History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | -2,493 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 2,493 | -21,611 | 0.00% | 10,738 |
| 2023-02-28 | 2023-02-24 | 4.175 | 24,104 | +21,611 | 0.00% | 100,632 |
| 2023-01-09 | 2023-01-05 | 4.151 | 2,493 | -20,779 | 0.00% | 10,348 |
| 2022-12-15 | 2022-12-13 | 3.790 | 23,272 | +20,779 | 0.00% | 88,198 |
| 2022-11-14 | 2022-11-10 | 3.982 | 2,493 | -20,779 | 0.00% | 9,928 |
| 2022-09-20 | 2022-09-16 | 4.018 | 23,272 | +4,155 | 0.00% | 93,518 |
| 2022-09-16 | 2022-09-14 | 4.271 | 19,117 | +16,624 | 0.00% | 81,652 |
| 2022-07-11 | 2022-07-07 | 5.017 | 2,493 | -17,455 | 0.00% | 12,508 |
| 2022-07-06 | 2022-07-04 | 4.740 | 19,948 | +17,455 | 0.00% | 94,561 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,493 | +111 | 0.00% | 13,971 |
| 2022-05-25 | 2022-05-23 | 5.264 | 2,382 | -7,941 | 0.00% | 12,539 |
| 2022-05-20 | 2022-05-18 | 5.189 | 10,323 | -8,734 | 0.00% | 53,562 |
| 2022-05-12 | 2022-05-10 | 4.937 | 19,057 | +8,734 | 0.00% | 94,080 |
| 2022-05-11 | 2022-05-06 | 5.126 | 10,323 | +7,941 | 0.00% | 52,912 |
| 2022-05-03 | 2022-04-28 | 5.529 | 2,382 | -7,941 | 0.00% | 13,169 |
| 2022-04-29 | 2022-04-27 | 5.289 | 10,323 | -7,940 | 0.00% | 54,602 |
| 2022-04-28 | 2022-04-26 | 5.126 | 18,263 | +7,940 | 0.00% | 93,610 |
| 2022-04-22 | 2022-04-20 | 5.705 | 10,323 | +7,941 | 0.00% | 58,893 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,382 | -7,941 | 0.00% | 14,369 |
| 2022-04-11 | 2022-04-07 | 5.529 | 10,323 | +7,941 | 0.00% | 57,072 |
| 2022-04-08 | 2022-04-06 | 5.894 | 2,382 | -4,764 | 0.00% | 14,039 |
| 2022-03-15 | 2022-03-11 | 5.781 | 7,146 | +4,764 | 0.00% | 41,308 |
| 2022-02-21 | 2022-02-17 | 6.272 | 2,382 | -3,970 | 0.00% | 14,939 |
| 2022-02-07 | 2022-01-31 | 5.957 | 6,352 | -7,941 | 0.00% | 37,838 |
| 2022-01-25 | 2022-01-21 | 6.612 | 14,293 | +11,911 | 0.00% | 94,502 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,382 | -11,911 | 0.00% | 18,209 |
| 2021-12-14 | 2021-12-10 | 7.456 | 14,293 | +11,911 | 0.00% | 106,562 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,382 | +116 | 0.00% | 9,776 |
| 2020-12-03 | 2020-12-01 | 2.767 | 2,266 | -18,883 | 0.00% | 6,270 |
| 2020-10-15 | 2020-10-12 | 3.237 | 21,149 | +1,342 | 0.00% | 68,463 |
| 2020-09-03 | 2020-09-01 | 2.870 | 19,807 | +17,685 | 0.00% | 56,839 |
| 2020-07-30 | 2020-07-28 | 2.954 | 2,122 | -33,956 | 0.00% | 6,269 |
| 2020-07-20 | 2020-07-16 | 3.053 | 36,078 | +7,074 | 0.00% | 110,161 |
| 2020-07-17 | 2020-07-15 | 3.463 | 29,004 | +2,123 | 0.00% | 100,451 |
| 2020-07-15 | 2020-07-13 | 3.887 | 26,881 | +7,781 | 0.00% | 104,499 |
| 2020-07-13 | 2020-07-09 | 3.661 | 19,100 | -14,148 | 0.00% | 69,930 |
| 2019-10-31 | 2019-10-29 | 3.124 | 33,248 | +24,052 | 0.00% | 103,870 |
| 2019-09-02 | 2019-08-29 | 2.813 | 9,196 | -28,296 | 0.00% | 25,869 |
| 2019-07-19 | 2019-07-17 | 2.997 | 37,492 | +21,222 | 0.00% | 112,359 |
| 2019-07-04 | 2019-07-02 | 3.025 | 16,270 | -14,148 | 0.00% | 49,219 |
| 2019-06-26 | 2019-06-24 | 2.898 | 30,418 | +14,148 | 0.00% | 88,149 |
| 2019-06-25 | 2019-06-21 | 2.969 | 16,270 | -28,297 | 0.00% | 48,299 |
| 2019-06-13 | 2019-06-11 | 3.370 | 44,567 | +2,882 | 0.00% | 150,204 |
| 2019-04-12 | 2019-04-10 | 3.688 | 41,685 | +13,233 | 0.00% | 153,721 |
| 2019-03-27 | 2019-03-25 | 3.612 | 28,452 | +16,542 | 0.00% | 102,772 |
| 2019-03-25 | 2019-03-21 | 3.809 | 11,910 | -16,542 | 0.00% | 45,360 |
| 2019-03-12 | 2019-03-08 | 3.446 | 28,452 | +16,542 | 0.00% | 98,042 |
| 2019-03-08 | 2019-03-06 | 3.537 | 11,910 | -13,233 | 0.00% | 42,120 |
| 2019-02-14 | 2019-02-12 | 3.310 | 25,143 | -19,188 | 0.00% | 83,219 |
| 2019-01-31 | 2019-01-29 | 3.159 | 44,331 | -13,234 | 0.00% | 140,029 |
| 2018-12-11 | 2018-12-07 | 3.204 | 57,565 | +26,467 | 0.00% | 184,441 |
| 2018-12-07 | 2018-12-05 | 3.325 | 31,098 | +21,173 | 0.00% | 103,399 |
| 2018-12-05 | 2018-12-03 | 3.295 | 9,925 | -33,083 | 0.00% | 32,700 |
| 2018-11-27 | 2018-11-23 | 3.098 | 43,008 | +33,083 | 0.00% | 133,250 |
| 2018-11-23 | 2018-11-21 | 3.189 | 9,925 | -33,083 | 0.00% | 31,650 |
| 2018-10-09 | 2018-10-05 | 2.962 | 43,008 | +14,556 | 0.00% | 127,400 |
| 2018-10-08 | 2018-10-04 | 3.038 | 28,452 | +19,850 | 0.00% | 86,431 |
| 2018-09-26 | 2018-09-21 | 3.219 | 8,602 | -13,233 | 0.00% | 27,691 |
| 2018-09-17 | 2018-09-13 | 3.098 | 21,835 | -19,850 | 0.00% | 67,650 |
| 2018-09-07 | 2018-09-05 | 3.355 | 41,685 | +39,700 | 0.00% | 139,861 |
| 2018-09-06 | 2018-09-04 | 3.552 | 1,985 | -26,467 | 0.00% | 7,050 |
| 2018-09-05 | 2018-09-03 | 3.416 | 28,452 | +26,467 | 0.00% | 97,182 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,985 | -39,700 | 0.00% | 7,140 |
| 2018-08-24 | 2018-08-22 | 3.340 | 41,685 | +19,850 | 0.00% | 139,231 |
| 2018-08-23 | 2018-08-21 | 3.385 | 21,835 | -19,850 | 0.00% | 73,920 |
| 2018-08-17 | 2018-08-15 | 3.280 | 41,685 | +19,850 | 0.00% | 136,711 |
| 2018-08-14 | 2018-08-10 | 3.537 | 21,835 | +19,850 | 0.00% | 77,220 |
| 2018-08-13 | 2018-08-09 | 3.627 | 1,985 | -19,850 | 0.00% | 7,200 |
| 2018-08-02 | 2018-07-31 | 3.793 | 21,835 | +19,850 | 0.00% | 82,830 |
| 2018-07-27 | 2018-07-25 | 3.612 | 1,985 | -13,233 | 0.00% | 7,170 |
| 2018-07-25 | 2018-07-23 | 3.461 | 15,218 | +13,233 | 0.00% | 52,669 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,985 | -10,587 | 0.00% | 7,080 |
| 2018-06-26 | 2018-06-22 | 3.476 | 12,572 | -15,880 | 0.00% | 43,701 |
| 2018-06-21 | 2018-06-19 | 3.446 | 28,452 | +13,234 | 0.00% | 98,042 |
| 2018-06-20 | 2018-06-15 | 3.718 | 15,218 | +13,233 | 0.00% | 56,579 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,985 | -13,233 | 0.00% | 7,830 |
| 2018-06-12 | 2018-06-08 | 4.201 | 15,218 | +711 | 0.00% | 63,936 |
| 2018-06-11 | 2018-06-07 | 4.217 | 14,507 | +12,615 | 0.00% | 61,178 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,892 | -12,615 | 0.00% | 7,049 |
| 2018-03-22 | 2018-03-20 | 3.361 | 14,507 | -31,538 | 0.00% | 48,759 |
| 2018-03-16 | 2018-03-14 | 3.092 | 46,045 | -25,230 | 0.00% | 142,349 |
| 2018-03-01 | 2018-02-27 | 2.981 | 71,275 | +18,922 | 0.01% | 212,439 |
| 2018-02-27 | 2018-02-23 | 3.076 | 52,353 | -18,922 | 0.00% | 161,021 |
| 2018-02-05 | 2018-02-01 | 3.028 | 71,275 | +18,922 | 0.01% | 215,829 |
| 2018-01-25 | 2018-01-23 | 3.123 | 52,353 | +25,230 | 0.00% | 163,511 |
| 2018-01-12 | 2018-01-10 | 3.234 | 27,123 | +25,231 | 0.00% | 87,722 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,892 | +90 | 0.00% | 4,787 |
| 2017-04-18 | 2017-04-12 | 2.863 | 1,802 | -24,032 | 0.00% | 5,159 |
| 2017-04-07 | 2017-04-05 | 2.830 | 25,834 | +24,032 | 0.00% | 73,100 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,802 | +39 | 0.00% | 2,453 |
| 2015-10-05 | 2015-09-30 | 2.331 | 1,763 | -29,381 | 0.00% | 4,110 |
| 2015-08-21 | 2015-08-19 | 2.365 | 31,144 | +29,381 | 0.00% | 73,670 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,763 | -1,763 | 0.00% | 4,950 |
| 2015-06-09 | 2015-06-05 | 3.268 | 3,526 | +74 | 0.00% | 11,523 |
| 2015-04-30 | 2015-04-28 | 3.668 | 3,452 | +1,726 | 0.00% | 12,661 |
| 2014-11-05 | 2014-11-03 | 3.616 | 1,726 | -1,726 | 0.00% | 6,241 |
| 2014-10-29 | 2014-10-27 | 3.459 | 3,452 | +1,726 | 0.00% | 11,941 |
| 2014-09-26 | 2014-09-24 | 3.807 | 1,726 | -1,726 | 0.00% | 6,571 |
| 2014-08-29 | 2014-08-27 | 4.172 | 3,452 | +1,726 | 0.00% | 14,401 |
| 2014-08-20 | 2014-08-18 | 4.155 | 1,726 | -2,876 | 0.00% | 7,171 |
| 2014-08-15 | 2014-08-13 | 4.102 | 4,602 | +2,876 | 0.00% | 18,879 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,726 | +37 | 0.00% | 8,398 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,689 | +14 | 0.00% | 8,592 |
| 2012-12-27 | 2012-12-20 | 2.902 | 1,675 | -29,031 | 0.00% | 4,860 |
| 2012-12-21 | 2012-12-19 | 2.902 | 30,706 | +27,915 | 0.00% | 89,099 |
| 2012-12-18 | 2012-12-14 | 2.758 | 2,791 | +1,116 | 0.00% | 7,699 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,675 | -558 | 0.00% | 4,950 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,233 | +116 | 0.00% | 5,613 |
| 2012-05-17 | 2012-05-15 | 2.740 | 2,117 | +530 | 0.00% | 5,801 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,587 | -15,875 | 0.00% | 5,249 |
| 2012-02-16 | 2012-02-14 | 3.269 | 17,462 | +15,875 | 0.00% | 57,090 |
| 2011-05-27 | 2011-05-25 | 4.158 | 1,587 | -40,745 | 0.00% | 6,598 |
| 2011-05-25 | 2011-05-23 | 4.706 | 42,332 | +26,457 | 0.01% | 199,200 |
| 2011-05-03 | 2011-04-28 | 4.509 | 15,875 | +40 | 0.00% | 71,582 |
| 2011-04-04 | 2011-03-31 | 4.755 | 15,835 | +5,806 | 0.00% | 75,302 |
| 2011-03-15 | 2011-03-11 | 3.675 | 10,029 | -7,389 | 0.00% | 36,861 |
| 2011-03-01 | 2011-02-25 | 3.808 | 17,418 | +15,835 | 0.00% | 66,329 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,583 | -528 | 0.00% | 7,858 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,111 | 0.00% | 10,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy