0.00% | 5,170 |
| 2022-02-14 | 2022-02-10 | 6.750 | 794 | +0 | 0.00% | 5,360 |
| 2022-02-11 | 2022-02-09 | 6.574 | 794 | +0 | 0.00% | 5,220 |
| 2022-02-10 | 2022-02-08 | 6.385 | 794 | +0 | 0.00% | 5,070 |
| 2022-02-09 | 2022-02-07 | 6.360 | 794 | +0 | 0.00% | 5,050 |
| 2022-02-08 | 2022-02-04 | 6.234 | 794 | +0 | 0.00% | 4,950 |
| 2022-02-07 | 2022-01-31 | 5.957 | 794 | +0 | 0.00% | 4,730 |
| 2022-02-04 | 2022-01-27 | 6.032 | 794 | +0 | 0.00% | 4,790 |
| 2022-01-28 | 2022-01-26 | 6.133 | 794 | +0 | 0.00% | 4,870 |
| 2022-01-27 | 2022-01-25 | 6.196 | 794 | +0 | 0.00% | 4,920 |
| 2022-01-26 | 2022-01-24 | 6.587 | 794 | +0 | 0.00% | 5,230 |
| 2022-01-25 | 2022-01-21 | 6.612 | 794 | +0 | 0.00% | 5,250 |
| 2022-01-24 | 2022-01-20 | 6.851 | 794 | +0 | 0.00% | 5,440 |
| 2022-01-21 | 2022-01-19 | 6.864 | 794 | +0 | 0.00% | 5,450 |
| 2022-01-20 | 2022-01-18 | 6.889 | 794 | +0 | 0.00% | 5,470 |
| 2022-01-19 | 2022-01-17 | 6.826 | 794 | +0 | 0.00% | 5,420 |
| 2022-01-18 | 2022-01-14 | 7.040 | 794 | +0 | 0.00% | 5,590 |
| 2022-01-17 | 2022-01-13 | 7.115 | 794 | +0 | 0.00% | 5,650 |
| 2022-01-14 | 2022-01-12 | 7.153 | 794 | +0 | 0.00% | 5,680 |
| 2022-01-13 | 2022-01-11 | 7.053 | 794 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 7.153 | 794 | +0 | 0.00% | 5,680 |
| 2022-01-11 | 2022-01-07 | 7.216 | 794 | +0 | 0.00% | 5,730 |
| 2022-01-10 | 2022-01-06 | 7.493 | 794 | +0 | 0.00% | 5,950 |
| 2022-01-07 | 2022-01-05 | 7.632 | 794 | +0 | 0.00% | 6,060 |
| 2022-01-06 | 2022-01-04 | 8.035 | 794 | +0 | 0.00% | 6,380 |
| 2022-01-05 | 2022-01-03 | 8.438 | 794 | +0 | 0.00% | 6,700 |
| 2022-01-04 | 2021-12-31 | 7.657 | 794 | +0 | 0.00% | 6,080 |
| 2022-01-03 | 2021-12-29 | 7.518 | 794 | +0 | 0.00% | 5,970 |
| 2021-12-30 | 2021-12-28 | 7.682 | 794 | +0 | 0.00% | 6,100 |
| 2021-12-29 | 2021-12-24 | 7.808 | 794 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 7.267 | 794 | +0 | 0.00% | 5,770 |
| 2021-12-23 | 2021-12-21 | 7.178 | 794 | +0 | 0.00% | 5,700 |
| 2021-12-22 | 2021-12-20 | 7.065 | 794 | +0 | 0.00% | 5,610 |
| 2021-12-21 | 2021-12-17 | 7.657 | 794 | +0 | 0.00% | 6,080 |
| 2021-12-20 | 2021-12-16 | 7.695 | 794 | +0 | 0.00% | 6,110 |
| 2021-12-17 | 2021-12-15 | 7.367 | 794 | +0 | 0.00% | 5,850 |
| 2021-12-16 | 2021-12-14 | 7.342 | 794 | +0 | 0.00% | 5,830 |
| 2021-12-15 | 2021-12-13 | 7.644 | 794 | +0 | 0.00% | 6,070 |
| 2021-12-14 | 2021-12-10 | 7.456 | 794 | +0 | 0.00% | 5,920 |
| 2021-12-13 | 2021-12-09 | 7.896 | 794 | +0 | 0.00% | 6,270 |
| 2021-12-10 | 2021-12-08 | 7.317 | 794 | +0 | 0.00% | 5,810 |
| 2021-12-09 | 2021-12-07 | 7.090 | 794 | +0 | 0.00% | 5,630 |
| 2021-12-08 | 2021-12-06 | 7.027 | 794 | +0 | 0.00% | 5,580 |
| 2021-12-07 | 2021-12-03 | 7.355 | 794 | +0 | 0.00% | 5,840 |
| 2021-12-06 | 2021-12-02 | 7.027 | 794 | +0 | 0.00% | 5,580 |
| 2021-12-03 | 2021-12-01 | 7.128 | 794 | +0 | 0.00% | 5,660 |
| 2021-12-02 | 2021-11-30 | 6.889 | 794 | +0 | 0.00% | 5,470 |
| 2021-12-01 | 2021-11-29 | 7.317 | 794 | +0 | 0.00% | 5,810 |
| 2021-11-30 | 2021-11-26 | 7.229 | 794 | +0 | 0.00% | 5,740 |
| 2021-11-29 | 2021-11-25 | 7.241 | 794 | +0 | 0.00% | 5,750 |
| 2021-11-26 | 2021-11-24 | 7.279 | 794 | +0 | 0.00% | 5,780 |
| 2021-11-25 | 2021-11-23 | 6.775 | 794 | +0 | 0.00% | 5,380 |
| 2021-11-24 | 2021-11-22 | 7.241 | 794 | +0 | 0.00% | 5,750 |
| 2021-11-23 | 2021-11-19 | 7.317 | 794 | +0 | 0.00% | 5,810 |
| 2021-11-22 | 2021-11-18 | 7.330 | 794 | +0 | 0.00% | 5,820 |
| 2021-11-19 | 2021-11-17 | 7.355 | 794 | +0 | 0.00% | 5,840 |
| 2021-11-18 | 2021-11-16 | 7.304 | 794 | +0 | 0.00% | 5,800 |
| 2021-11-17 | 2021-11-15 | 7.178 | 794 | +0 | 0.00% | 5,700 |
| 2021-11-16 | 2021-11-12 | 7.254 | 794 | +0 | 0.00% | 5,760 |
| 2021-11-15 | 2021-11-11 | 7.027 | 794 | +0 | 0.00% | 5,580 |
| 2021-11-12 | 2021-11-10 | 7.027 | 794 | +0 | 0.00% | 5,580 |
| 2021-11-11 | 2021-11-09 | 7.531 | 794 | +0 | 0.00% | 5,980 |
| 2021-11-10 | 2021-11-08 | 7.430 | 794 | +0 | 0.00% | 5,900 |
| 2021-11-09 | 2021-11-05 | 7.934 | 794 | +0 | 0.00% | 6,300 |
| 2021-11-08 | 2021-11-04 | 8.476 | 794 | +0 | 0.00% | 6,730 |
| 2021-11-05 | 2021-11-03 | 8.148 | 794 | +0 | 0.00% | 6,470 |
| 2021-11-04 | 2021-11-02 | 7.808 | 794 | +0 | 0.00% | 6,200 |
| 2021-11-03 | 2021-11-01 | 8.123 | 794 | +0 | 0.00% | 6,450 |
| 2021-11-02 | 2021-10-29 | 7.808 | 794 | +0 | 0.00% | 6,200 |
| 2021-11-01 | 2021-10-28 | 8.539 | 794 | +0 | 0.00% | 6,780 |
| 2021-10-29 | 2021-10-27 | 8.727 | 794 | -2,382 | 0.00% | 6,930 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,176 | -4,764 | 0.00% | 27,719 |
| 2021-10-27 | 2021-10-25 | 9.005 | 7,940 | +4,764 | 0.00% | 71,496 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,176 | -5,558 | 0.00% | 27,559 |
| 2021-10-25 | 2021-10-21 | 8.942 | 8,734 | -2,383 | 0.00% | 78,096 |
| 2021-10-22 | 2021-10-20 | 9.042 | 11,117 | -1,588 | 0.00% | 100,524 |
| 2021-10-21 | 2021-10-19 | 8.992 | 12,705 | +7,941 | 0.00% | 114,243 |
| 2021-10-19 | 2021-10-15 | 8.551 | 4,764 | +3,970 | 0.00% | 40,738 |
| 2021-10-18 | 2021-10-12 | 8.148 | 794 | -794 | 0.00% | 6,470 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,588 | -7,146 | 0.00% | 12,839 |
| 2021-10-12 | 2021-10-08 | 8.992 | 8,734 | -7,941 | 0.00% | 78,536 |
| 2021-10-11 | 2021-10-07 | 10.100 | 16,675 | +1,588 | 0.00% | 168,421 |
| 2021-10-08 | 2021-10-06 | 9.987 | 15,087 | +794 | 0.00% | 150,672 |
| 2021-10-07 | 2021-10-05 | 9.256 | 14,293 | +1,588 | 0.00% | 132,302 |
| 2021-10-06 | 2021-10-04 | 9.118 | 12,705 | -3,970 | 0.00% | 115,843 |
| 2021-10-05 | 2021-09-30 | 9.823 | 16,675 | +11,911 | 0.00% | 163,801 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,764 | -4,765 | 0.00% | 41,998 |
| 2021-09-30 | 2021-09-28 | 9.294 | 9,529 | +3,971 | 0.00% | 88,565 |
| 2021-09-28 | 2021-09-24 | 9.949 | 5,558 | -7,147 | 0.00% | 55,297 |
| 2021-09-27 | 2021-09-23 | 9.508 | 12,705 | +3,176 | 0.00% | 120,803 |
| 2021-09-24 | 2021-09-21 | 8.136 | 9,529 | +3,971 | 0.00% | 77,524 |
| 2021-09-23 | 2021-09-20 | 8.047 | 5,558 | -3,176 | 0.00% | 44,728 |
| 2021-09-21 | 2021-09-17 | 8.060 | 8,734 | +3,176 | 0.00% | 70,396 |
| 2021-09-20 | 2021-09-16 | 7.632 | 5,558 | +794 | 0.00% | 42,418 |
| 2021-09-17 | 2021-09-15 | 7.733 | 4,764 | +2,382 | 0.00% | 36,838 |
| 2021-09-16 | 2021-09-14 | 7.493 | 2,382 | -6,352 | 0.00% | 17,849 |
| 2021-09-15 | 2021-09-13 | 7.934 | 8,734 | +3,970 | 0.00% | 69,296 |
| 2021-09-14 | 2021-09-10 | 7.884 | 4,764 | -3,970 | 0.00% | 37,558 |
| 2021-09-13 | 2021-09-09 | 8.350 | 8,734 | +1,588 | 0.00% | 72,926 |
| 2021-09-10 | 2021-09-08 | 8.161 | 7,146 | -5,559 | 0.00% | 58,317 |
| 2021-09-08 | 2021-09-06 | 7.405 | 12,705 | -3,970 | 0.00% | 94,082 |
| 2021-09-07 | 2021-09-03 | 6.851 | 16,675 | -3,970 | 0.00% | 114,241 |
| 2021-09-06 | 2021-09-02 | 6.473 | 20,645 | +15,881 | 0.00% | 133,639 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,764 | +3,970 | 0.00% | 29,578 |
| 2021-08-30 | 2021-08-26 | 5.856 | 794 | -3,970 | 0.00% | 4,650 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,764 | +3,970 | 0.00% | 27,779 |
| 2021-05-24 | 2021-05-20 | 4.104 | 794 | +39 | 0.00% | 3,259 |
| 2020-10-15 | 2020-10-12 | 3.237 | 755 | +48 | 0.00% | 2,444 |
| 2019-10-24 | 2019-10-22 | 3.251 | 707 | -14,149 | 0.00% | 2,299 |
| 2019-10-23 | 2019-10-21 | 3.223 | 14,856 | -21,222 | 0.00% | 47,882 |
| 2019-10-22 | 2019-10-18 | 3.223 | 36,078 | +35,371 | 0.00% | 116,281 |
| 2019-06-13 | 2019-06-11 | 3.370 | 707 | +45 | 0.00% | 2,383 |
| 2019-02-27 | 2019-02-25 | 3.401 | 662 | -1,323 | 0.00% | 2,251 |
| 2018-10-03 | 2018-09-28 | 3.295 | 1,985 | +1,323 | 0.00% | 6,540 |
| 2018-06-12 | 2018-06-08 | 4.201 | 662 | +31 | 0.00% | 2,781 |
| 2018-03-01 | 2018-02-27 | 2.981 | 631 | -3,154 | 0.00% | 1,881 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,785 | +3,154 | 0.00% | 11,701 |
| 2017-06-14 | 2017-06-12 | 2.530 | 631 | +30 | 0.00% | 1,596 |
| 2017-05-09 | 2017-05-05 | 2.563 | 601 | -18,023 | 0.00% | 1,541 |
| 2017-05-02 | 2017-04-27 | 2.746 | 18,624 | +18,023 | 0.00% | 51,149 |
| 2016-08-01 | 2016-07-28 | 1.515 | 601 | -12,016 | 0.00% | 910 |
| 2016-06-16 | 2016-06-14 | 1.361 | 12,617 | +277 | 0.00% | 17,177 |
| 2016-04-29 | 2016-04-27 | 1.583 | 12,340 | -5,876 | 0.00% | 19,530 |
| 2016-04-05 | 2016-03-31 | 1.464 | 18,216 | +5,876 | 0.00% | 26,660 |
| 2016-03-24 | 2016-03-22 | 1.600 | 12,340 | +11,752 | 0.00% | 19,740 |
| 2016-03-17 | 2016-03-15 | 1.583 | 588 | -2,350 | 0.00% | 931 |
| 2016-01-15 | 2016-01-13 | 1.872 | 2,938 | +2,350 | 0.00% | 5,500 |
| 2015-06-09 | 2015-06-05 | 3.268 | 588 | +13 | 0.00% | 1,922 |
| 2014-07-16 | 2014-07-14 | 4.241 | 575 | -57,528 | 0.00% | 2,439 |
| 2014-07-14 | 2014-07-10 | 4.207 | 58,103 | +57,528 | 0.01% | 244,420 |
| 2014-06-10 | 2014-06-06 | 4.866 | 575 | +12 | 0.00% | 2,798 |
| 2014-01-09 | 2014-01-07 | 5.807 | 563 | -563 | 0.00% | 3,269 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,126 | +9 | 0.00% | 5,728 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,117 | +59 | 0.00% | 2,808 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,058 | +2 | 0.00% | 4,771 |
| 2011-03-18 | 2011-03-16 | 3.941 | 1,056 | -5,278 | 0.00% | 4,161 |
| 2010-11-15 | 2010-11-11 | 5.115 | 6,334 | -5,278 | 0.00% | 32,401 |
| 2010-11-12 | 2010-11-10 | 5.172 | 11,612 | -21,113 | 0.00% | 60,060 |
| 2010-11-05 | 2010-11-03 | 5.002 | 32,725 | +10,556 | 0.00% | 163,680 |
| 2010-10-29 | 2010-10-27 | 5.248 | 22,169 | +5,279 | 0.00% | 116,342 |
| 2010-10-28 | 2010-10-26 | 5.324 | 16,890 | +10,556 | 0.00% | 89,918 |
| 2010-10-25 | 2010-10-21 | 5.096 | 6,334 | -9,501 | 0.00% | 32,281 |
| 2010-10-22 | 2010-10-20 | 5.096 | 15,835 | +4,223 | 0.00% | 80,702 |
| 2010-10-21 | 2010-10-19 | 4.926 | 11,612 | +10,556 | 0.00% | 57,200 |
| 2010-10-15 | 2010-10-13 | 5.002 | 1,056 | 0.00% | 5,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy