History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 234,000 | +0 | 0.01% | 999,180 |
| 2025-10-13 | 2025-10-09 | 4.270 | 234,000 | +0 | 0.01% | 999,180 |
| 2025-10-10 | 2025-10-08 | 4.190 | 234,000 | +0 | 0.01% | 980,460 |
| 2025-10-09 | 2025-10-06 | 4.210 | 234,000 | +0 | 0.01% | 985,140 |
| 2025-10-08 | 2025-10-03 | 4.250 | 234,000 | +0 | 0.01% | 994,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 234,000 | +0 | 0.01% | 992,160 |
| 2025-10-03 | 2025-09-30 | 4.250 | 234,000 | +0 | 0.01% | 994,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 234,000 | +4,000 | 0.01% | 1,001,520 |
| 2025-09-30 | 2025-09-26 | 4.280 | 230,000 | +32,000 | 0.01% | 984,400 |
| 2025-09-29 | 2025-09-25 | 4.210 | 198,000 | +5,000 | 0.01% | 833,580 |
| 2025-09-26 | 2025-09-24 | 4.200 | 193,000 | -1,000 | 0.01% | 810,600 |
| 2025-09-22 | 2025-09-18 | 4.260 | 194,000 | -10,000 | 0.01% | 826,440 |
| 2025-09-19 | 2025-09-17 | 4.270 | 204,000 | -10,000 | 0.01% | 871,080 |
| 2025-09-16 | 2025-09-12 | 4.440 | 214,000 | +1,000 | 0.01% | 950,160 |
| 2025-09-15 | 2025-09-11 | 4.530 | 213,000 | -174,000 | 0.01% | 964,890 |
| 2025-09-12 | 2025-09-10 | 4.450 | 387,000 | -74,000 | 0.02% | 1,722,150 |
| 2025-09-11 | 2025-09-09 | 4.430 | 461,000 | -8,000 | 0.03% | 2,042,230 |
| 2025-09-10 | 2025-09-08 | 4.500 | 469,000 | +255,000 | 0.03% | 2,110,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 214,000 | +6,000 | 0.01% | 939,460 |
| 2025-09-08 | 2025-09-04 | 4.190 | 208,000 | +2,000 | 0.01% | 871,520 |
| 2025-09-05 | 2025-09-03 | 4.250 | 206,000 | +12,000 | 0.01% | 875,500 |
| 2025-09-02 | 2025-08-29 | 4.340 | 194,000 | -129,000 | 0.01% | 841,960 |
| 2025-09-01 | 2025-08-28 | 4.310 | 323,000 | +96,000 | 0.02% | 1,392,130 |
| 2025-08-29 | 2025-08-27 | 4.230 | 227,000 | +17,000 | 0.01% | 960,210 |
| 2025-08-27 | 2025-08-25 | 4.250 | 210,000 | +2,000 | 0.01% | 892,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 208,000 | -6,000 | 0.01% | 877,760 |
| 2025-08-25 | 2025-08-21 | 4.230 | 214,000 | -13,000 | 0.01% | 905,220 |
| 2025-08-20 | 2025-08-18 | 4.240 | 227,000 | -14,000 | 0.01% | 962,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 241,000 | -4,000 | 0.01% | 1,029,070 |
| 2025-08-18 | 2025-08-14 | 4.260 | 245,000 | +3,000 | 0.01% | 1,043,700 |
| 2025-08-15 | 2025-08-13 | 4.370 | 242,000 | +20,000 | 0.01% | 1,057,540 |
| 2025-08-14 | 2025-08-12 | 4.400 | 222,000 | +10,000 | 0.01% | 976,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 212,000 | -2,000 | 0.01% | 928,560 |
| 2025-08-12 | 2025-08-08 | 4.390 | 214,000 | +10,000 | 0.01% | 939,460 |
| 2025-08-08 | 2025-08-06 | 4.240 | 204,000 | -3,000 | 0.01% | 864,960 |
| 2025-08-05 | 2025-08-01 | 4.210 | 207,000 | -7,000 | 0.01% | 871,470 |
| 2025-08-04 | 2025-07-31 | 4.200 | 214,000 | +18,000 | 0.01% | 898,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 196,000 | +26,000 | 0.01% | 844,760 |
| 2025-07-31 | 2025-07-29 | 4.210 | 170,000 | -14,000 | 0.01% | 715,700 |
| 2025-07-30 | 2025-07-28 | 4.210 | 184,000 | +13,000 | 0.01% | 774,640 |
| 2025-07-25 | 2025-07-23 | 4.240 | 171,000 | -24,000 | 0.01% | 725,040 |
| 2025-07-23 | 2025-07-21 | 4.120 | 195,000 | +20,000 | 0.01% | 803,400 |
| 2025-07-22 | 2025-07-18 | 4.090 | 175,000 | +5,000 | 0.01% | 715,750 |
| 2025-07-21 | 2025-07-17 | 4.060 | 170,000 | -4,000 | 0.01% | 690,200 |
| 2025-07-16 | 2025-07-14 | 4.160 | 174,000 | +4,000 | 0.01% | 723,840 |
| 2025-07-11 | 2025-07-09 | 4.070 | 170,000 | -21,900 | 0.01% | 691,900 |
| 2025-07-09 | 2025-07-07 | 4.110 | 191,900 | +1,000 | 0.01% | 788,709 |
| 2025-07-07 | 2025-07-03 | 4.150 | 190,900 | -1,000 | 0.01% | 792,235 |
| 2025-07-02 | 2025-06-27 | 4.579 | 191,900 | +13,800 | 0.01% | 878,673 |
| 2025-06-30 | 2025-06-26 | 4.674 | 178,100 | +4,739 | 0.01% | 832,396 |
| 2025-06-27 | 2025-06-25 | 4.653 | 173,361 | +10,332 | 0.01% | 806,589 |
| 2025-06-25 | 2025-06-23 | 4.653 | 163,029 | -1,896 | 0.01% | 758,518 |
| 2025-06-23 | 2025-06-19 | 4.610 | 164,925 | -51,184 | 0.01% | 760,379 |
| 2025-06-03 | 2025-05-30 | 4.473 | 216,109 | -6,635 | 0.01% | 966,721 |
| 2025-06-02 | 2025-05-29 | 4.463 | 222,744 | -50,236 | 0.01% | 994,051 |
| 2025-05-29 | 2025-05-27 | 4.463 | 272,980 | -8,530 | 0.02% | 1,218,242 |
| 2025-05-28 | 2025-05-26 | 4.389 | 281,510 | +65,401 | 0.02% | 1,235,519 |
| 2025-05-22 | 2025-05-20 | 4.579 | 216,109 | +9,479 | 0.01% | 989,521 |
| 2025-05-16 | 2025-05-14 | 4.505 | 206,630 | +9,478 | 0.01% | 930,858 |
| 2025-05-14 | 2025-05-12 | 4.589 | 197,152 | +9,479 | 0.01% | 904,801 |
| 2025-04-28 | 2025-04-24 | 4.231 | 187,673 | +9,478 | 0.01% | 793,978 |
| 2025-04-22 | 2025-04-16 | 4.178 | 178,195 | -9,478 | 0.01% | 744,480 |
| 2025-04-14 | 2025-04-10 | 4.072 | 187,673 | +18,956 | 0.01% | 764,278 |
| 2025-04-09 | 2025-04-07 | 3.735 | 168,717 | -9,478 | 0.01% | 630,122 |
| 2025-04-08 | 2025-04-03 | 4.009 | 178,195 | -9,478 | 0.01% | 714,400 |
| 2025-04-03 | 2025-04-01 | 3.977 | 187,673 | +9,478 | 0.01% | 746,458 |
| 2025-04-02 | 2025-03-31 | 4.009 | 178,195 | -14,218 | 0.01% | 714,400 |
| 2025-04-01 | 2025-03-28 | 3.956 | 192,413 | -4,739 | 0.01% | 761,251 |
| 2025-03-31 | 2025-03-27 | 3.861 | 197,152 | -18,957 | 0.01% | 761,280 |
| 2025-03-28 | 2025-03-26 | 3.851 | 216,109 | +18,957 | 0.01% | 832,201 |
| 2025-03-27 | 2025-03-25 | 4.072 | 197,152 | +14,218 | 0.01% | 802,880 |
| 2025-03-26 | 2025-03-24 | 4.062 | 182,934 | -14,218 | 0.01% | 743,049 |
| 2025-03-05 | 2025-03-03 | 3.967 | 197,152 | +11,374 | 0.01% | 782,080 |
| 2025-03-04 | 2025-02-28 | 3.914 | 185,778 | +11,374 | 0.01% | 727,161 |
| 2025-02-25 | 2025-02-21 | 3.988 | 174,404 | +9,479 | 0.01% | 695,522 |
| 2025-02-24 | 2025-02-20 | 3.999 | 164,925 | -9,479 | 0.01% | 659,459 |
| 2025-02-18 | 2025-02-14 | 3.967 | 174,404 | +9,479 | 0.01% | 691,842 |
| 2025-02-17 | 2025-02-13 | 3.914 | 164,925 | -9,479 | 0.01% | 645,539 |
| 2025-02-12 | 2025-02-10 | 3.977 | 174,404 | -947 | 0.01% | 693,682 |
| 2025-02-06 | 2025-02-04 | 3.693 | 175,351 | +11,374 | 0.01% | 647,498 |
| 2025-01-27 | 2025-01-23 | 3.946 | 163,977 | -9,479 | 0.01% | 647,019 |
| 2025-01-21 | 2025-01-17 | 3.914 | 173,456 | +9,479 | 0.01% | 678,931 |
| 2025-01-17 | 2025-01-15 | 3.882 | 163,977 | -9,479 | 0.01% | 636,639 |
| 2025-01-16 | 2025-01-14 | 3.925 | 173,456 | -18,957 | 0.01% | 680,761 |
| 2025-01-15 | 2025-01-13 | 3.745 | 192,413 | +28,436 | 0.01% | 720,651 |
| 2025-01-13 | 2025-01-09 | 3.925 | 163,977 | +11,374 | 0.01% | 643,559 |
| 2025-01-02 | 2024-12-27 | 3.819 | 152,603 | +11,374 | 0.01% | 582,819 |
| 2024-11-28 | 2024-11-26 | 3.492 | 141,229 | -13,270 | 0.01% | 493,190 |
| 2024-11-26 | 2024-11-22 | 3.503 | 154,499 | +7,583 | 0.01% | 541,161 |
| 2024-11-21 | 2024-11-19 | 3.598 | 146,916 | +7,583 | 0.01% | 528,550 |
| 2024-11-13 | 2024-11-11 | 3.598 | 139,333 | +7,582 | 0.01% | 501,269 |
| 2024-11-11 | 2024-11-07 | 3.682 | 131,751 | +7,583 | 0.01% | 485,112 |
| 2024-10-25 | 2024-10-23 | 3.872 | 124,168 | -7,583 | 0.01% | 480,771 |
| 2024-10-09 | 2024-10-07 | 4.600 | 131,751 | -8,530 | 0.01% | 606,042 |
| 2024-10-03 | 2024-09-30 | 3.851 | 140,281 | -98,576 | 0.01% | 540,199 |
| 2024-09-02 | 2024-08-29 | 3.408 | 238,857 | -11,374 | 0.01% | 813,960 |
| 2024-08-30 | 2024-08-28 | 3.355 | 250,231 | +11,374 | 0.01% | 839,519 |
| 2024-08-08 | 2024-08-06 | 3.334 | 238,857 | -947,846 | 0.01% | 796,320 |
| 2024-08-06 | 2024-08-02 | 3.387 | 1,186,703 | -340,276 | 0.07% | 4,018,921 |
| 2024-07-31 | 2024-07-29 | 3.608 | 1,526,979 | -11,374 | 0.09% | 5,509,619 |
| 2024-07-26 | 2024-07-24 | 3.671 | 1,538,353 | -649,275 | 0.09% | 5,648,039 |
| 2024-07-18 | 2024-07-16 | 3.714 | 2,187,628 | +8,531 | 0.13% | 8,124,162 |
| 2024-07-11 | 2024-07-09 | 3.788 | 2,179,097 | +8,531 | 0.13% | 8,253,410 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,170,566 | +4,739 | 0.12% | 8,495,899 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,165,827 | -5,687 | 0.12% | 8,980,049 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,171,514 | -11,374 | 0.12% | 8,774,529 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,182,888 | +28,435 | 0.13% | 9,512,416 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,154,453 | +130,633 | 0.12% | 9,751,462 |
| 2024-06-07 | 2024-06-05 | 4.335 | 2,023,820 | +890,374 | 0.12% | 8,773,782 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,133,446 | -6,232 | 0.07% | 4,964,701 |
| 2024-06-05 | 2024-06-03 | 4.212 | 1,139,678 | -6,233 | 0.07% | 4,799,998 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,145,911 | -8,904 | 0.07% | 4,787,640 |
| 2024-05-29 | 2024-05-27 | 4.178 | 1,154,815 | +89,928 | 0.07% | 4,824,841 |
| 2024-05-27 | 2024-05-23 | 3.987 | 1,064,887 | +39,176 | 0.07% | 4,245,800 |
| 2024-05-22 | 2024-05-20 | 4.212 | 1,025,711 | +12,466 | 0.06% | 4,320,002 |
| 2024-05-21 | 2024-05-17 | 4.200 | 1,013,245 | +11,575 | 0.06% | 4,256,119 |
| 2024-05-17 | 2024-05-14 | 4.156 | 1,001,670 | -10,685 | 0.06% | 4,162,498 |
| 2024-05-14 | 2024-05-10 | 4.066 | 1,012,355 | +12,465 | 0.06% | 4,115,940 |
| 2024-05-09 | 2024-05-07 | 3.740 | 999,890 | +67,669 | 0.06% | 3,739,591 |
| 2024-05-03 | 2024-04-30 | 3.605 | 932,221 | +408,681 | 0.06% | 3,360,869 |
| 2024-05-02 | 2024-04-29 | 3.605 | 523,540 | +53,423 | 0.03% | 1,887,481 |
| 2024-04-15 | 2024-04-11 | 3.740 | 470,117 | +363,272 | 0.03% | 1,758,239 |
| 2024-04-05 | 2024-04-02 | 3.504 | 106,845 | -2,671 | 0.01% | 374,401 |
| 2024-04-03 | 2024-03-28 | 3.324 | 109,516 | -40,067 | 0.01% | 364,080 |
| 2024-04-02 | 2024-03-27 | 3.280 | 149,583 | +38,286 | 0.01% | 490,561 |
| 2024-03-28 | 2024-03-26 | 3.246 | 111,297 | -5,342 | 0.01% | 361,251 |
| 2024-03-08 | 2024-03-06 | 3.313 | 116,639 | -16,917 | 0.01% | 386,450 |
| 2024-03-05 | 2024-03-01 | 3.369 | 133,556 | -1,781 | 0.01% | 450,000 |
| 2024-02-14 | 2024-02-07 | 3.178 | 135,337 | +13,356 | 0.01% | 430,161 |
| 2024-02-07 | 2024-02-05 | 2.965 | 121,981 | +10,684 | 0.01% | 361,679 |
| 2024-02-02 | 2024-01-31 | 3.032 | 111,297 | -26,711 | 0.01% | 337,501 |
| 2024-01-29 | 2024-01-25 | 3.190 | 138,008 | +26,711 | 0.01% | 440,200 |
| 2024-01-24 | 2024-01-22 | 2.898 | 111,297 | -81,914 | 0.01% | 322,501 |
| 2024-01-18 | 2024-01-16 | 3.111 | 193,211 | +27,601 | 0.01% | 601,090 |
| 2024-01-12 | 2024-01-10 | 3.291 | 165,610 | +40,067 | 0.01% | 544,982 |
| 2024-01-11 | 2024-01-09 | 3.313 | 125,543 | -26,711 | 0.01% | 415,951 |
| 2024-01-05 | 2024-01-03 | 3.167 | 152,254 | +40,957 | 0.01% | 482,220 |
| 2023-05-18 | 2023-05-16 | 3.982 | 111,297 | +7,402 | 0.01% | 443,229 |
| 2023-04-20 | 2023-04-18 | 4.187 | 103,895 | -166,231 | 0.01% | 435,002 |
| 2023-01-13 | 2023-01-11 | 4.271 | 270,126 | +12,467 | 0.02% | 1,153,750 |
| 2022-11-28 | 2022-11-24 | 4.055 | 257,659 | -374,020 | 0.02% | 1,044,701 |
| 2022-11-21 | 2022-11-17 | 4.127 | 631,679 | -415,579 | 0.04% | 2,606,798 |
| 2022-11-04 | 2022-11-02 | 3.597 | 1,047,258 | +581,810 | 0.07% | 3,767,400 |
| 2022-09-26 | 2022-09-22 | 3.958 | 465,448 | -581,810 | 0.03% | 1,842,400 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,047,258 | -5,818 | 0.07% | 4,737,600 |
| 2022-08-04 | 2022-08-02 | 4.235 | 1,053,076 | -124,674 | 0.07% | 4,459,840 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,177,750 | +130,492 | 0.08% | 5,455,452 |
| 2022-07-28 | 2022-07-26 | 4.632 | 1,047,258 | -831 | 0.07% | 4,851,000 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,048,089 | +166,231 | 0.07% | 5,334,030 |
| 2022-06-16 | 2022-06-14 | 5.604 | 881,858 | +39,379 | 0.06% | 4,942,137 |
| 2022-06-02 | 2022-05-31 | 5.768 | 842,479 | +754,340 | 0.06% | 4,859,378 |
| 2022-05-04 | 2022-04-29 | 5.642 | 88,139 | -39,702 | 0.01% | 497,281 |
| 2022-04-28 | 2022-04-26 | 5.126 | 127,841 | -476,426 | 0.01% | 655,271 |
| 2022-04-20 | 2022-04-14 | 5.957 | 604,267 | -79,404 | 0.04% | 3,599,533 |
| 2022-04-14 | 2022-04-12 | 5.995 | 683,671 | +119,107 | 0.05% | 4,098,361 |
| 2022-03-28 | 2022-03-24 | 5.818 | 564,564 | -269,181 | 0.04% | 3,284,818 |
| 2022-03-21 | 2022-03-17 | 5.327 | 833,745 | +134,987 | 0.06% | 4,441,501 |
| 2022-03-14 | 2022-03-10 | 5.995 | 698,758 | +180,248 | 0.05% | 4,188,802 |
| 2022-03-09 | 2022-03-07 | 5.932 | 518,510 | -134,987 | 0.04% | 3,075,630 |
| 2022-03-08 | 2022-03-04 | 6.209 | 653,497 | -202,481 | 0.04% | 4,057,389 |
| 2022-03-07 | 2022-03-03 | 6.473 | 855,978 | -173,101 | 0.06% | 5,540,919 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,029,079 | +178,659 | 0.07% | 6,337,437 |
| 2022-02-17 | 2022-02-15 | 6.045 | 850,420 | +184,218 | 0.06% | 5,140,801 |
| 2022-02-16 | 2022-02-14 | 5.906 | 666,202 | -314,441 | 0.05% | 3,934,911 |
| 2022-02-04 | 2022-01-27 | 6.032 | 980,643 | -123,076 | 0.07% | 5,915,651 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,103,719 | -351,761 | 0.08% | 7,269,697 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,455,480 | -397,022 | 0.10% | 9,623,247 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,852,502 | +123,077 | 0.13% | 13,881,352 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,729,425 | +578,063 | 0.12% | 13,895,639 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,151,362 | +314,441 | 0.08% | 9,715,000 |
| 2022-01-04 | 2021-12-31 | 7.657 | 836,921 | -4,151,256 | 0.06% | 6,408,319 |
| 2021-12-29 | 2021-12-24 | 7.808 | 4,988,177 | -373,200 | 0.34% | 38,948,403 |
| 2021-12-28 | 2021-12-22 | 7.267 | 5,361,377 | -635,234 | 0.37% | 38,959,042 |
| 2021-12-20 | 2021-12-16 | 7.695 | 5,996,611 | +34,144 | 0.41% | 46,142,720 |
| 2021-11-01 | 2021-10-28 | 8.539 | 5,962,467 | +79,404 | 0.41% | 50,911,019 |
| 2021-10-29 | 2021-10-27 | 8.727 | 5,883,063 | -202,481 | 0.40% | 51,344,371 |
| 2021-10-12 | 2021-10-08 | 8.992 | 6,085,544 | -7,940 | 0.42% | 54,720,962 |
| 2021-10-11 | 2021-10-07 | 10.100 | 6,093,484 | -119,107 | 0.42% | 61,545,478 |
| 2021-10-08 | 2021-10-06 | 9.987 | 6,212,591 | -1,611,906 | 0.43% | 62,044,324 |
| 2021-10-06 | 2021-10-04 | 9.118 | 7,824,497 | +71,463 | 0.54% | 71,342,956 |
| 2021-10-04 | 2021-09-29 | 8.816 | 7,753,034 | -99,255 | 0.53% | 68,348,004 |
| 2021-09-27 | 2021-09-23 | 9.508 | 7,852,289 | -10,322 | 0.54% | 74,661,951 |
| 2021-09-24 | 2021-09-21 | 8.136 | 7,862,611 | +10,322 | 0.54% | 63,966,916 |
| 2021-09-21 | 2021-09-17 | 8.060 | 7,852,289 | -992,553 | 0.54% | 63,289,601 |
| 2021-09-17 | 2021-09-15 | 7.733 | 8,844,842 | -998,112 | 0.61% | 68,393,457 |
| 2021-09-14 | 2021-09-10 | 7.884 | 9,842,954 | -208,039 | 0.67% | 77,598,959 |
| 2021-09-13 | 2021-09-09 | 8.350 | 10,050,993 | +96,079 | 0.69% | 83,922,537 |
| 2021-09-10 | 2021-09-08 | 8.161 | 9,954,914 | +1,904,114 | 0.68% | 81,239,759 |
| 2021-09-08 | 2021-09-06 | 7.405 | 8,050,800 | +1,949,375 | 0.55% | 59,617,323 |
| 2021-09-07 | 2021-09-03 | 6.851 | 6,101,425 | +2,287,638 | 0.42% | 41,800,963 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,813,787 | +555,035 | 0.26% | 24,687,417 |
| 2021-09-03 | 2021-09-01 | 6.045 | 3,258,752 | +1,206,945 | 0.22% | 19,699,203 |
| 2021-09-02 | 2021-08-31 | 6.209 | 2,051,807 | +624,118 | 0.14% | 12,739,123 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,427,689 | +87,345 | 0.10% | 8,918,081 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,340,344 | +79,404 | 0.09% | 7,680,399 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,260,940 | +30,968 | 0.09% | 6,939,560 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,229,972 | +61,141 | 0.08% | 7,063,439 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,168,831 | +208,039 | 0.08% | 6,815,360 |
| 2021-07-23 | 2021-07-21 | 5.025 | 960,792 | +476,426 | 0.07% | 4,827,901 |
| 2021-07-12 | 2021-07-08 | 4.496 | 484,366 | +79,404 | 0.03% | 2,177,700 |
| 2021-07-05 | 2021-06-30 | 4.798 | 404,962 | -1,191,064 | 0.03% | 1,943,101 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,596,026 | +77,859 | 0.11% | 6,550,555 |
| 2021-05-04 | 2021-04-30 | 3.959 | 1,518,167 | -756 | 0.11% | 6,009,899 |
| 2021-04-22 | 2021-04-20 | 3.959 | 1,518,923 | +151,062 | 0.11% | 6,012,892 |
| 2021-04-13 | 2021-04-09 | 3.906 | 1,367,861 | +1,132,960 | 0.10% | 5,342,449 |
| 2021-04-12 | 2021-04-08 | 4.078 | 234,901 | +151,062 | 0.02% | 957,882 |
| 2021-03-10 | 2021-03-08 | 3.032 | 83,839 | -944,134 | 0.01% | 254,190 |
| 2021-03-01 | 2021-02-25 | 3.283 | 1,027,973 | -37,765 | 0.07% | 3,375,280 |
| 2021-02-24 | 2021-02-22 | 3.389 | 1,065,738 | -743,978 | 0.08% | 3,612,159 |
| 2021-02-23 | 2021-02-19 | 3.495 | 1,809,716 | -966,038 | 0.13% | 6,325,441 |
| 2021-02-22 | 2021-02-18 | 3.482 | 2,775,754 | -480,375 | 0.20% | 9,665,251 |
| 2021-02-01 | 2021-01-28 | 3.019 | 3,256,129 | -52,871 | 0.23% | 9,829,080 |
| 2021-01-28 | 2021-01-26 | 3.072 | 3,309,000 | +33,233 | 0.24% | 10,163,919 |
| 2021-01-26 | 2021-01-22 | 3.297 | 3,275,767 | -135,955 | 0.24% | 10,799,130 |
| 2021-01-25 | 2021-01-21 | 3.429 | 3,411,722 | +135,955 | 0.25% | 11,699,029 |
| 2021-01-22 | 2021-01-20 | 3.376 | 3,275,767 | +4,532 | 0.24% | 11,059,350 |
| 2021-01-15 | 2021-01-13 | 3.297 | 3,271,235 | +755,307 | 0.24% | 10,784,190 |
| 2021-01-12 | 2021-01-08 | 3.495 | 2,515,928 | +2,454,748 | 0.18% | 8,793,840 |
| 2021-01-11 | 2021-01-07 | 3.667 | 61,180 | -135,955 | 0.00% | 224,370 |
| 2021-01-08 | 2021-01-06 | 3.641 | 197,135 | +135,955 | 0.01% | 717,749 |
| 2020-12-30 | 2020-12-28 | 3.178 | 61,180 | +7,553 | 0.00% | 194,400 |
| 2020-10-15 | 2020-10-12 | 3.237 | 53,627 | +3,401 | 0.00% | 173,600 |
| 2020-10-06 | 2020-09-30 | 2.827 | 50,226 | +3,537 | 0.00% | 142,001 |
| 2020-09-29 | 2020-09-25 | 2.686 | 46,689 | +35,371 | 0.00% | 125,401 |
| 2020-09-24 | 2020-09-22 | 2.813 | 11,318 | -4,245 | 0.00% | 31,839 |
| 2020-09-23 | 2020-09-21 | 2.813 | 15,563 | -30,418 | 0.00% | 43,780 |
| 2020-09-21 | 2020-09-17 | 2.799 | 45,981 | +3,537 | 0.00% | 128,699 |
| 2020-08-24 | 2020-08-20 | 3.181 | 42,444 | -463,350 | 0.00% | 134,999 |
| 2020-08-19 | 2020-08-17 | 3.251 | 505,794 | -188,170 | 0.04% | 1,644,498 |
| 2020-08-18 | 2020-08-14 | 3.209 | 693,964 | -19,100 | 0.05% | 2,226,869 |
| 2020-08-14 | 2020-08-12 | 3.152 | 713,064 | -348,751 | 0.05% | 2,247,840 |
| 2020-08-13 | 2020-08-11 | 3.308 | 1,061,815 | -455,568 | 0.08% | 3,512,341 |
| 2020-08-10 | 2020-08-06 | 3.336 | 1,517,383 | -240,518 | 0.12% | 5,062,199 |
| 2020-08-03 | 2020-07-30 | 3.209 | 1,757,901 | +1,757,194 | 0.14% | 5,640,950 |
| 2020-07-31 | 2020-07-29 | 3.110 | 707 | -212,222 | 0.00% | 2,199 |
| 2020-07-20 | 2020-07-16 | 3.053 | 212,929 | +212,222 | 0.02% | 650,160 |
| 2020-07-10 | 2020-07-08 | 3.167 | 707 | -23,345 | 0.00% | 2,239 |
| 2020-07-09 | 2020-07-07 | 3.152 | 24,052 | -95,499 | 0.00% | 75,821 |
| 2020-07-08 | 2020-07-06 | 3.110 | 119,551 | -14,149 | 0.01% | 371,799 |
| 2020-07-03 | 2020-06-30 | 2.502 | 133,700 | +42,445 | 0.01% | 334,531 |
| 2020-07-02 | 2020-06-29 | 2.516 | 91,255 | +15,563 | 0.01% | 229,619 |
| 2020-06-29 | 2020-06-24 | 2.643 | 75,692 | +4,244 | 0.01% | 200,089 |
| 2020-06-23 | 2020-06-19 | 2.728 | 71,448 | +70,741 | 0.01% | 194,930 |
| 2020-06-16 | 2020-06-12 | 2.714 | 707 | -672,035 | 0.00% | 1,919 |
| 2020-06-15 | 2020-06-11 | 2.757 | 672,742 | +672,035 | 0.05% | 1,854,450 |
| 2020-04-27 | 2020-04-23 | 2.417 | 707 | -754,801 | 0.00% | 1,709 |
| 2020-04-24 | 2020-04-22 | 2.474 | 755,508 | +754,801 | 0.06% | 1,868,999 |
| 2020-04-17 | 2020-04-15 | 2.262 | 707 | -1,414,810 | 0.00% | 1,599 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,415,517 | +282,962 | 0.11% | 3,001,500 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,132,555 | +424,443 | 0.09% | 2,177,360 |
| 2020-03-25 | 2020-03-23 | 1.838 | 708,112 | +707,405 | 0.05% | 1,301,300 |
| 2020-01-16 | 2020-01-14 | 3.209 | 707 | -2,122,215 | 0.00% | 2,269 |
| 2020-01-15 | 2020-01-13 | 3.209 | 2,122,922 | +2,122,215 | 0.16% | 6,812,270 |
| 2020-01-08 | 2020-01-06 | 3.195 | 707 | -530,554 | 0.00% | 2,259 |
| 2020-01-07 | 2020-01-03 | 3.195 | 531,261 | +495,183 | 0.04% | 1,697,260 |
| 2019-11-20 | 2019-11-18 | 3.039 | 36,078 | -1,202,588 | 0.00% | 109,651 |
| 2019-11-14 | 2019-11-12 | 3.096 | 1,238,666 | -707,405 | 0.10% | 3,834,690 |
| 2019-10-31 | 2019-10-29 | 3.124 | 1,946,071 | +1,556,291 | 0.15% | 6,079,711 |
| 2019-10-30 | 2019-10-28 | 3.308 | 389,780 | +389,073 | 0.03% | 1,289,340 |
| 2019-10-22 | 2019-10-18 | 3.223 | 707 | -2,122,215 | 0.00% | 2,279 |
| 2019-10-21 | 2019-10-17 | 3.294 | 2,122,922 | +2,122,215 | 0.16% | 6,992,330 |
| 2019-10-18 | 2019-10-16 | 3.195 | 707 | -70,741 | 0.00% | 2,259 |
| 2019-10-17 | 2019-10-15 | 3.082 | 71,448 | +35,370 | 0.01% | 220,180 |
| 2019-10-10 | 2019-10-08 | 3.053 | 36,078 | +35,371 | 0.00% | 110,161 |
| 2019-09-27 | 2019-09-25 | 3.053 | 707 | -3,077,212 | 0.00% | 2,159 |
| 2019-09-25 | 2019-09-23 | 3.096 | 3,077,919 | -424,442 | 0.24% | 9,528,691 |
| 2019-09-24 | 2019-09-20 | 3.167 | 3,502,361 | -35,371 | 0.27% | 11,090,238 |
| 2019-09-23 | 2019-09-19 | 3.082 | 3,537,732 | +1,627,031 | 0.27% | 10,902,181 |
| 2019-09-20 | 2019-09-18 | 3.068 | 1,910,701 | +459,814 | 0.15% | 5,861,171 |
| 2019-09-19 | 2019-09-17 | 3.011 | 1,450,887 | +212,221 | 0.11% | 4,368,629 |
| 2019-09-18 | 2019-09-16 | 3.011 | 1,238,666 | +565,924 | 0.10% | 3,729,630 |
| 2019-09-16 | 2019-09-12 | 3.025 | 672,742 | -168,362 | 0.05% | 2,035,140 |
| 2019-09-13 | 2019-09-11 | 2.997 | 841,104 | +389,072 | 0.06% | 2,520,679 |
| 2019-09-12 | 2019-09-10 | 2.983 | 452,032 | +353,703 | 0.03% | 1,348,291 |
| 2019-09-09 | 2019-09-05 | 2.997 | 98,329 | +42,444 | 0.01% | 294,679 |
| 2019-09-06 | 2019-09-04 | 3.011 | 55,885 | -360,776 | 0.00% | 168,270 |
| 2019-08-30 | 2019-08-28 | 2.742 | 416,661 | +35,370 | 0.03% | 1,142,659 |
| 2019-08-21 | 2019-08-19 | 2.757 | 381,291 | +197,366 | 0.03% | 1,051,049 |
| 2019-08-20 | 2019-08-16 | 2.686 | 183,925 | -2,122,215 | 0.01% | 493,999 |
| 2019-08-12 | 2019-08-08 | 2.700 | 2,306,140 | +70,741 | 0.18% | 6,226,600 |
| 2019-08-09 | 2019-08-07 | 2.629 | 2,235,399 | +70,740 | 0.17% | 5,877,599 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,164,659 | -70,740 | 0.17% | 5,936,400 |
| 2019-07-22 | 2019-07-18 | 2.940 | 2,235,399 | +42,444 | 0.17% | 6,572,799 |
| 2019-07-18 | 2019-07-16 | 3.053 | 2,192,955 | +424,443 | 0.17% | 6,696,000 |
| 2019-07-10 | 2019-07-08 | 2.997 | 1,768,512 | -176,851 | 0.14% | 5,300,000 |
| 2019-06-28 | 2019-06-26 | 2.856 | 1,945,363 | +70,740 | 0.15% | 5,554,999 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,874,623 | +121,215 | 0.14% | 6,318,032 |
| 2019-06-11 | 2019-06-06 | 3.128 | 1,753,408 | +198,499 | 0.14% | 5,485,501 |
| 2019-06-10 | 2019-06-05 | 3.189 | 1,554,909 | +793,996 | 0.13% | 4,958,501 |
| 2019-06-06 | 2019-06-04 | 3.113 | 760,913 | +661,664 | 0.06% | 2,369,001 |
| 2019-05-31 | 2019-05-29 | 3.113 | 99,249 | -19,850 | 0.01% | 308,998 |
| 2019-05-09 | 2019-05-07 | 3.431 | 119,099 | +19,850 | 0.01% | 408,599 |
| 2019-04-29 | 2019-04-25 | 3.416 | 99,249 | +33,083 | 0.01% | 338,998 |
| 2019-04-23 | 2019-04-17 | 3.537 | 66,166 | +33,083 | 0.01% | 233,999 |
| 2019-04-16 | 2019-04-12 | 3.657 | 33,083 | +19,850 | 0.00% | 120,999 |
| 2019-03-19 | 2019-03-15 | 3.627 | 13,233 | +13,233 | 0.00% | 47,999 |
| 2018-09-27 | 2018-09-24 | 3.113 | 0 | -661,663 | ||
| 2018-08-30 | 2018-08-28 | 3.189 | 661,663 | -198,499 | 0.05% | 2,109,999 |
| 2018-08-27 | 2018-08-23 | 3.325 | 860,162 | -463,164 | 0.07% | 2,859,999 |
| 2018-08-08 | 2018-08-06 | 3.416 | 1,323,326 | -661,664 | 0.11% | 4,519,998 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,984,990 | -758,266 | 0.16% | 6,360,001 |
| 2018-06-28 | 2018-06-26 | 3.325 | 2,743,256 | -565,060 | 0.23% | 9,121,201 |
| 2018-06-13 | 2018-06-11 | 4.281 | 3,308,316 | +661,663 | 0.27% | 14,161,504 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,646,653 | +123,629 | 0.22% | 11,119,404 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,523,024 | +630,756 | 0.22% | 10,760,001 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,892,268 | -1,892,268 | 0.16% | 8,070,001 |
| 2018-05-24 | 2018-05-21 | 4.661 | 3,784,536 | -630,756 | 0.33% | 17,640,001 |
| 2018-05-11 | 2018-05-09 | 4.249 | 4,415,292 | -315,378 | 0.38% | 18,760,001 |
| 2018-05-10 | 2018-05-08 | 4.185 | 4,730,670 | -315,378 | 0.41% | 19,800,002 |
| 2018-04-30 | 2018-04-26 | 4.074 | 5,046,048 | -1,261,512 | 0.44% | 20,560,002 |
| 2018-04-03 | 2018-03-28 | 3.472 | 6,307,560 | -315,377 | 0.54% | 21,900,002 |
| 2018-03-29 | 2018-03-27 | 3.551 | 6,622,937 | +315,377 | 0.57% | 23,519,998 |
| 2018-03-27 | 2018-03-23 | 3.361 | 6,307,560 | -630,755 | 0.54% | 21,200,002 |
| 2018-02-13 | 2018-02-09 | 2.727 | 6,938,315 | +378,453 | 0.60% | 18,919,999 |
| 2018-02-12 | 2018-02-08 | 2.870 | 6,559,862 | +252,302 | 0.57% | 18,824,000 |
| 2018-01-31 | 2018-01-29 | 3.139 | 6,307,560 | +946,134 | 0.54% | 19,800,002 |
| 2018-01-30 | 2018-01-26 | 3.203 | 5,361,426 | +946,134 | 0.46% | 17,170,001 |
| 2018-01-29 | 2018-01-25 | 3.187 | 4,415,292 | +1,261,512 | 0.38% | 14,070,001 |
| 2018-01-19 | 2018-01-17 | 3.298 | 3,153,780 | +1,261,512 | 0.27% | 10,400,001 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,892,268 | +630,756 | 0.16% | 6,330,001 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,261,512 | -630,756 | 0.11% | 4,140,000 |
| 2018-01-05 | 2018-01-03 | 3.345 | 1,892,268 | +630,756 | 0.16% | 6,330,001 |
| 2018-01-04 | 2018-01-02 | 3.313 | 1,261,512 | +1,261,512 | 0.11% | 4,180,000 |
| 2017-09-01 | 2017-08-30 | 2.663 | 0 | -63,076 | ||
| 2017-08-17 | 2017-08-15 | 2.901 | 63,076 | -126,151 | 0.01% | 183,001 |
| 2017-08-08 | 2017-08-04 | 2.727 | 189,227 | -63,075 | 0.02% | 516,001 |
| 2017-08-04 | 2017-08-02 | 2.663 | 252,302 | -63,076 | 0.02% | 671,999 |
| 2017-07-26 | 2017-07-24 | 2.648 | 315,378 | -50,460 | 0.03% | 835,000 |
| 2017-07-20 | 2017-07-18 | 2.632 | 365,838 | -450,360 | 0.03% | 962,799 |
| 2017-07-14 | 2017-07-12 | 2.600 | 816,198 | +450,360 | 0.07% | 2,122,159 |
| 2017-07-13 | 2017-07-11 | 2.473 | 365,838 | -39,738 | 0.03% | 904,799 |
| 2017-06-14 | 2017-06-12 | 2.530 | 405,576 | +19,269 | 0.03% | 1,026,110 |
| 2017-05-19 | 2017-05-17 | 2.547 | 386,307 | +37,849 | 0.03% | 983,789 |
| 2017-04-18 | 2017-04-12 | 2.863 | 348,458 | +108,142 | 0.03% | 997,601 |
| 2017-04-11 | 2017-04-07 | 2.796 | 240,316 | +180,237 | 0.02% | 672,001 |
| 2017-04-07 | 2017-04-05 | 2.830 | 60,079 | -12,016 | 0.01% | 170,000 |
| 2017-04-06 | 2017-04-03 | 2.796 | 72,095 | -2,111,773 | 0.01% | 201,601 |
| 2017-04-05 | 2017-03-31 | 2.497 | 2,183,868 | -1,896,091 | 0.20% | 5,452,499 |
| 2017-04-03 | 2017-03-30 | 2.497 | 4,079,959 | -1,133,688 | 0.37% | 10,186,501 |
| 2017-03-27 | 2017-03-23 | 2.397 | 5,213,647 | -854,323 | 0.47% | 12,496,319 |
| 2017-03-22 | 2017-03-20 | 2.530 | 6,067,970 | -1,529,008 | 0.55% | 15,352,001 |
| 2017-03-21 | 2017-03-17 | 2.513 | 7,596,978 | -1,453,909 | 0.69% | 19,093,951 |
| 2017-03-20 | 2017-03-16 | 2.547 | 9,050,887 | -185,644 | 0.82% | 23,049,449 |
| 2017-03-16 | 2017-03-14 | 2.530 | 9,236,531 | -1,120,472 | 0.84% | 23,368,480 |
| 2017-03-15 | 2017-03-13 | 2.563 | 10,357,003 | +8,614,715 | 0.94% | 26,548,061 |
| 2017-03-14 | 2017-03-10 | 2.413 | 1,742,288 | -410,339 | 0.16% | 4,204,999 |
| 2017-03-13 | 2017-03-09 | 2.413 | 2,152,627 | -971,476 | 0.19% | 5,195,349 |
| 2017-03-10 | 2017-03-08 | 2.413 | 3,124,103 | -1,571,664 | 0.28% | 7,540,000 |
| 2017-03-09 | 2017-03-07 | 2.397 | 4,695,767 | -356,869 | 0.43% | 11,255,039 |
| 2017-03-08 | 2017-03-06 | 2.430 | 5,052,636 | -1,620,929 | 0.46% | 12,278,600 |
| 2017-03-07 | 2017-03-03 | 2.413 | 6,673,565 | +6,132,855 | 0.60% | 16,106,600 |
| 2017-03-03 | 2017-03-01 | 2.247 | 540,710 | -10,882,693 | 0.05% | 1,215,000 |
| 2017-02-27 | 2017-02-23 | 2.197 | 11,423,403 | +7,209,469 | 1.03% | 25,098,479 |
| 2016-10-25 | 2016-10-20 | 1.814 | 4,213,934 | -601 | 0.38% | 7,645,259 |
| 2016-09-30 | 2016-09-28 | 1.881 | 4,214,535 | -24,752,510 | 0.38% | 7,926,949 |
| 2016-08-25 | 2016-08-23 | 1.947 | 28,967,045 | +1,062,195 | 2.62% | 56,411,551 |
| 2016-08-24 | 2016-08-22 | 1.931 | 27,904,850 | +2,649,480 | 2.53% | 53,878,521 |
| 2016-08-23 | 2016-08-19 | 1.931 | 25,255,370 | +5,241,885 | 2.29% | 48,762,920 |
| 2016-08-22 | 2016-08-18 | 1.914 | 20,013,485 | +4,933,079 | 1.81% | 38,308,800 |
| 2016-08-19 | 2016-08-17 | 1.864 | 15,080,406 | +15,019,726 | 1.36% | 28,113,120 |
| 2016-06-16 | 2016-06-14 | 1.361 | 60,680 | +1,330 | 0.01% | 82,611 |
| 2016-05-25 | 2016-05-23 | 1.395 | 59,350 | +588 | 0.01% | 82,820 |
| 2016-01-27 | 2016-01-25 | 1.532 | 58,762 | -128,689 | 0.01% | 90,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 187,451 | -58,762 | 0.02% | 341,329 |
| 2016-01-15 | 2016-01-13 | 1.872 | 246,213 | -245,626 | 0.02% | 460,899 |
| 2016-01-13 | 2016-01-11 | 1.906 | 491,839 | -617,003 | 0.05% | 937,439 |
| 2015-12-21 | 2015-12-17 | 2.008 | 1,108,842 | +420,737 | 0.10% | 2,226,660 |
| 2015-12-18 | 2015-12-16 | 2.008 | 688,105 | +176,287 | 0.06% | 1,381,780 |
| 2015-12-17 | 2015-12-15 | 1.957 | 511,818 | +188,038 | 0.05% | 1,001,649 |
| 2015-12-16 | 2015-12-14 | 1.923 | 323,780 | +265,018 | 0.03% | 622,631 |
| 2015-07-10 | 2015-07-08 | 2.110 | 58,762 | -810,918 | 0.01% | 124,000 |
| 2015-06-11 | 2015-06-09 | 2.995 | 869,680 | -937,257 | 0.08% | 2,604,800 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,806,937 | +383,123 | 0.17% | 5,905,041 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,423,814 | +448,717 | 0.13% | 4,677,751 |
| 2015-04-30 | 2015-04-28 | 3.668 | 975,097 | +736,357 | 0.09% | 3,576,451 |
| 2015-04-29 | 2015-04-27 | 3.598 | 238,740 | +181,212 | 0.02% | 859,048 |
| 2014-12-08 | 2014-12-04 | 2.903 | 57,528 | -82,265 | 0.01% | 167,001 |
| 2014-09-23 | 2014-09-19 | 3.911 | 139,793 | -51,775 | 0.01% | 546,751 |
| 2014-06-10 | 2014-06-06 | 4.866 | 191,568 | +4,041 | 0.02% | 932,084 |
| 2014-02-18 | 2014-02-14 | 5.682 | 187,527 | +2,816 | 0.02% | 1,065,603 |
| 2014-02-14 | 2014-02-12 | 5.718 | 184,711 | +22,526 | 0.02% | 1,056,161 |
| 2014-02-12 | 2014-02-10 | 5.913 | 162,185 | +55,188 | 0.02% | 959,039 |
| 2014-01-15 | 2014-01-13 | 6.499 | 106,997 | -28,157 | 0.01% | 695,399 |
| 2014-01-10 | 2014-01-08 | 5.878 | 135,154 | -28,157 | 0.02% | 794,398 |
| 2014-01-06 | 2014-01-02 | 5.594 | 163,311 | -56,315 | 0.02% | 913,498 |
| 2013-12-27 | 2013-12-20 | 4.848 | 219,626 | +28,157 | 0.03% | 1,064,702 |
| 2013-12-10 | 2013-12-06 | 5.096 | 191,469 | -112,628 | 0.02% | 975,802 |
| 2013-12-09 | 2013-12-05 | 4.990 | 304,097 | +28,157 | 0.04% | 1,517,400 |
| 2013-11-21 | 2013-11-19 | 5.008 | 275,940 | +56,314 | 0.04% | 1,381,800 |
| 2013-11-20 | 2013-11-18 | 5.167 | 219,626 | +28,157 | 0.03% | 1,134,902 |
| 2013-11-13 | 2013-11-11 | 4.883 | 191,469 | +28,158 | 0.02% | 935,002 |
| 2013-11-05 | 2013-11-01 | 4.759 | 163,311 | -45,052 | 0.02% | 777,198 |
| 2013-10-28 | 2013-10-24 | 4.741 | 208,363 | +14,079 | 0.03% | 987,901 |
| 2013-10-25 | 2013-10-23 | 4.812 | 194,284 | -2,816 | 0.03% | 934,949 |
| 2013-10-24 | 2013-10-22 | 4.830 | 197,100 | +14,079 | 0.03% | 952,000 |
| 2013-10-23 | 2013-10-21 | 4.830 | 183,021 | +109,812 | 0.02% | 883,998 |
| 2013-10-02 | 2013-09-27 | 4.280 | 73,209 | -33,788 | 0.01% | 313,302 |
| 2013-09-16 | 2013-09-12 | 3.889 | 106,997 | +33,788 | 0.01% | 416,100 |
| 2013-08-23 | 2013-08-21 | 3.889 | 73,209 | -56,314 | 0.01% | 284,702 |
| 2013-08-21 | 2013-08-19 | 3.907 | 129,523 | -58,567 | 0.02% | 506,001 |
| 2013-08-01 | 2013-07-30 | 5.043 | 188,090 | -106,997 | 0.02% | 948,562 |
| 2013-07-03 | 2013-06-28 | 5.043 | 295,087 | +131,776 | 0.04% | 1,488,161 |
| 2013-06-27 | 2013-06-25 | 4.528 | 163,311 | +28,720 | 0.02% | 739,498 |
| 2013-06-25 | 2013-06-21 | 4.990 | 134,591 | -28,720 | 0.02% | 671,589 |
| 2013-06-24 | 2013-06-20 | 4.652 | 163,311 | -56,315 | 0.02% | 759,798 |
| 2013-06-17 | 2013-06-13 | 4.830 | 219,626 | -48,993 | 0.03% | 1,060,802 |
| 2013-06-10 | 2013-06-06 | 5.087 | 268,619 | +2,312 | 0.04% | 1,366,439 |
| 2013-06-06 | 2013-06-04 | 4.890 | 266,307 | +33,497 | 0.04% | 1,302,208 |
| 2013-05-23 | 2013-05-21 | 4.532 | 232,810 | +27,915 | 0.03% | 1,055,012 |
| 2013-05-22 | 2013-05-20 | 4.657 | 204,895 | +16,749 | 0.03% | 954,201 |
| 2013-05-21 | 2013-05-16 | 4.675 | 188,146 | +44,664 | 0.02% | 879,571 |
| 2013-05-20 | 2013-05-15 | 4.532 | 143,482 | +22,332 | 0.02% | 650,209 |
| 2013-03-12 | 2013-03-08 | 3.797 | 121,150 | -22,332 | 0.02% | 460,039 |
| 2012-12-05 | 2012-12-03 | 2.687 | 143,482 | +78,161 | 0.02% | 385,500 |
| 2012-06-06 | 2012-06-04 | 2.513 | 65,321 | +3,410 | 0.01% | 164,182 |
| 2011-05-03 | 2011-04-28 | 4.509 | 61,911 | +156 | 0.01% | 279,163 |
| 2011-01-26 | 2011-01-24 | 3.694 | 61,755 | -30,614 | 0.01% | 228,149 |
| 2011-01-25 | 2011-01-21 | 3.789 | 92,369 | +15,307 | 0.01% | 350,000 |
| 2011-01-13 | 2011-01-11 | 4.035 | 77,062 | -64,394 | 0.01% | 310,980 |
| 2011-01-12 | 2011-01-10 | 4.073 | 141,456 | +79,701 | 0.02% | 576,199 |
| 2011-01-10 | 2011-01-06 | 4.168 | 61,755 | -263,911 | 0.01% | 257,399 |
| 2010-12-09 | 2010-12-07 | 4.358 | 325,666 | +23,224 | 0.05% | 1,419,099 |
| 2010-12-08 | 2010-12-06 | 4.471 | 302,442 | +22,696 | 0.04% | 1,352,279 |
| 2010-11-05 | 2010-11-03 | 5.002 | 279,746 | -13,195 | 0.04% | 1,399,201 |
| 2010-10-28 | 2010-10-26 | 5.324 | 292,941 | +15,834 | 0.05% | 1,559,548 |
| 2010-10-22 | 2010-10-20 | 5.096 | 277,107 | +263,911 | 0.04% | 1,412,252 |
| 2010-10-15 | 2010-10-13 | 5.002 | 13,196 | 0.00% | 66,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy