History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.240 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.200 0 +0
2025-09-25 2025-09-23 4.170 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.260 0 +0
2025-09-19 2025-09-17 4.270 0 +0
2025-09-18 2025-09-16 4.320 0 +0
2025-09-17 2025-09-15 4.350 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.530 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.430 0 +0
2025-09-10 2025-09-08 4.500 0 +0
2025-09-09 2025-09-05 4.390 0 +0
2025-09-08 2025-09-04 4.190 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 4.270 0 +0
2025-09-03 2025-09-01 4.350 0 +0
2025-09-02 2025-08-29 4.340 0 +0
2025-09-01 2025-08-28 4.310 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.250 0 +0
2025-08-27 2025-08-25 4.250 0 +0
2025-08-26 2025-08-22 4.220 0 +0
2025-08-25 2025-08-21 4.230 0 +0
2025-08-22 2025-08-20 4.220 0 +0
2025-08-21 2025-08-19 4.210 0 +0
2025-08-20 2025-08-18 4.240 0 +0
2025-08-19 2025-08-15 4.270 0 +0
2025-08-18 2025-08-14 4.260 0 +0
2025-08-15 2025-08-13 4.370 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.380 0 +0
2025-08-12 2025-08-08 4.390 0 +0
2025-08-11 2025-08-07 4.340 0 +0
2025-08-08 2025-08-06 4.240 0 +0
2025-08-07 2025-08-05 4.230 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.210 0 +0
2025-08-04 2025-07-31 4.200 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.210 0 +0
2025-07-30 2025-07-28 4.210 0 +0
2025-07-29 2025-07-25 4.250 0 +0
2025-07-28 2025-07-24 4.270 0 +0
2025-07-25 2025-07-23 4.240 0 +0
2025-07-24 2025-07-22 4.280 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 4.090 0 +0
2025-07-21 2025-07-17 4.060 0 +0
2025-07-18 2025-07-16 4.070 0 +0
2025-07-17 2025-07-15 4.170 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.090 0 +0
2025-07-14 2025-07-10 4.080 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.080 0 +0
2025-07-09 2025-07-07 4.110 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.180 0 +0
2025-07-03 2025-06-30 4.653 0 +0
2025-07-02 2025-06-27 4.579 0 +0
2025-06-30 2025-06-26 4.674 0 +0
2025-06-27 2025-06-25 4.653 0 +0
2025-06-26 2025-06-24 4.674 0 +0
2025-06-25 2025-06-23 4.653 0 +0
2025-06-24 2025-06-20 4.610 0 +0
2025-06-23 2025-06-19 4.610 0 +0
2025-06-20 2025-06-18 4.737 0 +0
2025-06-19 2025-06-17 4.779 0 +0
2025-06-18 2025-06-16 4.821 0 +0
2025-06-17 2025-06-13 4.800 0 +0
2025-06-16 2025-06-12 4.642 0 +0
2025-06-13 2025-06-11 4.579 0 +0
2025-06-12 2025-06-10 4.516 0 +0
2025-06-11 2025-06-09 4.516 0 +0
2025-06-10 2025-06-06 4.547 0 +0
2025-06-09 2025-06-05 4.494 0 +0
2025-06-06 2025-06-04 4.484 0 +0
2025-06-05 2025-06-03 4.463 0 +0
2025-06-04 2025-06-02 4.294 0 +0
2025-06-03 2025-05-30 4.473 0 +0
2025-06-02 2025-05-29 4.463 0 +0
2025-05-30 2025-05-28 4.473 0 +0
2025-05-29 2025-05-27 4.463 0 +0
2025-05-28 2025-05-26 4.389 0 +0
2025-05-27 2025-05-23 4.452 0 +0
2025-05-26 2025-05-22 4.484 0 +0
2025-05-23 2025-05-21 4.516 0 +0
2025-05-22 2025-05-20 4.579 0 +0
2025-05-21 2025-05-19 4.526 0 +0
2025-05-20 2025-05-16 4.558 0 +0
2025-05-19 2025-05-15 4.505 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.589 0 +0
2025-05-13 2025-05-09 4.600 0 +0
2025-05-12 2025-05-08 4.516 0 +0
2025-05-09 2025-05-07 4.516 0 +0
2025-05-08 2025-05-06 4.505 0 +0
2025-05-07 2025-05-02 4.537 0 +0
2025-05-06 2025-04-30 4.378 0 +0
2025-05-02 2025-04-29 4.357 0 +0
2025-04-30 2025-04-28 4.283 0 +0
2025-04-29 2025-04-25 4.262 0 +0
2025-04-28 2025-04-24 4.231 0 +0
2025-04-25 2025-04-23 4.220 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.146 0 +0
2025-04-22 2025-04-16 4.178 0 +0
2025-04-17 2025-04-15 4.210 0 +0
2025-04-16 2025-04-14 4.157 0 +0
2025-04-15 2025-04-11 4.083 0 +0
2025-04-14 2025-04-10 4.072 0 +0
2025-04-11 2025-04-09 4.009 0 +0
2025-04-10 2025-04-08 3.788 0 +0
2025-04-09 2025-04-07 3.735 0 +0
2025-04-08 2025-04-03 4.009 0 +0
2025-04-07 2025-04-02 3.946 0 +0
2025-04-03 2025-04-01 3.977 0 +0
2025-04-02 2025-03-31 4.009 0 +0
2025-04-01 2025-03-28 3.956 0 +0
2025-03-31 2025-03-27 3.861 0 +0
2025-03-28 2025-03-26 3.851 0 +0
2025-03-27 2025-03-25 4.072 0 +0
2025-03-26 2025-03-24 4.062 0 +0
2025-03-25 2025-03-21 4.020 0 +0
2025-03-24 2025-03-20 4.062 0 +0
2025-03-21 2025-03-19 4.093 0 +0
2025-03-20 2025-03-18 4.115 0 +0
2025-03-19 2025-03-17 4.009 0 +0
2025-03-18 2025-03-14 3.977 0 +0
2025-03-17 2025-03-13 3.893 0 +0
2025-03-14 2025-03-12 3.861 0 +0
2025-03-13 2025-03-11 3.830 0 +0
2025-03-12 2025-03-10 3.830 0 +0
2025-03-11 2025-03-07 3.840 0 +0
2025-03-10 2025-03-06 3.840 0 +0
2025-03-07 2025-03-05 3.872 0 +0
2025-03-06 2025-03-04 3.914 0 +0
2025-03-05 2025-03-03 3.967 0 +0
2025-03-04 2025-02-28 3.914 0 +0
2025-03-03 2025-02-27 3.977 0 +0
2025-02-28 2025-02-26 3.988 0 +0
2025-02-27 2025-02-25 3.904 0 +0
2025-02-26 2025-02-24 3.967 0 +0
2025-02-25 2025-02-21 3.988 0 +0
2025-02-24 2025-02-20 3.999 0 +0
2025-02-21 2025-02-19 4.020 0 +0
2025-02-20 2025-02-18 3.956 0 +0
2025-02-19 2025-02-17 3.988 0 +0
2025-02-18 2025-02-14 3.967 0 +0
2025-02-17 2025-02-13 3.914 0 +0
2025-02-14 2025-02-12 3.999 0 +0
2025-02-13 2025-02-11 3.893 0 +0
2025-02-12 2025-02-10 3.977 0 +0
2025-02-11 2025-02-07 4.062 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 3.861 0 +0
2025-02-06 2025-02-04 3.693 0 +0
2025-02-05 2025-02-03 3.756 0 +0
2025-02-04 2025-01-28 3.914 0 +0
2025-02-03 2025-01-24 3.967 0 +0
2025-01-27 2025-01-23 3.946 0 +0
2025-01-24 2025-01-22 3.861 0 +0
2025-01-23 2025-01-21 3.851 0 +0
2025-01-22 2025-01-20 3.882 0 +0
2025-01-21 2025-01-17 3.914 0 +0
2025-01-20 2025-01-16 3.893 0 +0
2025-01-17 2025-01-15 3.882 0 +0
2025-01-16 2025-01-14 3.925 0 +0
2025-01-15 2025-01-13 3.745 0 +0
2025-01-14 2025-01-10 3.935 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.882 0 +0
2025-01-09 2025-01-07 3.798 0 +0
2025-01-08 2025-01-06 3.851 0 +0
2025-01-07 2025-01-03 3.798 0 +0
2025-01-06 2025-01-02 3.840 0 +0
2025-01-03 2024-12-31 3.882 0 +0
2025-01-02 2024-12-27 3.819 0 +0
2024-12-30 2024-12-24 3.724 0 +0
2024-12-27 2024-12-20 3.714 0 +0
2024-12-23 2024-12-19 3.809 0 +0
2024-12-20 2024-12-18 3.861 0 +0
2024-12-19 2024-12-17 3.756 0 +0
2024-12-18 2024-12-16 3.766 0 +0
2024-12-17 2024-12-13 3.703 0 +0
2024-12-16 2024-12-12 3.756 0 +0
2024-12-13 2024-12-11 3.745 0 +0
2024-12-12 2024-12-10 3.756 0 +0
2024-12-11 2024-12-09 3.851 0 +0
2024-12-10 2024-12-06 3.756 0 +0
2024-12-09 2024-12-05 3.766 0 +0
2024-12-06 2024-12-04 3.735 0 +0
2024-12-05 2024-12-03 3.714 0 +0
2024-12-04 2024-12-02 3.661 0 +0
2024-12-03 2024-11-29 3.577 0 +0
2024-12-02 2024-11-28 3.587 0 +0
2024-11-29 2024-11-27 3.598 0 +0
2024-11-28 2024-11-26 3.492 0 +0
2024-11-27 2024-11-25 3.513 0 +0
2024-11-26 2024-11-22 3.503 0 +0
2024-11-25 2024-11-21 3.566 0 +0
2024-11-22 2024-11-20 3.629 0 +0
2024-11-21 2024-11-19 3.598 0 +0
2024-11-20 2024-11-18 3.608 0 +0
2024-11-19 2024-11-15 3.545 0 +0
2024-11-18 2024-11-14 3.492 0 +0
2024-11-15 2024-11-13 3.545 0 +0
2024-11-14 2024-11-12 3.513 0 +0
2024-11-13 2024-11-11 3.598 0 +0
2024-11-12 2024-11-08 3.640 0 +0
2024-11-11 2024-11-07 3.682 0 +0
2024-11-08 2024-11-06 3.619 0 +0
2024-11-07 2024-11-05 3.671 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.671 0 +0
2024-11-04 2024-10-31 3.735 0 +0
2024-11-01 2024-10-30 3.661 0 +0
2024-10-31 2024-10-29 3.735 0 +0
2024-10-30 2024-10-28 3.851 0 +0
2024-10-29 2024-10-25 3.851 0 +0
2024-10-28 2024-10-24 3.809 0 +0
2024-10-25 2024-10-23 3.872 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.766 0 +0
2024-10-22 2024-10-18 3.788 0 +0
2024-10-21 2024-10-17 3.661 0 +0
2024-10-18 2024-10-16 3.682 0 +0
2024-10-17 2024-10-15 3.703 0 +0
2024-10-16 2024-10-14 3.830 0 +0
2024-10-15 2024-10-10 3.840 0 +0
2024-10-14 2024-10-09 3.724 0 +0
2024-10-10 2024-10-08 3.956 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.273 0 +0
2024-10-07 2024-10-03 3.956 0 +0
2024-10-04 2024-10-02 3.988 0 +0
2024-10-03 2024-09-30 3.851 0 +0
2024-10-02 2024-09-27 3.724 0 +0
2024-09-30 2024-09-26 3.598 0 +0
2024-09-27 2024-09-25 3.460 0 +0
2024-09-26 2024-09-24 3.450 0 +0
2024-09-25 2024-09-23 3.281 0 +0
2024-09-24 2024-09-20 3.260 0 +0
2024-09-23 2024-09-19 3.271 0 +0
2024-09-20 2024-09-17 3.207 0 +0
2024-09-19 2024-09-16 3.186 0 +0
2024-09-17 2024-09-13 3.239 0 +0
2024-09-16 2024-09-12 3.155 0 +0
2024-09-13 2024-09-11 3.176 0 +0
2024-09-12 2024-09-10 3.207 0 +0
2024-09-11 2024-09-09 3.176 0 +0
2024-09-10 2024-09-05 3.323 0 +0
2024-09-09 2024-09-04 3.323 0 +0
2024-09-05 2024-09-03 3.376 0 +0
2024-09-04 2024-09-02 3.418 0 +0
2024-09-03 2024-08-30 3.482 0 +0
2024-09-02 2024-08-29 3.408 0 +0
2024-08-30 2024-08-28 3.355 0 +0
2024-08-29 2024-08-27 3.344 0 +0
2024-08-28 2024-08-26 3.376 0 +0
2024-08-27 2024-08-23 3.376 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.366 0 +0
2024-08-22 2024-08-20 3.323 0 +0
2024-08-21 2024-08-19 3.376 0 +0
2024-08-20 2024-08-16 3.334 0 +0
2024-08-19 2024-08-15 3.334 0 +0
2024-08-16 2024-08-14 3.355 0 +0
2024-08-15 2024-08-13 3.418 0 +0
2024-08-14 2024-08-12 3.397 0 +0
2024-08-13 2024-08-09 3.387 0 +0
2024-08-12 2024-08-08 3.366 0 +0
2024-08-09 2024-08-07 3.387 0 +0
2024-08-08 2024-08-06 3.334 0 +0
2024-08-07 2024-08-05 3.302 0 +0
2024-08-06 2024-08-02 3.387 0 +0
2024-08-05 2024-08-01 3.450 0 +0
2024-08-02 2024-07-31 3.534 0 +0
2024-08-01 2024-07-30 3.482 0 +0
2024-07-31 2024-07-29 3.608 0 +0
2024-07-30 2024-07-26 3.650 0 +0
2024-07-29 2024-07-25 3.629 0 +0
2024-07-26 2024-07-24 3.671 0 +0
2024-07-25 2024-07-23 3.619 0 +0
2024-07-24 2024-07-22 3.671 0 +0
2024-07-23 2024-07-19 3.640 0 +0
2024-07-22 2024-07-18 3.745 0 +0
2024-07-19 2024-07-17 3.619 0 +0
2024-07-18 2024-07-16 3.714 0 +0
2024-07-17 2024-07-15 3.756 0 +0
2024-07-16 2024-07-12 3.703 0 +0
2024-07-15 2024-07-11 3.756 0 +0
2024-07-12 2024-07-10 3.661 0 +0
2024-07-11 2024-07-09 3.788 0 +0
2024-07-10 2024-07-08 3.882 0 +0
2024-07-09 2024-07-05 3.925 0 +0
2024-07-08 2024-07-04 3.904 0 +0
2024-07-05 2024-07-03 3.956 0 +0
2024-07-04 2024-07-02 3.851 0 +0
2024-07-03 2024-06-28 3.735 0 +0
2024-07-02 2024-06-27 3.693 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.851 0 +0
2024-06-26 2024-06-24 3.872 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 4.051 0 +0
2024-06-21 2024-06-19 4.146 0 +0
2024-06-20 2024-06-18 4.041 0 +0
2024-06-19 2024-06-17 3.967 0 +0
2024-06-18 2024-06-14 3.988 0 +0
2024-06-17 2024-06-13 4.009 0 +0
2024-06-14 2024-06-12 3.999 0 +0
2024-06-13 2024-06-11 4.358 0 +0
2024-06-12 2024-06-07 4.526 0 +0
2024-06-11 2024-06-06 4.403 0 +0
2024-06-07 2024-06-05 4.335 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.212 0 +0
2024-06-04 2024-05-31 4.133 0 +0
2024-06-03 2024-05-30 4.178 0 +0
2024-05-31 2024-05-29 4.178 0 +0
2024-05-30 2024-05-28 4.212 0 +0
2024-05-29 2024-05-27 4.178 0 +0
2024-05-28 2024-05-24 4.054 0 +0
2024-05-27 2024-05-23 3.987 0 +0
2024-05-24 2024-05-22 4.099 0 +0
2024-05-23 2024-05-21 4.111 0 +0
2024-05-22 2024-05-20 4.212 0 +0
2024-05-21 2024-05-17 4.200 0 +0
2024-05-20 2024-05-16 4.099 0 +0
2024-05-17 2024-05-14 4.156 0 +0
2024-05-16 2024-05-13 4.144 0 +0
2024-05-14 2024-05-10 4.066 0 +0
2024-05-13 2024-05-09 3.830 0 +0
2024-05-10 2024-05-08 3.718 0 +0
2024-05-09 2024-05-07 3.740 0 +0
2024-05-08 2024-05-06 3.807 0 +0
2024-05-07 2024-05-03 3.729 0 +0
2024-05-06 2024-05-02 3.639 0 +0
2024-05-03 2024-04-30 3.605 0 +0
2024-05-02 2024-04-29 3.605 0 +0
2024-04-30 2024-04-26 3.616 0 +0
2024-04-29 2024-04-25 3.616 0 +0
2024-04-26 2024-04-24 3.639 0 +0
2024-04-25 2024-04-23 3.560 0 +0
2024-04-24 2024-04-22 3.549 0 +0
2024-04-23 2024-04-19 3.605 0 +0
2024-04-22 2024-04-18 3.616 0 +0
2024-04-19 2024-04-17 3.628 0 +0
2024-04-18 2024-04-16 3.560 0 +0
2024-04-17 2024-04-15 3.650 0 +0
2024-04-16 2024-04-12 3.695 0 +0
2024-04-15 2024-04-11 3.740 0 +0
2024-04-12 2024-04-10 3.684 0 +0
2024-04-11 2024-04-09 3.616 0 +0
2024-04-10 2024-04-08 3.650 0 +0
2024-04-09 2024-04-05 3.841 0 +0
2024-04-08 2024-04-03 3.718 0 +0
2024-04-05 2024-04-02 3.504 0 +0
2024-04-03 2024-03-28 3.324 0 +0
2024-04-02 2024-03-27 3.280 0 +0
2024-03-28 2024-03-26 3.246 0 +0
2024-03-27 2024-03-25 3.268 0 +0
2024-03-26 2024-03-22 3.212 0 +0
2024-03-25 2024-03-21 3.291 0 +0
2024-03-22 2024-03-20 3.313 0 +0
2024-03-21 2024-03-19 3.358 0 +0
2024-03-20 2024-03-18 3.358 0 +0
2024-03-19 2024-03-15 3.313 0 +0
2024-03-18 2024-03-14 3.358 0 +0
2024-03-15 2024-03-13 3.392 0 +0
2024-03-14 2024-03-12 3.358 0 +0
2024-03-13 2024-03-11 3.426 0 +0
2024-03-12 2024-03-08 3.403 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.313 0 +0
2024-03-07 2024-03-05 3.280 0 +0
2024-03-06 2024-03-04 3.324 0 +0
2024-03-05 2024-03-01 3.369 0 +0
2024-03-04 2024-02-29 3.347 0 +0
2024-03-01 2024-02-28 3.302 0 +0
2024-02-29 2024-02-27 3.358 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.437 0 +0
2024-02-26 2024-02-22 3.437 0 +0
2024-02-23 2024-02-21 3.347 0 +0
2024-02-22 2024-02-20 3.313 0 +0
2024-02-21 2024-02-19 3.257 0 +0
2024-02-20 2024-02-16 3.291 0 +0
2024-02-19 2024-02-15 3.145 0 +0
2024-02-16 2024-02-14 3.077 0 +0
2024-02-15 2024-02-09 3.111 0 +0
2024-02-14 2024-02-07 3.178 0 +0
2024-02-08 2024-02-06 3.066 0 +0
2024-02-07 2024-02-05 2.965 0 +0
2024-02-06 2024-02-02 3.032 0 +0
2024-02-05 2024-02-01 3.055 0 +0
2024-02-02 2024-01-31 3.032 0 +0
2024-02-01 2024-01-30 3.032 0 +0
2024-01-31 2024-01-29 3.134 0 +0
2024-01-30 2024-01-26 3.134 0 +0
2024-01-29 2024-01-25 3.190 0 +0
2024-01-26 2024-01-24 3.044 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.898 0 +0
2024-01-23 2024-01-19 2.943 0 +0
2024-01-22 2024-01-18 3.055 0 +0
2024-01-19 2024-01-17 3.032 0 +0
2024-01-18 2024-01-16 3.111 0 +0
2024-01-17 2024-01-15 3.235 0 +0
2024-01-16 2024-01-12 3.223 0 +0
2024-01-15 2024-01-11 3.257 0 +0
2024-01-12 2024-01-10 3.291 0 +0
2024-01-11 2024-01-09 3.313 0 +0
2024-01-10 2024-01-08 3.223 0 +0
2024-01-09 2024-01-05 3.246 0 +0
2024-01-08 2024-01-04 3.280 0 +0
2024-01-05 2024-01-03 3.167 0 +0
2024-01-04 2024-01-02 3.223 0 +0
2024-01-03 2023-12-29 3.190 0 +0
2024-01-02 2023-12-28 3.100 0 +0
2023-12-29 2023-12-27 3.044 0 +0
2023-12-28 2023-12-22 3.021 0 +0
2023-12-27 2023-12-21 3.032 0 +0
2023-12-22 2023-12-20 3.010 0 +0
2023-12-21 2023-12-19 2.954 0 +0
2023-12-20 2023-12-18 2.976 0 +0
2023-12-19 2023-12-15 2.976 0 +0
2023-12-18 2023-12-14 2.931 0 +0
2023-12-15 2023-12-13 2.875 0 +0
2023-12-14 2023-12-12 2.898 0 +0
2023-12-13 2023-12-11 2.909 0 +0
2023-12-12 2023-12-08 2.886 0 +0
2023-12-11 2023-12-07 2.819 0 +0
2023-12-08 2023-12-06 2.819 0 +0
2023-12-07 2023-12-05 2.830 0 +0
2023-12-06 2023-12-04 2.853 0 +0
2023-12-05 2023-12-01 2.864 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.954 0 +0
2023-11-29 2023-11-27 2.954 0 +0
2023-11-28 2023-11-24 2.965 0 +0
2023-11-27 2023-11-23 2.999 0 +0
2023-11-24 2023-11-22 2.965 0 +0
2023-11-23 2023-11-21 3.010 0 +0
2023-11-22 2023-11-20 2.988 0 +0
2023-11-21 2023-11-17 2.954 0 +0
2023-11-20 2023-11-16 2.965 0 +0
2023-11-17 2023-11-15 3.010 0 +0
2023-11-16 2023-11-14 2.965 0 +0
2023-11-15 2023-11-13 2.954 0 +0
2023-11-14 2023-11-10 2.943 0 +0
2023-11-13 2023-11-09 2.976 0 +0
2023-11-10 2023-11-08 3.010 0 +0
2023-11-09 2023-11-07 3.010 0 +0
2023-11-08 2023-11-06 3.044 0 +0
2023-11-07 2023-11-03 3.066 0 +0
2023-11-06 2023-11-02 3.055 0 +0
2023-11-03 2023-11-01 3.044 0 +0
2023-11-02 2023-10-31 3.055 0 +0
2023-11-01 2023-10-30 3.044 0 +0
2023-10-31 2023-10-27 3.032 0 +0
2023-10-30 2023-10-26 2.999 0 +0
2023-10-27 2023-10-25 2.999 0 +0
2023-10-26 2023-10-24 2.999 0 +0
2023-10-25 2023-10-20 2.976 0 +0
2023-10-24 2023-10-19 2.976 0 +0
2023-10-20 2023-10-18 2.988 0 +0
2023-10-19 2023-10-17 3.055 0 +0
2023-10-18 2023-10-16 3.032 0 +0
2023-10-17 2023-10-13 3.021 0 +0
2023-10-16 2023-10-12 3.055 0 +0
2023-10-13 2023-10-11 3.066 0 +0
2023-10-12 2023-10-10 3.032 0 +0
2023-10-11 2023-10-09 3.021 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.853 0 +0
2023-10-06 2023-10-04 2.898 0 +0
2023-10-05 2023-10-03 2.909 0 +0
2023-10-04 2023-09-29 3.044 0 +0
2023-10-03 2023-09-28 3.032 0 +0
2023-09-29 2023-09-27 3.032 0 +0
2023-09-28 2023-09-26 3.021 0 +0
2023-09-27 2023-09-25 3.066 0 +0
2023-09-26 2023-09-22 3.089 0 +0
2023-09-25 2023-09-21 3.044 0 +0
2023-09-22 2023-09-20 3.077 0 +0
2023-09-21 2023-09-19 3.077 0 +0
2023-09-20 2023-09-18 3.100 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.089 0 +0
2023-09-15 2023-09-13 3.066 0 +0
2023-09-14 2023-09-12 3.077 0 +0
2023-09-13 2023-09-11 3.077 0 +0
2023-09-12 2023-09-07 3.077 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 3.122 0 +0
2023-09-06 2023-09-04 3.145 0 +0
2023-09-05 2023-08-31 3.100 0 +0
2023-09-04 2023-08-30 3.122 0 +0
2023-08-31 2023-08-29 3.257 0 +0
2023-08-30 2023-08-28 3.122 0 +0
2023-08-29 2023-08-25 3.190 0 +0
2023-08-28 2023-08-24 3.145 0 +0
2023-08-25 2023-08-23 3.111 0 +0
2023-08-24 2023-08-22 3.134 0 +0
2023-08-23 2023-08-21 3.111 0 +0
2023-08-22 2023-08-18 3.178 0 +0
2023-08-21 2023-08-17 3.156 0 +0
2023-08-18 2023-08-16 3.167 0 +0
2023-08-17 2023-08-15 3.156 0 +0
2023-08-16 2023-08-14 3.145 0 +0
2023-08-15 2023-08-11 3.178 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.235 0 +0
2023-08-10 2023-08-08 3.178 0 +0
2023-08-09 2023-08-07 3.167 0 +0
2023-08-08 2023-08-04 3.178 0 +0
2023-08-07 2023-08-03 3.190 0 +0
2023-08-04 2023-08-02 3.190 0 +0
2023-08-03 2023-08-01 3.223 0 +0
2023-08-02 2023-07-31 3.212 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.178 0 +0
2023-07-27 2023-07-25 3.178 0 +0
2023-07-26 2023-07-24 3.145 0 +0
2023-07-25 2023-07-21 3.167 0 +0
2023-07-24 2023-07-20 3.178 0 +0
2023-07-21 2023-07-19 3.167 0 +0
2023-07-20 2023-07-18 3.156 0 +0
2023-07-19 2023-07-14 3.235 0 +0
2023-07-18 2023-07-13 3.235 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.167 0 +0
2023-07-11 2023-07-07 3.145 0 +0
2023-07-10 2023-07-06 3.156 0 +0
2023-07-07 2023-07-05 3.178 0 +0
2023-07-06 2023-07-04 3.235 0 +0
2023-07-05 2023-07-03 3.235 0 +0
2023-07-04 2023-06-30 3.156 0 +0
2023-07-03 2023-06-29 3.167 0 +0
2023-06-30 2023-06-28 3.167 0 +0
2023-06-29 2023-06-27 3.134 0 +0
2023-06-28 2023-06-26 3.134 0 +0
2023-06-27 2023-06-23 3.021 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.246 0 +0
2023-06-21 2023-06-19 3.302 0 +0
2023-06-20 2023-06-16 3.313 0 +0
2023-06-19 2023-06-15 3.280 0 +0
2023-06-16 2023-06-14 3.246 0 +0
2023-06-15 2023-06-13 3.257 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.324 0 +0
2023-06-12 2023-06-08 3.347 0 +0
2023-06-09 2023-06-07 3.347 0 +0
2023-06-08 2023-06-06 3.358 0 +0
2023-06-07 2023-06-05 3.403 0 +0
2023-06-06 2023-06-02 3.437 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 3.324 0 +0
2023-06-01 2023-05-30 3.369 0 +0
2023-05-31 2023-05-29 3.381 0 +0
2023-05-30 2023-05-25 3.426 0 +0
2023-05-29 2023-05-24 3.470 0 +0
2023-05-25 2023-05-23 3.527 0 +0
2023-05-24 2023-05-22 3.605 0 +0
2023-05-23 2023-05-19 3.459 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.946 0 +0
2023-05-18 2023-05-16 3.982 0 +0
2023-05-17 2023-05-15 3.982 0 +0
2023-05-16 2023-05-12 3.958 0 +0
2023-05-15 2023-05-11 4.006 0 +0
2023-05-12 2023-05-10 3.970 0 +0
2023-05-11 2023-05-09 4.006 0 +0
2023-05-10 2023-05-08 4.018 0 +0
2023-05-09 2023-05-05 3.958 0 +0
2023-05-08 2023-05-04 3.922 0 +0
2023-05-05 2023-05-03 3.730 0 +0
2023-05-04 2023-05-02 3.790 0 +0
2023-05-03 2023-04-28 4.127 0 +0
2023-05-02 2023-04-27 4.079 0 +0
2023-04-28 2023-04-26 4.055 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.067 0 +0
2023-04-25 2023-04-21 4.079 0 +0
2023-04-24 2023-04-20 4.127 0 +0
2023-04-21 2023-04-19 4.127 0 +0
2023-04-20 2023-04-18 4.187 0 +0
2023-04-19 2023-04-17 4.211 0 +0
2023-04-18 2023-04-14 4.163 0 +0
2023-04-17 2023-04-13 4.115 0 +0
2023-04-14 2023-04-12 4.067 0 +0
2023-04-13 2023-04-11 4.091 0 +0
2023-04-12 2023-04-06 4.055 0 +0
2023-04-11 2023-04-04 4.115 0 +0
2023-04-06 2023-04-03 4.091 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 4.091 0 +0
2023-03-31 2023-03-29 4.055 0 +0
2023-03-30 2023-03-28 4.079 0 +0
2023-03-29 2023-03-27 4.091 0 +0
2023-03-28 2023-03-24 4.103 0 +0
2023-03-27 2023-03-23 4.163 0 +0
2023-03-24 2023-03-22 4.127 0 +0
2023-03-23 2023-03-21 4.103 0 +0
2023-03-22 2023-03-20 4.091 0 +0
2023-03-21 2023-03-17 4.163 0 +0
2023-03-20 2023-03-16 4.079 0 +0
2023-03-17 2023-03-15 4.187 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.199 0 +0
2023-03-14 2023-03-10 4.199 0 +0
2023-03-13 2023-03-09 4.331 0 +0
2023-03-10 2023-03-08 4.403 0 +0
2023-03-09 2023-03-07 4.476 0 +0
2023-03-08 2023-03-06 4.452 0 +0
2023-03-07 2023-03-03 4.416 0 +0
2023-03-06 2023-03-02 4.319 0 +0
2023-03-03 2023-03-01 4.307 0 +0
2023-03-02 2023-02-28 4.139 0 +0
2023-03-01 2023-02-27 4.151 0 +0
2023-02-28 2023-02-24 4.175 0 +0
2023-02-27 2023-02-23 4.331 0 +0
2023-02-24 2023-02-22 4.428 0 +0
2023-02-23 2023-02-21 4.476 0 +0
2023-02-22 2023-02-20 4.548 0 +0
2023-02-21 2023-02-17 4.379 0 +0
2023-02-20 2023-02-16 4.391 0 +0
2023-02-17 2023-02-15 4.343 0 +0
2023-02-16 2023-02-14 4.476 0 +0
2023-02-15 2023-02-13 4.343 0 +0
2023-02-14 2023-02-10 4.367 0 +0
2023-02-13 2023-02-09 4.331 0 +0
2023-02-10 2023-02-08 4.331 0 +0
2023-02-09 2023-02-07 4.355 0 +0
2023-02-08 2023-02-06 4.319 0 +0
2023-02-07 2023-02-03 4.536 0 +0
2023-02-06 2023-02-02 4.668 0 +0
2023-02-03 2023-02-01 4.416 0 +0
2023-02-02 2023-01-31 4.416 0 +0
2023-02-01 2023-01-30 4.416 0 +0
2023-01-31 2023-01-27 4.584 0 +0
2023-01-30 2023-01-26 4.524 0 +0
2023-01-27 2023-01-20 4.428 0 +0
2023-01-26 2023-01-19 4.355 0 +0
2023-01-20 2023-01-18 4.452 0 +0
2023-01-19 2023-01-17 4.295 0 +0
2023-01-18 2023-01-16 4.319 0 +0
2023-01-17 2023-01-13 4.283 0 +0
2023-01-16 2023-01-12 4.367 0 +0
2023-01-13 2023-01-11 4.271 0 +0
2023-01-12 2023-01-10 4.343 0 +0
2023-01-11 2023-01-09 4.343 0 +0
2023-01-10 2023-01-06 4.416 0 +0
2023-01-09 2023-01-05 4.151 0 +0
2023-01-06 2023-01-04 3.994 0 +0
2023-01-05 2023-01-03 3.958 0 +0
2023-01-04 2022-12-30 3.910 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.621 0 +0
2022-12-28 2022-12-22 3.658 0 +0
2022-12-23 2022-12-21 3.658 0 +0
2022-12-22 2022-12-20 3.633 0 +0
2022-12-21 2022-12-19 3.658 0 +0
2022-12-20 2022-12-16 3.778 0 +0
2022-12-19 2022-12-15 3.778 0 +0
2022-12-16 2022-12-14 3.814 0 +0
2022-12-15 2022-12-13 3.790 0 +0
2022-12-14 2022-12-12 3.802 0 +0
2022-12-13 2022-12-09 3.850 0 +0
2022-12-12 2022-12-08 3.802 0 +0
2022-12-09 2022-12-07 3.778 0 +0
2022-12-08 2022-12-06 3.946 0 +0
2022-12-07 2022-12-05 3.958 0 +0
2022-12-06 2022-12-02 3.802 0 +0
2022-12-05 2022-12-01 3.934 0 +0
2022-12-02 2022-11-30 3.886 0 +0
2022-12-01 2022-11-29 4.043 0 +0
2022-11-30 2022-11-28 3.958 0 +0
2022-11-29 2022-11-25 4.043 0 +0
2022-11-28 2022-11-24 4.055 0 +0
2022-11-25 2022-11-23 3.958 0 +0
2022-11-24 2022-11-22 3.910 0 +0
2022-11-23 2022-11-21 4.006 0 +0
2022-11-22 2022-11-18 4.067 0 +0
2022-11-21 2022-11-17 4.127 0 +0
2022-11-18 2022-11-16 4.211 0 +0
2022-11-17 2022-11-15 4.151 0 +0
2022-11-16 2022-11-14 4.127 0 +0
2022-11-15 2022-11-11 3.934 0 +0
2022-11-14 2022-11-10 3.982 0 +0
2022-11-11 2022-11-09 3.922 0 +0
2022-11-10 2022-11-08 3.862 0 +0
2022-11-09 2022-11-07 3.814 0 +0
2022-11-08 2022-11-04 3.718 0 +0
2022-11-07 2022-11-03 3.549 0 +0
2022-11-04 2022-11-02 3.597 0 +0
2022-11-03 2022-11-01 3.609 0 +0
2022-11-02 2022-10-31 3.585 0 +0
2022-11-01 2022-10-28 3.694 0 +0
2022-10-31 2022-10-27 3.778 0 +0
2022-10-28 2022-10-26 3.742 0 +0
2022-10-27 2022-10-25 3.585 0 +0
2022-10-26 2022-10-24 3.441 0 +0
2022-10-25 2022-10-21 3.609 0 +0
2022-10-24 2022-10-20 3.489 0 +0
2022-10-21 2022-10-19 3.537 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.489 0 +0
2022-10-18 2022-10-14 3.477 0 +0
2022-10-17 2022-10-13 3.429 0 +0
2022-10-14 2022-10-12 3.309 0 +0
2022-10-13 2022-10-11 3.357 0 +0
2022-10-12 2022-10-10 3.261 0 +0
2022-10-11 2022-10-07 3.236 0 +0
2022-10-10 2022-10-06 3.417 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.261 0 +0
2022-10-05 2022-09-30 3.465 0 +0
2022-10-03 2022-09-29 3.393 0 +0
2022-09-30 2022-09-28 3.465 0 +0
2022-09-29 2022-09-27 3.585 0 +0
2022-09-28 2022-09-26 3.537 0 +0
2022-09-27 2022-09-23 3.742 0 +0
2022-09-26 2022-09-22 3.958 0 +0
2022-09-23 2022-09-21 4.067 0 +0
2022-09-22 2022-09-20 4.079 0 +0
2022-09-21 2022-09-19 3.934 0 +0
2022-09-20 2022-09-16 4.018 0 +0
2022-09-19 2022-09-15 4.091 0 +0
2022-09-16 2022-09-14 4.271 0 +0
2022-09-15 2022-09-13 4.428 0 +0
2022-09-14 2022-09-09 4.452 0 +0
2022-09-13 2022-09-08 4.428 0 +0
2022-09-09 2022-09-07 4.283 0 +0
2022-09-08 2022-09-06 4.295 0 +0
2022-09-07 2022-09-05 4.271 0 +0
2022-09-06 2022-09-02 4.223 0 +0
2022-09-05 2022-09-01 4.211 0 +0
2022-09-02 2022-08-31 4.247 0 +0
2022-09-01 2022-08-30 4.367 0 +0
2022-08-31 2022-08-29 4.403 0 +0
2022-08-30 2022-08-26 4.367 0 +0
2022-08-29 2022-08-25 4.283 0 +0
2022-08-26 2022-08-24 4.271 0 +0
2022-08-25 2022-08-23 4.524 0 +0
2022-08-24 2022-08-22 4.464 0 +0
2022-08-23 2022-08-19 4.476 0 +0
2022-08-22 2022-08-18 4.331 0 +0
2022-08-19 2022-08-17 4.355 0 +0
2022-08-18 2022-08-16 4.247 0 +0
2022-08-17 2022-08-15 4.199 0 +0
2022-08-16 2022-08-12 4.259 0 +0
2022-08-15 2022-08-11 4.139 0 +0
2022-08-12 2022-08-10 4.067 0 +0
2022-08-11 2022-08-09 4.235 0 +0
2022-08-10 2022-08-08 4.187 0 +0
2022-08-09 2022-08-05 4.235 0 +0
2022-08-08 2022-08-04 4.199 0 +0
2022-08-05 2022-08-03 4.115 0 +0
2022-08-04 2022-08-02 4.235 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.632 0 +0
2022-07-29 2022-07-27 4.572 0 +0
2022-07-28 2022-07-26 4.632 0 +0
2022-07-27 2022-07-25 4.596 0 +0
2022-07-26 2022-07-22 4.692 0 +0
2022-07-25 2022-07-21 4.716 0 +0
2022-07-22 2022-07-20 4.861 0 +0
2022-07-21 2022-07-19 4.849 0 +0
2022-07-20 2022-07-18 4.969 0 +0
2022-07-19 2022-07-15 4.728 0 +0
2022-07-18 2022-07-14 4.873 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.837 0 +0
2022-07-13 2022-07-11 4.909 0 +0
2022-07-12 2022-07-08 4.909 0 +0
2022-07-11 2022-07-07 5.017 0 +0
2022-07-08 2022-07-06 4.861 0 +0
2022-07-07 2022-07-05 5.089 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.813 0 +0
2022-07-04 2022-06-29 4.897 0 +0
2022-06-30 2022-06-28 5.089 0 +0
2022-06-29 2022-06-27 4.933 0 +0
2022-06-28 2022-06-24 4.825 0 +0
2022-06-27 2022-06-23 4.764 0 +0
2022-06-24 2022-06-22 4.728 0 +0
2022-06-23 2022-06-21 4.957 0 +0
2022-06-22 2022-06-20 5.005 0 +0
2022-06-21 2022-06-17 4.885 0 +0
2022-06-20 2022-06-16 4.993 0 +0
2022-06-17 2022-06-15 5.529 0 +0
2022-06-16 2022-06-14 5.604 0 +0
2022-06-15 2022-06-13 5.541 0 +0
2022-06-14 2022-06-10 5.806 0 +0
2022-06-13 2022-06-09 5.856 0 +0
2022-06-10 2022-06-08 5.793 0 +0
2022-06-09 2022-06-07 5.705 0 +0
2022-06-08 2022-06-06 5.705 0 +0
2022-06-07 2022-06-02 5.730 0 +0
2022-06-06 2022-06-01 5.655 0 +0
2022-06-02 2022-05-31 5.768 0 +0
2022-06-01 2022-05-30 5.378 0 +0
2022-05-31 2022-05-27 5.277 0 +0
2022-05-30 2022-05-26 5.302 0 +0
2022-05-27 2022-05-25 5.302 0 +0
2022-05-26 2022-05-24 5.252 0 +0
2022-05-25 2022-05-23 5.264 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.201 0 +0
2022-05-20 2022-05-18 5.189 0 +0
2022-05-19 2022-05-17 5.088 0 +0
2022-05-18 2022-05-16 4.937 0 +0
2022-05-17 2022-05-13 4.924 0 +0
2022-05-16 2022-05-12 4.760 0 +0
2022-05-13 2022-05-11 4.975 0 +0
2022-05-12 2022-05-10 4.937 0 +0
2022-05-11 2022-05-06 5.126 0 +0
2022-05-10 2022-05-05 5.365 0 +0
2022-05-06 2022-05-04 5.378 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.642 0 +0
2022-05-03 2022-04-28 5.529 0 +0
2022-04-29 2022-04-27 5.289 0 +0
2022-04-28 2022-04-26 5.126 0 +0
2022-04-27 2022-04-25 5.327 0 +0
2022-04-26 2022-04-22 5.755 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.705 0 +0
2022-04-21 2022-04-19 5.919 0 +0
2022-04-20 2022-04-14 5.957 0 +0
2022-04-19 2022-04-13 5.944 0 +0
2022-04-14 2022-04-12 5.995 0 +0
2022-04-13 2022-04-11 5.957 0 +0
2022-04-12 2022-04-08 6.032 0 +0
2022-04-11 2022-04-07 5.529 0 +0
2022-04-08 2022-04-06 5.894 0 +0
2022-04-07 2022-04-04 5.781 0 +0
2022-04-06 2022-04-01 5.755 0 +0
2022-04-04 2022-03-31 5.579 0 +0
2022-04-01 2022-03-30 5.755 0 +0
2022-03-31 2022-03-29 5.617 0 +0
2022-03-30 2022-03-28 5.554 0 +0
2022-03-29 2022-03-25 5.428 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.692 0 +0
2022-03-24 2022-03-22 5.692 0 +0
2022-03-23 2022-03-21 5.428 0 +0
2022-03-22 2022-03-18 5.503 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.937 0 +0
2022-03-17 2022-03-15 4.672 0 +0
2022-03-16 2022-03-14 5.075 0 +0
2022-03-15 2022-03-11 5.781 0 +0
2022-03-14 2022-03-10 5.995 0 +0
2022-03-11 2022-03-09 5.793 0 +0
2022-03-10 2022-03-08 5.793 0 +0
2022-03-09 2022-03-07 5.932 0 +0
2022-03-08 2022-03-04 6.209 0 +0
2022-03-07 2022-03-03 6.473 0 +0
2022-03-04 2022-03-02 6.511 0 +0
2022-03-03 2022-03-01 6.435 0 +0
2022-03-02 2022-02-28 6.524 0 +0
2022-03-01 2022-02-25 6.347 0 +0
2022-02-28 2022-02-24 6.121 0 +0
2022-02-25 2022-02-23 6.121 0 +0
2022-02-24 2022-02-22 6.158 0 +0
2022-02-23 2022-02-21 6.146 0 +0
2022-02-22 2022-02-18 6.184 0 +0
2022-02-21 2022-02-17 6.272 0 +0
2022-02-18 2022-02-16 5.894 0 +0
2022-02-17 2022-02-15 6.045 0 +0
2022-02-16 2022-02-14 5.906 0 +0
2022-02-15 2022-02-11 6.511 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.574 0 +0
2022-02-10 2022-02-08 6.385 0 +0
2022-02-09 2022-02-07 6.360 0 +0
2022-02-08 2022-02-04 6.234 0 +0
2022-02-07 2022-01-31 5.957 0 +0
2022-02-04 2022-01-27 6.032 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.196 0 +0
2022-01-26 2022-01-24 6.587 0 +0
2022-01-25 2022-01-21 6.612 0 +0
2022-01-24 2022-01-20 6.851 0 +0
2022-01-21 2022-01-19 6.864 0 +0
2022-01-20 2022-01-18 6.889 0 +0
2022-01-19 2022-01-17 6.826 0 +0
2022-01-18 2022-01-14 7.040 0 +0
2022-01-17 2022-01-13 7.115 0 +0
2022-01-14 2022-01-12 7.153 0 +0
2022-01-13 2022-01-11 7.053 0 +0
2022-01-12 2022-01-10 7.153 0 +0
2022-01-11 2022-01-07 7.216 0 +0
2022-01-10 2022-01-06 7.493 0 +0
2022-01-07 2022-01-05 7.632 0 +0
2022-01-06 2022-01-04 8.035 0 +0
2022-01-05 2022-01-03 8.438 0 +0
2022-01-04 2021-12-31 7.657 0 +0
2022-01-03 2021-12-29 7.518 0 +0
2021-12-30 2021-12-28 7.682 0 +0
2021-12-29 2021-12-24 7.808 0 +0
2021-12-28 2021-12-22 7.267 0 +0
2021-12-23 2021-12-21 7.178 0 +0
2021-12-22 2021-12-20 7.065 0 +0
2021-12-21 2021-12-17 7.657 0 +0
2021-12-20 2021-12-16 7.695 0 +0
2021-12-17 2021-12-15 7.367 0 +0
2021-12-16 2021-12-14 7.342 0 +0
2021-12-15 2021-12-13 7.644 0 +0
2021-12-14 2021-12-10 7.456 0 +0
2021-12-13 2021-12-09 7.896 0 +0
2021-12-10 2021-12-08 7.317 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 7.027 0 +0
2021-12-07 2021-12-03 7.355 0 +0
2021-12-06 2021-12-02 7.027 0 +0
2021-12-03 2021-12-01 7.128 0 +0
2021-12-02 2021-11-30 6.889 0 +0
2021-12-01 2021-11-29 7.317 0 +0
2021-11-30 2021-11-26 7.229 0 +0
2021-11-29 2021-11-25 7.241 0 +0
2021-11-26 2021-11-24 7.279 0 +0
2021-11-25 2021-11-23 6.775 0 +0
2021-11-24 2021-11-22 7.241 0 +0
2021-11-23 2021-11-19 7.317 0 +0
2021-11-22 2021-11-18 7.330 0 +0
2021-11-19 2021-11-17 7.355 0 +0
2021-11-18 2021-11-16 7.304 0 +0
2021-11-17 2021-11-15 7.178 0 +0
2021-11-16 2021-11-12 7.254 0 +0
2021-11-15 2021-11-11 7.027 0 +0
2021-11-12 2021-11-10 7.027 0 +0
2021-11-11 2021-11-09 7.531 0 +0
2021-11-10 2021-11-08 7.430 0 +0
2021-11-09 2021-11-05 7.934 0 +0
2021-11-08 2021-11-04 8.476 0 +0
2021-11-05 2021-11-03 8.148 0 +0
2021-11-04 2021-11-02 7.808 0 +0
2021-11-03 2021-11-01 8.123 0 +0
2021-11-02 2021-10-29 7.808 0 +0
2021-11-01 2021-10-28 8.539 0 +0
2021-10-29 2021-10-27 8.727 0 +0
2021-10-28 2021-10-26 8.727 0 +0
2021-10-27 2021-10-25 9.005 0 +0
2021-10-26 2021-10-22 8.677 0 +0
2021-10-25 2021-10-21 8.942 0 +0
2021-10-22 2021-10-20 9.042 0 +0
2021-10-21 2021-10-19 8.992 0 +0
2021-10-20 2021-10-18 8.526 0 +0
2021-10-19 2021-10-15 8.551 0 +0
2021-10-18 2021-10-12 8.148 0 +0
2021-10-15 2021-10-11 8.085 0 +0
2021-10-12 2021-10-08 8.992 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.987 0 +0
2021-10-07 2021-10-05 9.256 0 +0
2021-10-06 2021-10-04 9.118 0 +0
2021-10-05 2021-09-30 9.823 0 +0
2021-10-04 2021-09-29 8.816 0 +0
2021-09-30 2021-09-28 9.294 0 +0
2021-09-29 2021-09-27 9.130 0 +0
2021-09-28 2021-09-24 9.949 0 +0
2021-09-27 2021-09-23 9.508 0 +0
2021-09-24 2021-09-21 8.136 0 +0
2021-09-23 2021-09-20 8.047 0 +0
2021-09-21 2021-09-17 8.060 0 +0
2021-09-20 2021-09-16 7.632 0 +0
2021-09-17 2021-09-15 7.733 0 +0
2021-09-16 2021-09-14 7.493 0 +0
2021-09-15 2021-09-13 7.934 0 +0
2021-09-14 2021-09-10 7.884 0 +0
2021-09-13 2021-09-09 8.350 0 +0
2021-09-10 2021-09-08 8.161 0 +0
2021-09-09 2021-09-07 7.796 0 +0
2021-09-08 2021-09-06 7.405 0 +0
2021-09-07 2021-09-03 6.851 0 +0
2021-09-06 2021-09-02 6.473 0 +0
2021-09-03 2021-09-01 6.045 0 +0
2021-09-02 2021-08-31 6.209 0 +0
2021-09-01 2021-08-30 6.247 0 +0
2021-08-31 2021-08-27 5.730 0 +0
2021-08-30 2021-08-26 5.856 0 +0
2021-08-27 2021-08-25 6.032 0 +0
2021-08-26 2021-08-24 5.831 0 +0
2021-08-25 2021-08-23 5.982 0 +0
2021-08-24 2021-08-20 5.503 0 +0
2021-08-23 2021-08-19 5.352 0 +0
2021-08-20 2021-08-18 5.453 0 +0
2021-08-19 2021-08-17 5.503 0 +0
2021-08-18 2021-08-16 5.743 0 +0
2021-08-17 2021-08-13 5.667 0 +0
2021-08-16 2021-08-12 5.831 0 +0
2021-08-13 2021-08-11 5.730 0 +0
2021-08-12 2021-08-10 5.403 0 +0
2021-08-11 2021-08-09 5.466 0 +0
2021-08-10 2021-08-06 5.239 0 +0
2021-08-09 2021-08-05 5.365 0 +0
2021-08-06 2021-08-04 5.428 0 +0
2021-08-05 2021-08-03 5.252 0 +0
2021-08-04 2021-08-02 5.378 0 +0
2021-08-03 2021-07-30 5.063 0 +0
2021-08-02 2021-07-29 4.836 0 +0
2021-07-30 2021-07-28 4.811 0 +0
2021-07-29 2021-07-27 4.534 0 +0
2021-07-28 2021-07-26 4.609 0 +0
2021-07-27 2021-07-23 4.823 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 5.025 0 +0
2021-07-22 2021-07-20 4.924 0 +0
2021-07-21 2021-07-19 5.075 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 5.214 0 +0
2021-07-16 2021-07-14 5.226 0 +0
2021-07-15 2021-07-13 5.352 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 4.483 0 +0
2021-07-12 2021-07-08 4.496 0 +0
2021-07-09 2021-07-07 4.660 0 +0
2021-07-08 2021-07-06 4.660 0 +0
2021-07-07 2021-07-05 4.685 0 +0
2021-07-06 2021-07-02 4.748 0 +0
2021-07-05 2021-06-30 4.798 0 +0
2021-07-02 2021-06-29 5.050 0 +0
2021-06-30 2021-06-28 4.823 0 +0
2021-06-29 2021-06-25 4.899 0 +0
2021-06-28 2021-06-24 4.672 0 +0
2021-06-25 2021-06-23 4.672 0 +0
2021-06-24 2021-06-22 4.773 0 +0
2021-06-23 2021-06-21 4.307 0 +0
2021-06-22 2021-06-18 4.307 0 +0
2021-06-21 2021-06-17 4.433 0 +0
2021-06-18 2021-06-16 4.269 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.433 0 +0
2021-06-15 2021-06-10 4.169 0 +0
2021-06-11 2021-06-09 3.942 0 +0
2021-06-10 2021-06-08 3.942 0 +0
2021-06-09 2021-06-07 3.954 0 +0
2021-06-08 2021-06-04 3.980 0 +0
2021-06-07 2021-06-03 4.068 0 +0
2021-06-04 2021-06-02 4.131 0 +0
2021-06-03 2021-06-01 4.080 0 +0
2021-06-02 2021-05-31 4.131 0 +0
2021-06-01 2021-05-28 4.093 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.055 0 +0
2021-05-27 2021-05-25 4.005 0 +0
2021-05-26 2021-05-24 4.043 0 +0
2021-05-25 2021-05-21 4.449 0 +0
2021-05-24 2021-05-20 4.104 0 +0
2021-05-21 2021-05-18 4.131 0 +0
2021-05-20 2021-05-17 3.972 0 +0
2021-05-18 2021-05-14 3.892 0 +0
2021-05-17 2021-05-13 3.879 0 +0
2021-05-14 2021-05-12 3.972 0 +0
2021-05-13 2021-05-11 4.131 0 +0
2021-05-12 2021-05-10 4.170 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.906 0 +0
2021-05-07 2021-05-05 3.773 0 +0
2021-05-06 2021-05-04 3.773 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.959 0 +0
2021-05-03 2021-04-29 3.985 0 +0
2021-04-30 2021-04-28 3.760 0 +0
2021-04-29 2021-04-27 3.800 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 3.826 0 +0
2021-04-26 2021-04-22 3.760 0 +0
2021-04-23 2021-04-21 3.866 0 +0
2021-04-22 2021-04-20 3.959 0 +0
2021-04-21 2021-04-19 3.919 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.773 0 +0
2021-04-16 2021-04-14 3.800 0 +0
2021-04-15 2021-04-13 3.826 0 +0
2021-04-14 2021-04-12 3.906 0 +0
2021-04-13 2021-04-09 3.906 0 +0
2021-04-12 2021-04-08 4.078 0 +0
2021-04-09 2021-04-07 4.091 0 +0
2021-04-08 2021-04-01 3.919 0 +0
2021-04-07 2021-03-31 3.932 0 +0
2021-04-01 2021-03-30 4.104 0 +0
2021-03-31 2021-03-29 4.091 0 +0
2021-03-30 2021-03-26 4.223 0 +0
2021-03-29 2021-03-25 3.853 0 +0
2021-03-26 2021-03-24 3.972 0 +0
2021-03-25 2021-03-23 3.879 0 +0
2021-03-24 2021-03-22 3.932 0 +0
2021-03-23 2021-03-19 3.667 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.469 0 +0
2021-03-18 2021-03-16 3.522 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.336 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.019 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 3.032 0 +0
2021-03-09 2021-03-05 3.098 0 +0
2021-03-08 2021-03-04 3.111 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.217 0 +0
2021-03-03 2021-03-01 3.230 0 +0
2021-03-02 2021-02-26 3.204 0 +0
2021-03-01 2021-02-25 3.283 0 +0
2021-02-26 2021-02-24 3.283 0 +0
2021-02-25 2021-02-23 3.456 0 +0
2021-02-24 2021-02-22 3.389 0 +0
2021-02-23 2021-02-19 3.495 0 +0
2021-02-22 2021-02-18 3.482 0 +0
2021-02-19 2021-02-17 3.535 0 +0
2021-02-18 2021-02-16 3.535 0 +0
2021-02-17 2021-02-11 3.336 0 +0
2021-02-16 2021-02-09 3.164 0 +0
2021-02-10 2021-02-08 3.178 0 +0
2021-02-09 2021-02-05 3.085 0 +0
2021-02-08 2021-02-04 3.111 0 +0
2021-02-05 2021-02-03 3.151 0 +0
2021-02-04 2021-02-02 3.098 0 +0
2021-02-03 2021-02-01 3.058 0 +0
2021-02-02 2021-01-29 3.005 0 +0
2021-02-01 2021-01-28 3.019 0 +0
2021-01-29 2021-01-27 3.111 0 +0
2021-01-28 2021-01-26 3.072 0 +0
2021-01-27 2021-01-25 3.178 0 +0
2021-01-26 2021-01-22 3.297 0 +0
2021-01-25 2021-01-21 3.429 0 +0
2021-01-22 2021-01-20 3.376 0 +0
2021-01-21 2021-01-19 3.217 0 +0
2021-01-20 2021-01-18 3.230 0 +0
2021-01-19 2021-01-15 3.191 0 +0
2021-01-18 2021-01-14 3.244 0 +0
2021-01-15 2021-01-13 3.297 0 +0
2021-01-14 2021-01-12 3.323 0 +0
2021-01-13 2021-01-11 3.270 0 +0
2021-01-12 2021-01-08 3.495 0 +0
2021-01-11 2021-01-07 3.667 0 +0
2021-01-08 2021-01-06 3.641 0 +0
2021-01-07 2021-01-05 3.456 0 +0
2021-01-06 2021-01-04 3.561 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.072 0 +0
2020-12-30 2020-12-28 3.178 0 +0
2020-12-29 2020-12-24 2.966 0 +0
2020-12-28 2020-12-22 2.820 0 +0
2020-12-23 2020-12-21 2.979 0 +0
2020-12-22 2020-12-18 3.032 0 +0
2020-12-21 2020-12-17 2.913 0 +0
2020-12-18 2020-12-16 2.820 0 +0
2020-12-17 2020-12-15 2.794 0 +0
2020-12-16 2020-12-14 2.767 0 +0
2020-12-15 2020-12-11 2.648 0 +0
2020-12-14 2020-12-10 2.648 0 +0
2020-12-11 2020-12-09 2.648 0 +0
2020-12-10 2020-12-08 2.688 0 +0
2020-12-09 2020-12-07 2.701 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.780 0 +0
2020-12-04 2020-12-02 2.833 0 +0
2020-12-03 2020-12-01 2.767 0 +0
2020-12-02 2020-11-30 2.714 0 +0
2020-12-01 2020-11-27 2.714 0 +0
2020-11-30 2020-11-26 2.741 0 +0
2020-11-27 2020-11-25 2.701 0 +0
2020-11-26 2020-11-24 2.741 0 +0
2020-11-25 2020-11-23 2.714 0 +0
2020-11-24 2020-11-20 2.635 0 +0
2020-11-23 2020-11-19 2.714 0 +0
2020-11-20 2020-11-18 2.714 0 +0
2020-11-19 2020-11-17 2.661 0 +0
2020-11-18 2020-11-16 2.727 0 +0
2020-11-17 2020-11-13 2.661 0 +0
2020-11-16 2020-11-12 2.688 0 +0
2020-11-13 2020-11-11 2.701 0 +0
2020-11-12 2020-11-10 2.595 0 +0
2020-11-11 2020-11-09 2.595 0 +0
2020-11-10 2020-11-06 2.542 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.449 0 +0
2020-11-05 2020-11-03 2.410 0 +0
2020-11-04 2020-11-02 2.423 0 +0
2020-11-03 2020-10-30 2.383 0 +0
2020-11-02 2020-10-29 2.608 0 +0
2020-10-30 2020-10-28 2.648 0 +0
2020-10-29 2020-10-27 2.608 0 +0
2020-10-28 2020-10-23 2.714 0 +0
2020-10-27 2020-10-22 2.714 0 +0
2020-10-23 2020-10-21 2.741 0 +0
2020-10-22 2020-10-20 2.727 0 +0
2020-10-21 2020-10-19 2.661 0 +0
2020-10-20 2020-10-16 2.714 0 +0
2020-10-19 2020-10-15 2.701 0 +0
2020-10-16 2020-10-14 3.181 0 +0
2020-10-15 2020-10-12 3.237 0 +0
2020-10-14 2020-10-09 3.181 0 +0
2020-10-12 2020-10-08 2.997 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.926 0 +0
2020-10-06 2020-09-30 2.827 0 +0
2020-10-05 2020-09-29 2.856 0 +0
2020-09-30 2020-09-28 2.728 0 +0
2020-09-29 2020-09-25 2.686 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.827 0 +0
2020-09-24 2020-09-22 2.813 0 +0
2020-09-23 2020-09-21 2.813 0 +0
2020-09-22 2020-09-18 2.856 0 +0
2020-09-21 2020-09-17 2.799 0 +0
2020-09-18 2020-09-16 2.785 0 +0
2020-09-17 2020-09-15 2.827 0 +0
2020-09-16 2020-09-14 2.827 0 +0
2020-09-15 2020-09-11 2.771 0 +0
2020-09-14 2020-09-10 2.757 0 +0
2020-09-11 2020-09-09 2.742 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.714 0 +0
2020-09-08 2020-09-04 2.771 0 +0
2020-09-07 2020-09-03 2.813 0 +0
2020-09-04 2020-09-02 2.841 0 +0
2020-09-03 2020-09-01 2.870 0 +0
2020-09-02 2020-08-31 2.940 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.912 0 +0
2020-08-28 2020-08-26 2.969 0 +0
2020-08-27 2020-08-25 3.039 0 +0
2020-08-26 2020-08-24 3.039 0 +0
2020-08-25 2020-08-21 3.138 0 +0
2020-08-24 2020-08-20 3.181 0 +0
2020-08-21 2020-08-19 3.223 0 +0
2020-08-20 2020-08-18 3.237 0 +0
2020-08-19 2020-08-17 3.251 0 +0
2020-08-18 2020-08-14 3.209 0 +0
2020-08-17 2020-08-13 3.209 0 +0
2020-08-14 2020-08-12 3.152 0 +0
2020-08-13 2020-08-11 3.308 0 +0
2020-08-12 2020-08-10 3.223 0 +0
2020-08-11 2020-08-07 3.265 0 +0
2020-08-10 2020-08-06 3.336 0 +0
2020-08-07 2020-08-05 3.407 0 +0
2020-08-06 2020-08-04 3.167 0 +0
2020-08-05 2020-08-03 3.181 0 +0
2020-08-04 2020-07-31 3.181 0 +0
2020-08-03 2020-07-30 3.209 0 +0
2020-07-31 2020-07-29 3.110 0 +0
2020-07-30 2020-07-28 2.954 0 +0
2020-07-29 2020-07-27 2.841 0 +0
2020-07-28 2020-07-24 2.954 0 +0
2020-07-27 2020-07-23 3.124 0 +0
2020-07-24 2020-07-22 3.082 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.124 0 +0
2020-07-21 2020-07-17 3.096 0 +0
2020-07-20 2020-07-16 3.053 0 +0
2020-07-17 2020-07-15 3.463 0 +0
2020-07-16 2020-07-14 3.774 0 +0
2020-07-15 2020-07-13 3.887 0 +0
2020-07-14 2020-07-10 3.520 0 +0
2020-07-13 2020-07-09 3.661 0 +0
2020-07-10 2020-07-08 3.167 0 +0
2020-07-09 2020-07-07 3.152 0 +0
2020-07-08 2020-07-06 3.110 0 +0
2020-07-07 2020-07-03 2.771 0 +0
2020-07-06 2020-07-02 2.601 0 +0
2020-07-03 2020-06-30 2.502 0 +0
2020-07-02 2020-06-29 2.516 0 +0
2020-06-30 2020-06-26 2.643 0 +0
2020-06-29 2020-06-24 2.643 0 +0
2020-06-26 2020-06-23 2.686 0 +0
2020-06-24 2020-06-22 2.672 0 +0
2020-06-23 2020-06-19 2.728 0 +0
2020-06-22 2020-06-18 2.742 0 +0
2020-06-19 2020-06-17 2.714 0 +0
2020-06-18 2020-06-16 2.757 0 +0
2020-06-17 2020-06-15 2.615 0 +0
2020-06-16 2020-06-12 2.714 0 +0
2020-06-15 2020-06-11 2.757 0 +0
2020-06-12 2020-06-10 2.841 0 +0
2020-06-11 2020-06-09 2.771 0 +0
2020-06-10 2020-06-08 2.700 0 +0
2020-06-09 2020-06-05 2.728 0 +0
2020-06-08 2020-06-04 2.658 0 +0
2020-06-05 2020-06-03 2.672 0 +0
2020-06-04 2020-06-02 2.799 0 +0
2020-06-03 2020-06-01 2.643 0 +0
2020-06-02 2020-05-29 2.403 0 +0
2020-06-01 2020-05-28 2.403 0 +0
2020-05-29 2020-05-27 2.375 0 +0
2020-05-28 2020-05-26 2.431 0 +0
2020-05-27 2020-05-25 2.403 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.530 0 +0
2020-05-22 2020-05-20 2.601 0 +0
2020-05-21 2020-05-19 2.658 0 +0
2020-05-20 2020-05-18 2.516 0 +0
2020-05-19 2020-05-15 2.474 0 +0
2020-05-18 2020-05-14 2.516 0 +0
2020-05-15 2020-05-13 2.502 0 +0
2020-05-14 2020-05-12 2.516 0 +0
2020-05-13 2020-05-11 2.488 0 +0
2020-05-12 2020-05-08 2.502 0 +0
2020-05-11 2020-05-07 2.502 0 +0
2020-05-08 2020-05-06 2.474 0 +0
2020-05-07 2020-05-05 2.431 0 +0
2020-05-06 2020-05-04 2.389 0 +0
2020-05-05 2020-04-29 2.530 0 +0
2020-05-04 2020-04-28 2.474 0 +0
2020-04-29 2020-04-27 2.488 0 +0
2020-04-28 2020-04-24 2.403 0 +0
2020-04-27 2020-04-23 2.417 0 +0
2020-04-24 2020-04-22 2.474 0 +0
2020-04-23 2020-04-21 2.488 0 +0
2020-04-22 2020-04-20 2.615 0 +0
2020-04-21 2020-04-17 2.347 0 +0
2020-04-20 2020-04-16 2.191 0 +0
2020-04-17 2020-04-15 2.262 0 +0
2020-04-16 2020-04-14 2.375 0 +0
2020-04-15 2020-04-09 2.403 0 +0
2020-04-14 2020-04-08 2.262 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.078 0 +0
2020-04-07 2020-04-03 2.036 0 +0
2020-04-06 2020-04-02 1.965 0 +0
2020-04-03 2020-04-01 1.866 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.852 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.979 0 +0
2020-03-26 2020-03-24 1.781 0 +0
2020-03-25 2020-03-23 1.838 0 +0
2020-03-24 2020-03-20 1.979 0 +0
2020-03-23 2020-03-19 2.106 0 +0
2020-03-20 2020-03-18 2.248 0 +0
2020-03-19 2020-03-17 2.304 0 +0
2020-03-18 2020-03-16 2.347 0 +0
2020-03-17 2020-03-13 2.417 0 +0
2020-03-16 2020-03-12 2.488 0 +0
2020-03-13 2020-03-11 2.573 0 +0
2020-03-12 2020-03-10 2.530 0 +0
2020-03-11 2020-03-09 2.516 0 +0
2020-03-10 2020-03-06 2.672 0 +0
2020-03-09 2020-03-05 2.672 0 +0
2020-03-06 2020-03-04 2.686 0 +0
2020-03-05 2020-03-03 2.643 0 +0
2020-03-04 2020-03-02 2.686 0 +0
2020-03-03 2020-02-28 2.686 0 +0
2020-03-02 2020-02-27 2.714 0 +0
2020-02-28 2020-02-26 2.771 0 +0
2020-02-27 2020-02-25 2.785 0 +0
2020-02-26 2020-02-24 2.813 0 +0
2020-02-25 2020-02-21 2.898 0 +0
2020-02-24 2020-02-20 2.870 0 +0
2020-02-21 2020-02-19 2.813 0 +0
2020-02-20 2020-02-18 2.785 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.870 0 +0
2020-02-17 2020-02-13 2.884 0 +0
2020-02-14 2020-02-12 2.884 0 +0
2020-02-13 2020-02-11 2.870 0 +0
2020-02-12 2020-02-10 2.870 0 +0
2020-02-11 2020-02-07 2.884 0 +0
2020-02-10 2020-02-06 2.926 0 +0
2020-02-07 2020-02-05 2.898 0 +0
2020-02-06 2020-02-04 2.884 0 +0
2020-02-05 2020-02-03 2.841 0 +0
2020-02-04 2020-01-31 2.856 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 2.969 0 +0
2020-01-30 2020-01-24 3.167 0 +0
2020-01-29 2020-01-22 3.251 0 +0
2020-01-23 2020-01-21 3.237 0 +0
2020-01-22 2020-01-20 3.308 0 +0
2020-01-21 2020-01-17 3.322 0 +0
2020-01-20 2020-01-16 3.237 0 +0
2020-01-17 2020-01-15 3.223 0 +0
2020-01-16 2020-01-14 3.209 0 +0
2020-01-15 2020-01-13 3.209 0 +0
2020-01-14 2020-01-10 3.138 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.152 0 +0
2020-01-09 2020-01-07 3.181 0 +0
2020-01-08 2020-01-06 3.195 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.195 0 +0
2020-01-03 2019-12-31 3.181 0 +0
2020-01-02 2019-12-27 3.181 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.181 0 +0
2019-12-23 2019-12-19 3.110 0 +0
2019-12-20 2019-12-18 3.110 0 +0
2019-12-19 2019-12-17 3.152 0 +0
2019-12-18 2019-12-16 3.082 0 +0
2019-12-17 2019-12-13 3.082 0 +0
2019-12-16 2019-12-12 3.082 0 +0
2019-12-13 2019-12-11 3.096 0 +0
2019-12-12 2019-12-10 3.068 0 +0
2019-12-11 2019-12-09 3.082 0 +0
2019-12-10 2019-12-06 3.025 0 +0
2019-12-09 2019-12-05 3.053 0 +0
2019-12-06 2019-12-04 3.039 0 +0
2019-12-05 2019-12-03 3.068 0 +0
2019-12-04 2019-12-02 3.068 0 +0
2019-12-03 2019-11-29 3.039 0 +0
2019-12-02 2019-11-28 3.053 0 +0
2019-11-29 2019-11-27 3.053 0 +0
2019-11-28 2019-11-26 3.096 0 +0
2019-11-27 2019-11-25 3.039 0 +0
2019-11-26 2019-11-22 3.039 0 +0
2019-11-25 2019-11-21 3.011 0 +0
2019-11-22 2019-11-20 3.025 0 +0
2019-11-21 2019-11-19 3.025 0 +0
2019-11-20 2019-11-18 3.039 0 +0
2019-11-19 2019-11-15 2.997 0 +0
2019-11-18 2019-11-14 2.969 0 +0
2019-11-15 2019-11-13 3.053 0 +0
2019-11-14 2019-11-12 3.096 0 +0
2019-11-13 2019-11-11 3.053 0 +0
2019-11-12 2019-11-08 3.110 0 +0
2019-11-11 2019-11-07 3.068 0 +0
2019-11-08 2019-11-06 3.082 0 +0
2019-11-07 2019-11-05 3.110 0 +0
2019-11-06 2019-11-04 3.124 0 +0
2019-11-05 2019-11-01 3.138 0 +0
2019-11-04 2019-10-31 3.223 0 +0
2019-11-01 2019-10-30 3.110 0 +0
2019-10-31 2019-10-29 3.124 0 +0
2019-10-30 2019-10-28 3.308 0 +0
2019-10-29 2019-10-25 3.336 0 +0
2019-10-28 2019-10-24 3.322 0 +0
2019-10-25 2019-10-23 3.251 0 +0
2019-10-24 2019-10-22 3.251 0 +0
2019-10-23 2019-10-21 3.223 0 +0
2019-10-22 2019-10-18 3.223 0 +0
2019-10-21 2019-10-17 3.294 0 +0
2019-10-18 2019-10-16 3.195 0 +0
2019-10-17 2019-10-15 3.082 0 +0
2019-10-16 2019-10-14 3.110 0 +0
2019-10-15 2019-10-11 3.068 0 +0
2019-10-14 2019-10-10 3.082 0 +0
2019-10-11 2019-10-09 3.068 0 +0
2019-10-10 2019-10-08 3.053 0 +0
2019-10-09 2019-10-04 3.025 0 +0
2019-10-08 2019-10-03 3.039 0 +0
2019-10-04 2019-10-02 3.011 0 +0
2019-10-03 2019-09-30 3.039 0 +0
2019-10-02 2019-09-27 2.969 0 +0
2019-09-30 2019-09-26 3.039 0 +0
2019-09-27 2019-09-25 3.053 0 +0
2019-09-26 2019-09-24 3.053 0 +0
2019-09-25 2019-09-23 3.096 0 +0
2019-09-24 2019-09-20 3.167 0 +0
2019-09-23 2019-09-19 3.082 0 +0
2019-09-20 2019-09-18 3.068 0 +0
2019-09-19 2019-09-17 3.011 0 +0
2019-09-18 2019-09-16 3.011 0 +0
2019-09-17 2019-09-13 3.025 0 +0
2019-09-16 2019-09-12 3.025 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.983 0 +0
2019-09-11 2019-09-09 2.997 0 +0
2019-09-10 2019-09-06 2.969 0 +0
2019-09-09 2019-09-05 2.997 0 +0
2019-09-06 2019-09-04 3.011 0 +0
2019-09-05 2019-09-03 2.898 0 +0
2019-09-04 2019-09-02 2.926 0 +0
2019-09-03 2019-08-30 2.856 0 +0
2019-09-02 2019-08-29 2.813 0 +0
2019-08-30 2019-08-28 2.742 0 +0
2019-08-29 2019-08-27 2.728 0 +0
2019-08-28 2019-08-26 2.700 0 +0
2019-08-27 2019-08-23 2.771 0 +0
2019-08-26 2019-08-22 2.757 0 +0
2019-08-23 2019-08-21 2.771 0 +0
2019-08-22 2019-08-20 2.714 0 +0
2019-08-21 2019-08-19 2.757 0 +0
2019-08-20 2019-08-16 2.686 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.629 0 +0
2019-08-15 2019-08-13 2.615 0 +0
2019-08-14 2019-08-12 2.672 0 +0
2019-08-13 2019-08-09 2.658 0 +0
2019-08-12 2019-08-08 2.700 0 +0
2019-08-09 2019-08-07 2.629 0 +0
2019-08-08 2019-08-06 2.601 0 +0
2019-08-07 2019-08-05 2.643 0 +0
2019-08-06 2019-08-02 2.742 0 +0
2019-08-05 2019-08-01 2.827 0 +0
2019-08-02 2019-07-31 2.827 0 +0
2019-08-01 2019-07-30 2.926 0 +0
2019-07-31 2019-07-29 2.912 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 3.025 0 +0
2019-07-26 2019-07-24 3.025 0 +0
2019-07-25 2019-07-23 3.053 0 +0
2019-07-24 2019-07-22 2.997 0 +0
2019-07-23 2019-07-19 3.025 0 +0
2019-07-22 2019-07-18 2.940 0 +0
2019-07-19 2019-07-17 2.997 0 +0
2019-07-18 2019-07-16 3.053 0 +0
2019-07-17 2019-07-15 3.124 0 +0
2019-07-16 2019-07-12 3.096 0 +0
2019-07-15 2019-07-11 3.053 0 +0
2019-07-12 2019-07-10 3.025 0 +0
2019-07-11 2019-07-09 3.025 0 +0
2019-07-10 2019-07-08 2.997 0 +0
2019-07-09 2019-07-05 3.053 0 +0
2019-07-08 2019-07-04 3.011 0 +0
2019-07-05 2019-07-03 2.983 0 +0
2019-07-04 2019-07-02 3.025 0 +0
2019-07-03 2019-06-28 2.912 0 +0
2019-07-02 2019-06-27 2.940 0 +0
2019-06-28 2019-06-26 2.856 0 +0
2019-06-27 2019-06-25 2.856 0 +0
2019-06-26 2019-06-24 2.898 0 +0
2019-06-25 2019-06-21 2.969 0 +0
2019-06-24 2019-06-20 2.884 0 +0
2019-06-21 2019-06-19 2.841 0 +0
2019-06-20 2019-06-18 2.856 0 +0
2019-06-19 2019-06-17 2.771 0 +0
2019-06-18 2019-06-14 2.813 0 +0
2019-06-17 2019-06-13 2.912 0 +0
2019-06-14 2019-06-12 3.325 0 +0
2019-06-13 2019-06-11 3.370 0 +0
2019-06-12 2019-06-10 3.280 0 +0
2019-06-11 2019-06-06 3.128 0 +0
2019-06-10 2019-06-05 3.189 0 +0
2019-06-06 2019-06-04 3.113 0 +0
2019-06-05 2019-06-03 3.113 0 +0
2019-06-04 2019-05-31 3.159 0 +0
2019-06-03 2019-05-30 3.128 0 +0
2019-05-31 2019-05-29 3.113 0 +0
2019-05-30 2019-05-28 3.068 0 +0
2019-05-29 2019-05-27 3.113 0 +0
2019-05-28 2019-05-24 3.083 0 +0
2019-05-27 2019-05-23 3.008 0 +0
2019-05-24 2019-05-22 3.144 0 +0
2019-05-23 2019-05-21 3.083 0 +0
2019-05-22 2019-05-20 3.083 0 +0
2019-05-21 2019-05-17 3.159 0 +0
2019-05-20 2019-05-16 3.234 0 +0
2019-05-17 2019-05-15 3.219 0 +0
2019-05-16 2019-05-14 3.159 0 +0
2019-05-15 2019-05-10 3.340 0 +0
2019-05-14 2019-05-09 3.280 0 +0
2019-05-10 2019-05-08 3.355 0 +0
2019-05-09 2019-05-07 3.431 0 +0
2019-05-08 2019-05-06 3.385 0 +0
2019-05-07 2019-05-03 3.537 0 +0
2019-05-06 2019-05-02 3.537 0 +0
2019-05-03 2019-04-30 3.416 0 +0
2019-05-02 2019-04-29 3.446 0 +0
2019-04-30 2019-04-26 3.476 0 +0
2019-04-29 2019-04-25 3.416 0 +0
2019-04-26 2019-04-24 3.552 0 +0
2019-04-25 2019-04-23 3.506 0 +0
2019-04-24 2019-04-18 3.552 0 +0
2019-04-23 2019-04-17 3.537 0 +0
2019-04-18 2019-04-16 3.657 0 +0
2019-04-17 2019-04-15 3.642 0 +0
2019-04-16 2019-04-12 3.657 0 +0
2019-04-15 2019-04-11 3.688 0 +0
2019-04-12 2019-04-10 3.688 0 +0
2019-04-11 2019-04-09 3.703 0 +0
2019-04-10 2019-04-08 3.688 0 +0
2019-04-09 2019-04-04 3.718 0 +0
2019-04-08 2019-04-03 3.733 0 +0
2019-04-04 2019-04-02 3.748 0 +0
2019-04-03 2019-04-01 3.748 0 +0
2019-04-02 2019-03-29 3.612 0 +0
2019-04-01 2019-03-28 3.582 0 +0
2019-03-29 2019-03-27 3.582 0 +0
2019-03-28 2019-03-26 3.627 0 +0
2019-03-27 2019-03-25 3.612 0 +0
2019-03-26 2019-03-22 3.793 0 +0
2019-03-25 2019-03-21 3.809 0 +0
2019-03-22 2019-03-20 3.673 0 +0
2019-03-21 2019-03-19 3.657 0 +0
2019-03-20 2019-03-18 3.657 0 +0
2019-03-19 2019-03-15 3.627 0 +0
2019-03-18 2019-03-14 3.627 0 +0
2019-03-15 2019-03-13 3.552 0 +0
2019-03-14 2019-03-12 3.567 0 +0
2019-03-13 2019-03-11 3.552 0 +0
2019-03-12 2019-03-08 3.446 0 +0
2019-03-11 2019-03-07 3.597 0 +0
2019-03-08 2019-03-06 3.537 0 +0
2019-03-07 2019-03-05 3.325 0 +0
2019-03-06 2019-03-04 3.370 0 +0
2019-03-05 2019-03-01 3.370 0 +0
2019-03-04 2019-02-28 3.295 0 +0
2019-03-01 2019-02-27 3.325 0 +0
2019-02-28 2019-02-26 3.325 0 +0
2019-02-27 2019-02-25 3.401 0 +0
2019-02-26 2019-02-22 3.295 0 +0
2019-02-25 2019-02-21 3.204 0 +0
2019-02-22 2019-02-20 3.204 0 +0
2019-02-21 2019-02-19 3.159 0 +0
2019-02-20 2019-02-18 3.204 0 +0
2019-02-19 2019-02-15 3.249 0 +0
2019-02-18 2019-02-14 3.340 0 +0
2019-02-15 2019-02-13 3.340 0 +0
2019-02-14 2019-02-12 3.310 0 +0
2019-02-13 2019-02-11 3.234 0 +0
2019-02-12 2019-02-08 3.265 0 +0
2019-02-11 2019-02-04 3.204 0 +0
2019-02-08 2019-01-31 3.234 0 +0
2019-02-01 2019-01-30 3.083 0 +0
2019-01-31 2019-01-29 3.159 0 +0
2019-01-30 2019-01-28 3.113 0 +0
2019-01-29 2019-01-25 3.174 0 +0
2019-01-28 2019-01-24 3.189 0 +0
2019-01-25 2019-01-23 3.083 0 +0
2019-01-24 2019-01-22 3.098 0 +0
2019-01-23 2019-01-21 3.113 0 +0
2019-01-22 2019-01-18 3.068 0 +0
2019-01-21 2019-01-17 3.098 0 +0
2019-01-18 2019-01-16 3.144 0 +0
2019-01-17 2019-01-15 3.113 0 +0
2019-01-16 2019-01-14 2.992 0 +0
2019-01-15 2019-01-11 3.023 0 +0
2019-01-14 2019-01-10 2.992 0 +0
2019-01-11 2019-01-09 3.023 0 +0
2019-01-10 2019-01-08 3.023 0 +0
2019-01-09 2019-01-07 2.962 0 +0
2019-01-08 2019-01-04 2.947 0 +0
2019-01-07 2019-01-03 2.872 0 +0
2019-01-04 2019-01-02 2.932 0 +0
2019-01-03 2018-12-31 3.053 0 +0
2019-01-02 2018-12-27 2.917 0 +0
2018-12-28 2018-12-24 2.902 0 +0
2018-12-27 2018-12-20 2.962 0 +0
2018-12-21 2018-12-19 3.068 0 +0
2018-12-20 2018-12-18 3.128 0 +0
2018-12-19 2018-12-17 3.144 0 +0
2018-12-18 2018-12-14 3.189 0 +0
2018-12-17 2018-12-13 3.249 0 +0
2018-12-14 2018-12-12 3.204 0 +0
2018-12-13 2018-12-11 3.144 0 +0
2018-12-12 2018-12-10 3.189 0 +0
2018-12-11 2018-12-07 3.204 0 +0
2018-12-10 2018-12-06 3.219 0 +0
2018-12-07 2018-12-05 3.325 0 +0
2018-12-06 2018-12-04 3.431 0 +0
2018-12-05 2018-12-03 3.295 0 +0
2018-12-04 2018-11-30 3.234 0 +0
2018-12-03 2018-11-29 3.219 0 +0
2018-11-30 2018-11-28 3.189 0 +0
2018-11-29 2018-11-27 3.249 0 +0
2018-11-28 2018-11-26 3.098 0 +0
2018-11-27 2018-11-23 3.098 0 +0
2018-11-26 2018-11-22 3.174 0 +0
2018-11-23 2018-11-21 3.189 0 +0
2018-11-22 2018-11-20 3.159 0 +0
2018-11-21 2018-11-19 3.144 0 +0
2018-11-20 2018-11-16 3.174 0 +0
2018-11-19 2018-11-15 3.204 0 +0
2018-11-16 2018-11-14 3.204 0 +0
2018-11-15 2018-11-13 3.265 0 +0
2018-11-14 2018-11-12 3.295 0 +0
2018-11-13 2018-11-09 3.265 0 +0
2018-11-12 2018-11-08 3.325 0 +0
2018-11-09 2018-11-07 3.265 0 +0
2018-11-08 2018-11-06 3.310 0 +0
2018-11-07 2018-11-05 3.265 0 +0
2018-11-06 2018-11-02 3.219 0 +0
2018-11-05 2018-11-01 3.083 0 +0
2018-11-02 2018-10-31 3.023 0 +0
2018-11-01 2018-10-30 2.992 0 +0
2018-10-31 2018-10-29 2.932 0 +0
2018-10-30 2018-10-26 2.796 0 +0
2018-10-29 2018-10-25 2.826 0 +0
2018-10-26 2018-10-24 2.856 0 +0
2018-10-25 2018-10-23 2.932 0 +0
2018-10-24 2018-10-22 3.113 0 +0
2018-10-23 2018-10-19 2.977 0 +0
2018-10-22 2018-10-18 2.856 0 +0
2018-10-19 2018-10-16 2.902 0 +0
2018-10-18 2018-10-15 2.902 0 +0
2018-10-16 2018-10-12 2.932 0 +0
2018-10-15 2018-10-11 2.917 0 +0
2018-10-12 2018-10-10 2.947 0 +0
2018-10-11 2018-10-09 2.947 0 +0
2018-10-10 2018-10-08 2.902 0 +0
2018-10-09 2018-10-05 2.962 0 +0
2018-10-08 2018-10-04 3.038 0 +0
2018-10-05 2018-10-03 3.083 0 +0
2018-10-04 2018-10-02 3.128 0 +0
2018-10-03 2018-09-28 3.295 0 +0
2018-10-02 2018-09-27 3.144 0 +0
2018-09-28 2018-09-26 3.144 0 +0
2018-09-27 2018-09-24 3.113 0 +0
2018-09-26 2018-09-21 3.219 0 +0
2018-09-24 2018-09-20 3.174 0 +0
2018-09-21 2018-09-19 3.189 0 +0
2018-09-20 2018-09-18 3.128 0 +0
2018-09-19 2018-09-17 3.053 0 +0
2018-09-18 2018-09-14 3.144 0 +0
2018-09-17 2018-09-13 3.098 0 +0
2018-09-14 2018-09-12 2.992 0 +0
2018-09-13 2018-09-11 3.083 0 +0
2018-09-12 2018-09-10 3.159 0 +0
2018-09-11 2018-09-07 3.234 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.355 0 +0
2018-09-06 2018-09-04 3.552 0 +0
2018-09-05 2018-09-03 3.416 0 +0
2018-09-04 2018-08-31 3.567 0 +0
2018-09-03 2018-08-30 3.537 0 +0
2018-08-31 2018-08-29 3.597 0 +0
2018-08-30 2018-08-28 3.189 0 +0
2018-08-29 2018-08-27 3.280 0 +0
2018-08-28 2018-08-24 3.310 0 +0
2018-08-27 2018-08-23 3.325 0 +0
2018-08-24 2018-08-22 3.340 0 +0
2018-08-23 2018-08-21 3.385 0 +0
2018-08-22 2018-08-20 3.295 0 +0
2018-08-21 2018-08-17 3.144 0 +0
2018-08-20 2018-08-16 3.144 0 +0
2018-08-17 2018-08-15 3.280 0 +0
2018-08-16 2018-08-14 3.401 0 +0
2018-08-15 2018-08-13 3.461 0 +0
2018-08-14 2018-08-10 3.537 0 +0
2018-08-13 2018-08-09 3.627 0 +0
2018-08-10 2018-08-08 3.521 0 +0
2018-08-09 2018-08-07 3.521 0 +0
2018-08-08 2018-08-06 3.416 0 +0
2018-08-07 2018-08-03 3.537 0 +0
2018-08-06 2018-08-02 3.627 0 +0
2018-08-03 2018-08-01 3.763 0 +0
2018-08-02 2018-07-31 3.793 0 +0
2018-08-01 2018-07-30 3.824 0 +0
2018-07-31 2018-07-27 3.733 0 +0
2018-07-30 2018-07-26 3.612 0 +0
2018-07-27 2018-07-25 3.612 0 +0
2018-07-26 2018-07-24 3.567 0 +0
2018-07-25 2018-07-23 3.461 0 +0
2018-07-24 2018-07-20 3.627 0 +0
2018-07-23 2018-07-19 3.552 0 +0
2018-07-20 2018-07-18 3.567 0 +0
2018-07-19 2018-07-17 3.491 0 +0
2018-07-18 2018-07-16 3.506 0 +0
2018-07-17 2018-07-13 3.401 0 +0
2018-07-16 2018-07-12 3.416 0 +0
2018-07-13 2018-07-11 3.401 0 +0
2018-07-12 2018-07-10 3.476 0 +0
2018-07-11 2018-07-09 3.476 0 +0
2018-07-10 2018-07-06 3.234 0 +0
2018-07-09 2018-07-05 3.189 0 +0
2018-07-06 2018-07-04 3.234 0 +0
2018-07-05 2018-07-03 3.295 0 +0
2018-07-04 2018-06-29 3.416 0 +0
2018-07-03 2018-06-28 3.249 0 +0
2018-06-29 2018-06-27 3.204 0 +0
2018-06-28 2018-06-26 3.325 0 +0
2018-06-27 2018-06-25 3.446 0 +0
2018-06-26 2018-06-22 3.476 0 +0
2018-06-25 2018-06-21 3.461 0 +0
2018-06-22 2018-06-20 3.521 0 +0
2018-06-21 2018-06-19 3.446 0 +0
2018-06-20 2018-06-15 3.718 0 +0
2018-06-19 2018-06-14 3.899 0 +0
2018-06-15 2018-06-13 3.914 0 +0
2018-06-14 2018-06-12 3.945 0 +0
2018-06-13 2018-06-11 4.281 0 +0
2018-06-12 2018-06-08 4.201 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.265 0 +0
2018-06-07 2018-06-05 4.265 0 +0
2018-06-06 2018-06-04 4.281 0 +0
2018-06-05 2018-06-01 4.376 0 +0
2018-06-04 2018-05-31 4.360 0 +0
2018-06-01 2018-05-30 4.138 0 +0
2018-05-31 2018-05-29 4.170 0 +0
2018-05-30 2018-05-28 4.201 0 +0
2018-05-29 2018-05-25 4.265 0 +0
2018-05-28 2018-05-24 4.566 0 +0
2018-05-25 2018-05-23 4.582 0 +0
2018-05-24 2018-05-21 4.661 0 +0
2018-05-23 2018-05-18 4.360 0 +0
2018-05-21 2018-05-17 4.201 0 +0
2018-05-18 2018-05-16 4.170 0 +0
2018-05-17 2018-05-15 4.154 0 +0
2018-05-16 2018-05-14 4.185 0 +0
2018-05-15 2018-05-11 4.185 0 +0
2018-05-14 2018-05-10 4.265 0 +0
2018-05-11 2018-05-09 4.249 0 +0
2018-05-10 2018-05-08 4.185 0 +0
2018-05-09 2018-05-07 4.201 0 +0
2018-05-08 2018-05-04 4.154 0 +0
2018-05-07 2018-05-03 4.249 0 +0
2018-05-04 2018-05-02 4.296 0 +0
2018-05-03 2018-04-30 4.185 0 +0
2018-05-02 2018-04-27 4.106 0 +0
2018-04-30 2018-04-26 4.074 0 +0
2018-04-27 2018-04-25 3.742 0 +0
2018-04-26 2018-04-24 3.694 0 +0
2018-04-25 2018-04-23 3.599 0 +0
2018-04-24 2018-04-20 3.662 0 +0
2018-04-23 2018-04-19 3.757 0 +0
2018-04-20 2018-04-18 3.710 0 +0
2018-04-19 2018-04-17 3.837 0 +0
2018-04-18 2018-04-16 3.900 0 +0
2018-04-17 2018-04-13 4.011 0 +0
2018-04-16 2018-04-12 4.043 0 +0
2018-04-13 2018-04-11 3.916 0 +0
2018-04-12 2018-04-10 3.694 0 +0
2018-04-11 2018-04-09 3.710 0 +0
2018-04-10 2018-04-06 3.726 0 +0
2018-04-09 2018-04-04 3.520 0 +0
2018-04-06 2018-04-03 3.456 0 +0
2018-04-04 2018-03-29 3.488 0 +0
2018-04-03 2018-03-28 3.472 0 +0
2018-03-29 2018-03-27 3.551 0 +0
2018-03-28 2018-03-26 3.456 0 +0
2018-03-27 2018-03-23 3.361 0 +0
2018-03-26 2018-03-22 3.440 0 +0
2018-03-23 2018-03-21 3.393 0 +0
2018-03-22 2018-03-20 3.361 0 +0
2018-03-21 2018-03-19 3.123 0 +0
2018-03-20 2018-03-16 3.107 0 +0
2018-03-19 2018-03-15 3.155 0 +0
2018-03-16 2018-03-14 3.092 0 +0
2018-03-15 2018-03-13 3.107 0 +0
2018-03-14 2018-03-12 3.092 0 +0
2018-03-13 2018-03-09 3.123 0 +0
2018-03-12 2018-03-08 3.076 0 +0
2018-03-09 2018-03-07 2.917 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.933 0 +0
2018-03-06 2018-03-02 2.933 0 +0
2018-03-05 2018-03-01 2.996 0 +0
2018-03-02 2018-02-28 2.965 0 +0
2018-03-01 2018-02-27 2.981 0 +0
2018-02-28 2018-02-26 3.044 0 +0
2018-02-27 2018-02-23 3.076 0 +0
2018-02-26 2018-02-22 3.012 0 +0
2018-02-23 2018-02-21 3.044 0 +0
2018-02-22 2018-02-20 3.028 0 +0
2018-02-21 2018-02-15 2.981 0 +0
2018-02-20 2018-02-13 2.822 0 +0
2018-02-14 2018-02-12 2.790 0 +0
2018-02-13 2018-02-09 2.727 0 +0
2018-02-12 2018-02-08 2.870 0 +0
2018-02-09 2018-02-07 2.870 0 +0
2018-02-08 2018-02-06 2.870 0 +0
2018-02-07 2018-02-05 3.012 0 +0
2018-02-06 2018-02-02 3.092 0 +0
2018-02-05 2018-02-01 3.028 0 +0
2018-02-02 2018-01-31 3.076 0 +0
2018-02-01 2018-01-30 3.123 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.203 0 +0
2018-01-29 2018-01-25 3.187 0 +0
2018-01-26 2018-01-24 3.203 0 +0
2018-01-25 2018-01-23 3.123 0 +0
2018-01-24 2018-01-22 3.218 0 +0
2018-01-23 2018-01-19 3.234 0 +0
2018-01-22 2018-01-18 3.282 0 +0
2018-01-19 2018-01-17 3.298 0 +0
2018-01-18 2018-01-16 3.345 0 +0
2018-01-17 2018-01-15 3.282 0 +0
2018-01-16 2018-01-12 3.298 0 +0
2018-01-15 2018-01-11 3.282 0 +0
2018-01-12 2018-01-10 3.234 0 +0
2018-01-11 2018-01-09 3.377 0 +0
2018-01-10 2018-01-08 3.409 0 +0
2018-01-09 2018-01-05 3.282 0 +0
2018-01-08 2018-01-04 3.361 0 +0
2018-01-05 2018-01-03 3.345 0 +0
2018-01-04 2018-01-02 3.313 0 +0
2018-01-03 2017-12-29 3.282 0 +0
2018-01-02 2017-12-28 3.266 0 +0
2017-12-29 2017-12-27 3.282 0 +0
2017-12-28 2017-12-22 3.171 0 +0
2017-12-27 2017-12-21 3.155 0 +0
2017-12-22 2017-12-20 3.028 0 +0
2017-12-21 2017-12-19 3.092 0 +0
2017-12-20 2017-12-18 3.044 0 +0
2017-12-19 2017-12-15 3.107 0 +0
2017-12-18 2017-12-14 3.107 0 +0
2017-12-15 2017-12-13 2.965 0 +0
2017-12-14 2017-12-12 2.981 0 +0
2017-12-13 2017-12-11 2.949 0 +0
2017-12-12 2017-12-08 2.933 0 +0
2017-12-11 2017-12-07 2.806 0 +0
2017-12-08 2017-12-06 2.917 0 +0
2017-12-07 2017-12-05 2.917 0 +0
2017-12-06 2017-12-04 3.028 0 +0
2017-12-05 2017-12-01 3.076 0 +0
2017-12-04 2017-11-30 3.060 0 +0
2017-12-01 2017-11-29 3.139 0 +0
2017-11-30 2017-11-28 3.092 0 +0
2017-11-29 2017-11-27 3.139 0 +0
2017-11-28 2017-11-24 3.250 0 +0
2017-11-27 2017-11-23 3.203 0 +0
2017-11-24 2017-11-22 3.139 0 +0
2017-11-23 2017-11-21 3.092 0 +0
2017-11-22 2017-11-20 3.076 0 +0
2017-11-21 2017-11-17 3.139 0 +0
2017-11-20 2017-11-16 3.218 0 +0
2017-11-17 2017-11-15 3.060 0 +0
2017-11-16 2017-11-14 3.218 0 +0
2017-11-15 2017-11-13 3.218 0 +0
2017-11-14 2017-11-10 3.187 0 +0
2017-11-13 2017-11-09 3.377 0 +0
2017-11-10 2017-11-08 3.361 0 +0
2017-11-09 2017-11-07 3.345 0 +0
2017-11-08 2017-11-06 3.377 0 +0
2017-11-07 2017-11-03 3.472 0 +0
2017-11-06 2017-11-02 3.313 0 +0
2017-11-03 2017-11-01 3.345 0 +0
2017-11-02 2017-10-31 3.504 0 +0
2017-11-01 2017-10-30 3.520 0 +0
2017-10-31 2017-10-27 3.615 0 +0
2017-10-30 2017-10-26 3.726 0 +0
2017-10-27 2017-10-25 3.789 0 +0
2017-10-26 2017-10-24 3.742 0 +0
2017-10-25 2017-10-23 3.837 0 +0
2017-10-24 2017-10-20 3.694 0 +0
2017-10-23 2017-10-19 3.488 0 +0
2017-10-20 2017-10-18 3.631 0 +0
2017-10-19 2017-10-17 3.520 0 +0
2017-10-18 2017-10-16 3.488 0 +0
2017-10-17 2017-10-13 3.329 0 +0
2017-10-16 2017-10-12 3.313 0 +0
2017-10-13 2017-10-11 3.282 0 +0
2017-10-12 2017-10-10 3.282 0 +0
2017-10-11 2017-10-09 3.203 0 +0
2017-10-10 2017-10-06 3.123 0 +0
2017-10-09 2017-10-04 3.107 0 +0
2017-10-06 2017-10-03 3.123 0 +0
2017-10-04 2017-09-29 3.076 0 +0
2017-10-03 2017-09-28 3.012 0 +0
2017-09-29 2017-09-27 3.092 0 +0
2017-09-28 2017-09-26 3.107 0 +0
2017-09-27 2017-09-25 2.996 0 +0
2017-09-26 2017-09-22 3.123 0 +0
2017-09-25 2017-09-21 3.203 0 +0
2017-09-22 2017-09-20 3.107 0 +0
2017-09-21 2017-09-19 3.012 0 +0
2017-09-20 2017-09-18 2.996 0 +0
2017-09-19 2017-09-15 3.044 0 +0
2017-09-18 2017-09-14 3.092 0 +0
2017-09-15 2017-09-13 3.060 0 +0
2017-09-14 2017-09-12 3.012 0 +0
2017-09-13 2017-09-11 2.885 0 +0
2017-09-12 2017-09-08 2.854 0 +0
2017-09-11 2017-09-07 2.790 0 +0
2017-09-08 2017-09-06 2.727 0 +0
2017-09-07 2017-09-05 2.632 0 +0
2017-09-06 2017-09-04 2.679 0 +0
2017-09-05 2017-09-01 2.695 0 +0
2017-09-04 2017-08-31 2.695 0 +0
2017-09-01 2017-08-30 2.663 0 +0
2017-08-31 2017-08-29 2.663 0 +0
2017-08-30 2017-08-28 2.648 0 +0
2017-08-29 2017-08-25 2.679 0 +0
2017-08-28 2017-08-24 2.759 0 +0
2017-08-25 2017-08-22 2.806 0 +0
2017-08-24 2017-08-21 2.822 0 +0
2017-08-22 2017-08-18 2.822 0 +0
2017-08-21 2017-08-17 2.790 0 +0
2017-08-18 2017-08-16 2.806 0 +0
2017-08-17 2017-08-15 2.901 0 +0
2017-08-16 2017-08-14 2.679 0 +0
2017-08-15 2017-08-11 2.632 0 +0
2017-08-14 2017-08-10 2.616 0 +0
2017-08-11 2017-08-09 2.648 0 +0
2017-08-10 2017-08-08 2.727 0 +0
2017-08-09 2017-08-07 2.679 0 +0
2017-08-08 2017-08-04 2.727 0 +0
2017-08-07 2017-08-03 2.711 0 +0
2017-08-04 2017-08-02 2.663 0 +0
2017-08-03 2017-08-01 2.632 0 +0
2017-08-02 2017-07-31 2.616 0 +0
2017-08-01 2017-07-28 2.648 0 +0
2017-07-31 2017-07-27 2.616 0 +0
2017-07-28 2017-07-26 2.616 0 +0
2017-07-27 2017-07-25 2.648 0 +0
2017-07-26 2017-07-24 2.648 0 +0
2017-07-25 2017-07-21 2.695 0 +0
2017-07-24 2017-07-20 2.727 0 +0
2017-07-21 2017-07-19 2.759 0 +0
2017-07-20 2017-07-18 2.632 0 +0
2017-07-19 2017-07-17 2.663 0 +0
2017-07-18 2017-07-14 2.632 0 +0
2017-07-17 2017-07-13 2.600 0 +0
2017-07-14 2017-07-12 2.600 0 +0
2017-07-13 2017-07-11 2.473 0 +0
2017-07-12 2017-07-10 2.410 0 +0
2017-07-11 2017-07-07 2.204 0 +0
2017-07-10 2017-07-06 2.220 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.235 0 +0
2017-07-05 2017-07-03 2.315 0 +0
2017-07-04 2017-06-30 2.235 0 +0
2017-07-03 2017-06-29 2.220 0 +0
2017-06-30 2017-06-28 2.204 0 +0
2017-06-29 2017-06-27 2.220 0 +0
2017-06-28 2017-06-26 2.267 0 +0
2017-06-27 2017-06-23 2.220 0 +0
2017-06-26 2017-06-22 2.283 0 +0
2017-06-23 2017-06-21 2.283 0 +0
2017-06-22 2017-06-20 2.251 0 +0
2017-06-21 2017-06-19 2.283 0 +0
2017-06-20 2017-06-16 2.267 0 +0
2017-06-19 2017-06-15 2.172 0 +0
2017-06-16 2017-06-14 2.251 0 +0
2017-06-15 2017-06-13 2.530 0 +0
2017-06-14 2017-06-12 2.530 0 +0
2017-06-13 2017-06-09 2.547 0 +0
2017-06-12 2017-06-08 2.580 0 +0
2017-06-09 2017-06-07 2.513 0 +0
2017-06-08 2017-06-06 2.530 0 +0
2017-06-07 2017-06-05 2.513 0 +0
2017-06-06 2017-06-02 2.497 0 +0
2017-06-05 2017-06-01 2.497 0 +0
2017-06-02 2017-05-31 2.497 0 +0
2017-06-01 2017-05-29 2.513 0 +0
2017-05-31 2017-05-26 2.530 0 +0
2017-05-29 2017-05-25 2.497 0 +0
2017-05-26 2017-05-24 2.513 0 +0
2017-05-25 2017-05-23 2.547 0 +0
2017-05-24 2017-05-22 2.530 0 +0
2017-05-23 2017-05-19 2.547 0 +0
2017-05-22 2017-05-18 2.530 0 +0
2017-05-19 2017-05-17 2.547 0 +0
2017-05-18 2017-05-16 2.563 0 +0
2017-05-17 2017-05-15 2.530 0 +0
2017-05-16 2017-05-12 2.647 0 +0
2017-05-15 2017-05-11 2.680 0 +0
2017-05-12 2017-05-10 2.630 0 +0
2017-05-11 2017-05-09 2.696 0 +0
2017-05-10 2017-05-08 2.563 0 +0
2017-05-09 2017-05-05 2.563 0 +0
2017-05-08 2017-05-04 2.663 0 +0
2017-05-05 2017-05-02 2.746 0 +0
2017-05-04 2017-04-28 2.746 0 +0
2017-05-02 2017-04-27 2.746 0 +0
2017-04-28 2017-04-26 2.713 0 +0
2017-04-27 2017-04-25 2.746 0 +0
2017-04-26 2017-04-24 2.730 0 +0
2017-04-25 2017-04-21 2.746 0 +0
2017-04-24 2017-04-20 2.763 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.780 0 +0
2017-04-19 2017-04-13 2.813 0 +0
2017-04-18 2017-04-12 2.863 0 +0
2017-04-13 2017-04-11 2.796 0 +0
2017-04-12 2017-04-10 2.713 0 +0
2017-04-11 2017-04-07 2.796 0 +0
2017-04-10 2017-04-06 2.680 0 +0
2017-04-07 2017-04-05 2.830 0 +0
2017-04-06 2017-04-03 2.796 0 +0
2017-04-05 2017-03-31 2.497 0 +0
2017-04-03 2017-03-30 2.497 0 +0
2017-03-31 2017-03-29 2.447 0 +0
2017-03-30 2017-03-28 2.397 0 +0
2017-03-29 2017-03-27 2.397 0 +0
2017-03-28 2017-03-24 2.380 0 +0
2017-03-27 2017-03-23 2.397 0 +0
2017-03-24 2017-03-22 2.530 0 +0
2017-03-23 2017-03-21 2.563 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.513 0 +0
2017-03-20 2017-03-16 2.547 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.530 0 +0
2017-03-15 2017-03-13 2.563 0 +0
2017-03-14 2017-03-10 2.413 0 +0
2017-03-13 2017-03-09 2.413 0 +0
2017-03-10 2017-03-08 2.413 0 +0
2017-03-09 2017-03-07 2.397 0 +0
2017-03-08 2017-03-06 2.430 0 +0
2017-03-07 2017-03-03 2.413 0 +0
2017-03-06 2017-03-02 2.314 0 +0
2017-03-03 2017-03-01 2.247 0 +0
2017-03-02 2017-02-28 2.197 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.197 0 +0
2017-02-27 2017-02-23 2.197 0 +0
2017-02-24 2017-02-22 2.230 0 +0
2017-02-23 2017-02-21 2.180 0 +0
2017-02-22 2017-02-20 2.214 0 +0
2017-02-21 2017-02-17 2.214 0 +0
2017-02-20 2017-02-16 2.214 0 +0
2017-02-17 2017-02-15 2.230 0 +0
2017-02-16 2017-02-14 2.264 0 +0
2017-02-15 2017-02-13 2.280 0 +0
2017-02-14 2017-02-10 2.147 0 +0
2017-02-13 2017-02-09 2.097 0 +0
2017-02-10 2017-02-08 2.097 0 +0
2017-02-09 2017-02-07 2.097 0 +0
2017-02-08 2017-02-06 2.097 0 +0
2017-02-07 2017-02-03 2.064 0 +0
2017-02-06 2017-02-02 2.014 0 +0
2017-02-03 2017-02-01 2.014 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 2.064 0 +0
2017-01-26 2017-01-24 2.031 0 +0
2017-01-25 2017-01-23 2.031 0 +0
2017-01-24 2017-01-20 2.031 0 +0
2017-01-23 2017-01-19 2.031 0 +0
2017-01-20 2017-01-18 2.064 0 +0
2017-01-19 2017-01-17 2.047 0 +0
2017-01-18 2017-01-16 1.914 0 +0
2017-01-17 2017-01-13 1.947 0 +0
2017-01-16 2017-01-12 1.931 0 +0
2017-01-13 2017-01-11 1.947 0 +0
2017-01-12 2017-01-10 1.931 0 +0
2017-01-11 2017-01-09 1.947 0 +0
2017-01-10 2017-01-06 1.881 0 +0
2017-01-09 2017-01-05 1.848 0 +0
2017-01-06 2017-01-04 1.714 0 +0
2017-01-05 2017-01-03 1.714 0 +0
2017-01-04 2016-12-30 1.664 0 +0
2017-01-03 2016-12-29 1.648 0 +0
2016-12-30 2016-12-28 1.698 0 +0
2016-12-29 2016-12-23 1.714 0 +0
2016-12-28 2016-12-22 1.698 0 +0
2016-12-23 2016-12-21 1.714 0 +0
2016-12-22 2016-12-20 1.714 0 +0
2016-12-21 2016-12-19 1.731 0 +0
2016-12-20 2016-12-16 1.664 0 +0
2016-12-19 2016-12-15 1.681 0 +0
2016-12-16 2016-12-14 1.731 0 +0
2016-12-15 2016-12-13 1.731 0 +0
2016-12-14 2016-12-12 1.714 0 +0
2016-12-13 2016-12-09 1.731 0 +0
2016-12-12 2016-12-08 1.731 0 +0
2016-12-09 2016-12-07 1.731 0 +0
2016-12-08 2016-12-06 1.731 0 +0
2016-12-07 2016-12-05 1.714 0 +0
2016-12-06 2016-12-02 1.731 0 +0
2016-12-05 2016-12-01 1.731 0 +0
2016-12-02 2016-11-30 1.731 0 +0
2016-12-01 2016-11-29 1.731 0 +0
2016-11-30 2016-11-28 1.764 0 +0
2016-11-29 2016-11-25 1.764 0 +0
2016-11-28 2016-11-24 1.764 0 +0
2016-11-25 2016-11-23 1.781 0 +0
2016-11-24 2016-11-22 1.781 0 +0
2016-11-23 2016-11-21 1.781 0 +0
2016-11-22 2016-11-18 1.764 0 +0
2016-11-21 2016-11-17 1.764 0 +0
2016-11-18 2016-11-16 1.764 0 +0
2016-11-17 2016-11-15 1.764 0 +0
2016-11-16 2016-11-14 1.748 0 +0
2016-11-15 2016-11-11 1.781 0 +0
2016-11-14 2016-11-10 1.798 0 +0
2016-11-11 2016-11-09 1.731 0 +0
2016-11-10 2016-11-08 1.798 0 +0
2016-11-09 2016-11-07 1.764 0 +0
2016-11-08 2016-11-04 1.714 0 +0
2016-11-07 2016-11-03 1.714 0 +0
2016-11-04 2016-11-02 1.714 0 +0
2016-11-03 2016-11-01 1.764 0 +0
2016-11-02 2016-10-31 1.731 0 +0
2016-11-01 2016-10-28 1.781 0 +0
2016-10-31 2016-10-27 1.764 0 +0
2016-10-28 2016-10-26 1.814 0 +0
2016-10-27 2016-10-25 1.798 0 +0
2016-10-26 2016-10-24 1.831 0 +0
2016-10-25 2016-10-20 1.814 0 +0
2016-10-24 2016-10-19 1.781 0 +0
2016-10-20 2016-10-18 1.798 0 +0
2016-10-19 2016-10-17 1.764 0 +0
2016-10-18 2016-10-14 1.798 0 +0
2016-10-17 2016-10-13 1.814 0 +0
2016-10-14 2016-10-12 1.781 0 +0
2016-10-13 2016-10-11 1.814 0 +0
2016-10-12 2016-10-07 1.831 0 +0
2016-10-11 2016-10-06 1.831 0 +0
2016-10-07 2016-10-05 1.814 0 +0
2016-10-06 2016-10-04 1.814 0 +0
2016-10-05 2016-10-03 1.764 0 +0
2016-10-04 2016-09-30 1.781 0 +0
2016-10-03 2016-09-29 1.881 0 +0
2016-09-30 2016-09-28 1.881 0 +0
2016-09-29 2016-09-27 1.864 0 +0
2016-09-28 2016-09-26 1.864 0 +0
2016-09-27 2016-09-23 1.898 0 +0
2016-09-26 2016-09-22 1.881 0 +0
2016-09-23 2016-09-21 1.864 0 +0
2016-09-22 2016-09-20 1.831 0 +0
2016-09-21 2016-09-19 1.864 0 +0
2016-09-20 2016-09-15 1.864 0 +0
2016-09-19 2016-09-14 1.831 0 +0
2016-09-15 2016-09-13 1.831 0 +0
2016-09-14 2016-09-12 1.831 0 +0
2016-09-13 2016-09-09 1.881 0 +0
2016-09-12 2016-09-08 1.881 0 +0
2016-09-09 2016-09-07 1.881 0 +0
2016-09-08 2016-09-06 1.898 0 +0
2016-09-07 2016-09-05 1.881 0 +0
2016-09-06 2016-09-02 1.831 0 +0
2016-09-05 2016-09-01 1.831 0 +0
2016-09-02 2016-08-31 1.814 0 +0
2016-09-01 2016-08-30 1.831 0 +0
2016-08-31 2016-08-29 1.831 0 +0
2016-08-30 2016-08-26 1.831 0 +0
2016-08-29 2016-08-25 1.864 0 +0
2016-08-26 2016-08-24 1.947 0 +0
2016-08-25 2016-08-23 1.947 0 +0
2016-08-24 2016-08-22 1.931 0 +0
2016-08-23 2016-08-19 1.931 0 +0
2016-08-22 2016-08-18 1.914 0 +0
2016-08-19 2016-08-17 1.864 0 +0
2016-08-18 2016-08-16 1.748 0 +0
2016-08-17 2016-08-15 1.664 0 +0
2016-08-16 2016-08-12 1.615 0 +0
2016-08-15 2016-08-11 1.581 0 +0
2016-08-12 2016-08-10 1.531 0 +0
2016-08-11 2016-08-09 1.515 0 +0
2016-08-10 2016-08-08 1.515 0 +0
2016-08-09 2016-08-05 1.498 0 +0
2016-08-08 2016-08-04 1.465 0 +0
2016-08-05 2016-08-03 1.481 0 +0
2016-08-04 2016-08-01 1.498 0 +0
2016-08-03 2016-07-29 1.481 0 +0
2016-08-01 2016-07-28 1.515 0 +0
2016-07-29 2016-07-27 1.515 0 +0
2016-07-28 2016-07-26 1.515 0 +0
2016-07-27 2016-07-25 1.481 0 +0
2016-07-26 2016-07-22 1.515 0 +0
2016-07-25 2016-07-21 1.515 0 +0
2016-07-22 2016-07-20 1.531 0 +0
2016-07-21 2016-07-19 1.531 0 +0
2016-07-20 2016-07-18 1.548 0 +0
2016-07-19 2016-07-15 1.531 0 +0
2016-07-18 2016-07-14 1.565 0 +0
2016-07-15 2016-07-13 1.498 0 +0
2016-07-14 2016-07-12 1.448 0 +0
2016-07-13 2016-07-11 1.448 0 +0
2016-07-12 2016-07-08 1.431 0 +0
2016-07-11 2016-07-07 1.431 0 +0
2016-07-08 2016-07-06 1.415 0 +0
2016-07-07 2016-07-05 1.415 0 +0
2016-07-06 2016-07-04 1.398 0 +0
2016-07-05 2016-06-30 1.332 0 +0
2016-07-04 2016-06-29 1.348 0 +0
2016-06-30 2016-06-28 1.332 0 +0
2016-06-29 2016-06-27 1.315 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.348 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.348 0 +0
2016-06-22 2016-06-20 1.332 0 +0
2016-06-21 2016-06-17 1.315 0 +0
2016-06-20 2016-06-16 1.315 0 +0
2016-06-17 2016-06-15 1.378 0 +0
2016-06-16 2016-06-14 1.361 0 +0
2016-06-15 2016-06-13 1.361 0 +0
2016-06-14 2016-06-10 1.395 0 +0
2016-06-13 2016-06-08 1.412 0 +0
2016-06-10 2016-06-07 1.412 0 +0
2016-06-08 2016-06-06 1.378 0 +0
2016-06-07 2016-06-03 1.395 0 +0
2016-06-06 2016-06-02 1.361 0 +0
2016-06-03 2016-06-01 1.395 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.378 0 +0
2016-05-31 2016-05-27 1.378 0 +0
2016-05-30 2016-05-26 1.412 0 +0
2016-05-27 2016-05-25 1.412 0 +0
2016-05-26 2016-05-24 1.395 0 +0
2016-05-25 2016-05-23 1.395 0 +0
2016-05-24 2016-05-20 1.412 0 +0
2016-05-23 2016-05-19 1.429 0 +0
2016-05-20 2016-05-18 1.395 0 +0
2016-05-19 2016-05-17 1.395 0 +0
2016-05-18 2016-05-16 1.395 0 +0
2016-05-17 2016-05-13 1.395 0 +0
2016-05-16 2016-05-12 1.447 0 +0
2016-05-13 2016-05-11 1.447 0 +0
2016-05-12 2016-05-10 1.481 0 +0
2016-05-11 2016-05-09 1.498 0 -22,330
2016-05-10 2016-05-06 1.498 22,330 +22,330 0.00% 33,441
2016-04-20 2016-04-18 1.464 0 -4,423,028
2016-04-19 2016-04-15 1.464 4,423,028 +29,381 0.41% 6,473,219
2016-04-18 2016-04-14 1.464 4,393,647 +24,680 0.41% 6,430,219
2016-04-15 2016-04-13 1.447 4,368,967 +146,905 0.40% 6,319,750
2016-04-06 2016-04-01 1.481 4,222,062 +17,629 0.39% 6,250,950
2016-04-05 2016-03-31 1.464 4,204,433 -10,577 0.39% 6,153,300
2016-04-01 2016-03-30 1.600 4,215,010 +1,175 0.39% 6,742,619
2016-03-29 2016-03-23 1.617 4,213,835 +6,464 0.39% 6,812,450
2016-03-24 2016-03-22 1.600 4,207,371 +17,041 0.39% 6,730,400
2016-03-22 2016-03-18 1.600 4,190,330 +58,762 0.39% 6,703,140
2016-03-16 2016-03-14 1.651 4,131,568 -11,753 0.38% 6,820,070
2016-03-15 2016-03-11 1.634 4,143,321 +11,753 0.38% 6,768,961
2016-03-07 2016-03-03 1.668 4,131,568 -11,753 0.38% 6,890,380
2016-03-04 2016-03-02 1.702 4,143,321 -55,824 0.38% 7,051,001
2016-02-29 2016-02-25 1.532 4,199,145 +11,753 0.39% 6,431,401
2016-02-25 2016-02-23 1.532 4,187,392 +5,876 0.39% 6,413,400
2016-02-24 2016-02-22 1.634 4,181,516 +70,515 0.39% 6,831,360
2016-02-22 2016-02-18 1.532 4,111,001 -58,762 0.38% 6,296,400
2016-02-19 2016-02-17 1.464 4,169,763 -3,526 0.39% 6,102,559
2016-02-17 2016-02-15 1.361 4,173,289 +62,288 0.39% 5,681,600
2016-02-12 2016-02-05 1.498 4,111,001 -117,525 0.38% 6,156,480
2016-02-02 2016-01-29 1.481 4,228,526 -66,989 0.39% 6,260,520
2016-01-28 2016-01-26 1.412 4,295,515 +70,515 0.40% 6,067,301
2016-01-27 2016-01-25 1.532 4,225,000 +588 0.39% 6,471,000
2016-01-21 2016-01-19 1.821 4,224,412 +8,814 0.39% 7,692,229
2016-01-20 2016-01-18 1.821 4,215,598 +528,860 0.39% 7,676,180
2016-01-18 2016-01-14 1.855 3,686,738 +29,381 0.34% 6,838,659
2016-01-14 2016-01-12 1.906 3,657,357 -8,227 0.34% 6,970,879
2016-01-13 2016-01-11 1.906 3,665,584 +64,638 0.34% 6,986,560
2016-01-11 2016-01-07 1.991 3,600,946 -5,876 0.33% 7,169,761
2016-01-07 2016-01-05 2.076 3,606,822 -12,928 0.33% 7,488,360
2016-01-05 2015-12-31 2.110 3,619,750 -8,814 0.33% 7,638,401
2016-01-04 2015-12-29 2.076 3,628,564 +2,351 0.34% 7,533,500
2015-12-30 2015-12-28 2.025 3,626,213 +88,730 0.34% 7,343,489
2015-12-29 2015-12-24 2.042 3,537,483 +64,639 0.33% 7,224,001
2015-12-18 2015-12-16 2.008 3,472,844 +9,402 0.32% 6,973,800
2015-12-16 2015-12-14 1.923 3,463,442 +8,814 0.32% 6,660,220
2015-12-15 2015-12-11 1.855 3,454,628 +37,608 0.32% 6,408,110
2015-12-11 2015-12-09 2.076 3,417,020 +5,876 0.32% 7,094,300
2015-12-04 2015-12-02 2.161 3,411,144 -1,763 0.32% 7,372,350
2015-11-30 2015-11-26 2.161 3,412,907 +73,453 0.32% 7,376,161
2015-11-26 2015-11-24 2.263 3,339,454 +3,526 0.31% 7,558,390
2015-11-25 2015-11-23 2.229 3,335,928 +136,328 0.31% 7,436,869
2015-11-23 2015-11-19 2.246 3,199,600 +13,515 0.30% 7,187,400
2015-11-20 2015-11-18 2.212 3,186,085 +4,114 0.29% 7,048,600
2015-11-16 2015-11-12 2.280 3,181,971 -27,619 0.29% 7,256,099
2015-11-10 2015-11-06 2.314 3,209,590 +588 0.30% 7,428,321
2015-11-05 2015-11-03 2.263 3,209,002 +14,691 0.30% 7,263,130
2015-11-04 2015-11-02 2.263 3,194,311 +11,752 0.30% 7,229,879
2015-11-03 2015-10-30 2.365 3,182,559 +30,556 0.29% 7,528,240
2015-11-02 2015-10-29 2.553 3,152,003 -5,876 0.29% 8,046,001
2015-10-30 2015-10-28 2.604 3,157,879 -11,752 0.29% 8,222,220
2015-10-19 2015-10-15 2.638 3,169,631 +11,752 0.29% 8,360,699
2015-10-16 2015-10-14 2.655 3,157,879 +11,752 0.29% 8,383,440
2015-10-14 2015-10-12 2.638 3,146,127 -4,113 0.29% 8,298,701
2015-10-12 2015-10-08 2.638 3,150,240 -587 0.29% 8,309,550
2015-10-09 2015-10-07 2.519 3,150,827 -47,010 0.29% 7,935,759
2015-10-08 2015-10-06 2.400 3,197,837 +11,752 0.30% 7,673,219
2015-10-07 2015-10-05 2.400 3,186,085 +16,454 0.29% 7,645,021
2015-09-25 2015-09-23 2.263 3,169,631 -47,010 0.29% 7,174,019
2015-09-23 2015-09-21 2.365 3,216,641 +58,762 0.30% 7,608,860
2015-09-22 2015-09-18 2.400 3,157,879 -37,020 0.29% 7,577,340
2015-09-18 2015-09-16 2.280 3,194,899 +5,876 0.30% 7,285,580
2015-09-17 2015-09-15 2.195 3,189,023 -5,876 0.30% 7,000,830
2015-09-16 2015-09-14 2.195 3,194,899 -8,227 0.30% 7,013,730
2015-09-11 2015-09-09 2.246 3,203,126 +8,227 0.30% 7,195,320
2015-09-10 2015-09-08 2.161 3,194,899 -5,876 0.30% 6,904,990
2015-08-28 2015-08-26 2.110 3,200,775 +291,460 0.30% 6,754,279
2015-08-26 2015-08-24 2.110 2,909,315 -58,762 0.27% 6,139,240
2015-08-25 2015-08-21 2.297 2,968,077 +35,257 0.27% 6,818,850
2015-08-24 2015-08-20 2.382 2,932,820 -7,051 0.27% 6,987,400
2015-08-21 2015-08-19 2.365 2,939,871 -34,082 0.27% 6,954,169
2015-08-19 2015-08-17 2.246 2,973,953 -11,753 0.28% 6,680,519
2015-08-18 2015-08-14 2.331 2,985,706 -22,329 0.28% 6,960,970
2015-08-14 2015-08-12 2.382 3,008,035 +29,381 0.28% 7,166,599
2015-08-13 2015-08-11 2.382 2,978,654 -35,258 0.28% 7,096,599
2015-08-12 2015-08-10 2.382 3,013,912 +5,877 0.28% 7,180,601
2015-08-05 2015-08-03 2.348 3,008,035 +47,009 0.28% 7,064,219
2015-08-04 2015-07-31 2.331 2,961,026 +35,258 0.27% 6,903,431
2015-08-03 2015-07-30 2.331 2,925,768 +23,504 0.27% 6,821,229
2015-07-31 2015-07-29 2.382 2,902,264 +5,877 0.27% 6,914,601
2015-07-30 2015-07-28 2.348 2,896,387 -5,877 0.27% 6,802,019
2015-07-29 2015-07-27 2.417 2,902,264 +24,093 0.27% 7,013,381
2015-07-28 2015-07-24 2.604 2,878,171 +16,453 0.27% 7,493,940
2015-07-27 2015-07-23 2.672 2,861,718 -5,876 0.26% 7,645,901
2015-07-17 2015-07-15 2.706 2,867,594 +29,381 0.27% 7,759,200
2015-07-16 2015-07-14 2.740 2,838,213 +64,639 0.26% 7,776,301
2015-07-13 2015-07-09 2.348 2,773,574 -5,877 0.26% 6,513,599
2015-07-10 2015-07-08 2.110 2,779,451 +111,649 0.26% 5,865,201
2015-07-08 2015-07-06 2.570 2,667,802 -5,289 0.25% 6,855,399
2015-07-07 2015-07-03 2.638 2,673,091 -111,061 0.25% 7,050,950
2015-07-03 2015-06-30 2.825 2,784,152 +37,608 0.26% 7,865,081
2015-07-02 2015-06-29 2.825 2,746,544 +25,268 0.25% 7,758,841
2015-06-30 2015-06-26 2.995 2,721,276 +2,350 0.25% 8,150,560
2015-06-29 2015-06-25 3.046 2,718,926 +70,515 0.25% 8,282,331
2015-06-26 2015-06-24 3.063 2,648,411 -11,165 0.25% 8,112,600
2015-06-25 2015-06-23 3.029 2,659,576 +12,340 0.25% 8,056,281
2015-06-24 2015-06-22 3.046 2,647,236 +17,629 0.24% 8,063,951
2015-06-23 2015-06-19 3.131 2,629,607 -16,453 0.24% 8,234,000
2015-06-22 2015-06-18 3.029 2,646,060 +11,752 0.24% 8,015,339
2015-06-19 2015-06-17 3.097 2,634,308 -11,752 0.24% 8,159,060
2015-06-18 2015-06-16 3.029 2,646,060 +11,752 0.24% 8,015,339
2015-06-16 2015-06-12 3.080 2,634,308 -11,752 0.24% 8,114,230
2015-06-15 2015-06-11 3.012 2,646,060 -29,382 0.24% 7,970,309
2015-06-12 2015-06-10 3.029 2,675,442 +11,753 0.25% 8,104,341
2015-06-11 2015-06-09 2.995 2,663,689 -17,041 0.25% 7,978,080
2015-06-10 2015-06-08 3.251 2,680,730 +29,381 0.25% 8,713,983
2015-06-09 2015-06-05 3.268 2,651,349 +30,381 0.25% 8,664,565
2015-06-08 2015-06-04 3.285 2,620,968 +34,517 0.25% 8,610,841
2015-06-04 2015-06-02 3.251 2,586,451 +2,876 0.24% 8,407,520
2015-06-03 2015-06-01 3.320 2,583,575 -21,860 0.24% 8,577,811
2015-06-01 2015-05-28 3.320 2,605,435 -71,910 0.25% 8,650,389
2015-05-28 2015-05-26 3.494 2,677,345 +28,764 0.25% 9,354,540
2015-05-26 2015-05-21 3.424 2,648,581 -11,506 0.25% 9,069,879
2015-05-22 2015-05-20 3.459 2,660,087 -11,505 0.25% 9,201,761
2015-05-21 2015-05-19 3.511 2,671,592 +24,737 0.25% 9,380,879
2015-05-20 2015-05-18 3.372 2,646,855 +44,296 0.25% 8,925,939
2015-05-19 2015-05-15 3.338 2,602,559 +29,339 0.25% 8,686,080
2015-05-18 2015-05-14 3.338 2,573,220 +11,506 0.24% 8,588,161
2015-05-15 2015-05-13 3.285 2,561,714 -115,056 0.24% 8,416,169
2015-05-13 2015-05-11 3.372 2,676,770 +5,178 0.25% 9,026,821
2015-05-12 2015-05-08 3.268 2,671,592 +23,011 0.25% 8,730,719
2015-05-08 2015-05-06 3.372 2,648,581 +20,135 0.25% 8,931,759
2015-05-06 2015-05-04 3.685 2,628,446 +92,044 0.25% 9,686,278
2015-05-05 2015-04-30 3.633 2,536,402 +2,876 0.24% 9,214,810
2015-05-04 2015-04-29 3.720 2,533,526 -5,752 0.24% 9,424,562
2015-04-30 2015-04-28 3.668 2,539,278 -11,506 0.24% 9,313,539
2015-04-29 2015-04-27 3.598 2,550,784 -15,532 0.24% 9,178,380
2015-04-28 2015-04-24 3.563 2,566,316 +23,011 0.24% 9,145,049
2015-04-23 2015-04-21 3.529 2,543,305 +31,640 0.24% 8,974,629
2015-04-22 2015-04-20 3.494 2,511,665 -22,436 0.24% 8,775,660
2015-04-20 2015-04-16 3.720 2,534,101 -17,258 0.24% 9,426,701
2015-04-17 2015-04-15 3.581 2,551,359 +5,753 0.24% 9,136,099
2015-04-16 2015-04-14 3.633 2,545,606 +9,779 0.24% 9,248,249
2015-04-15 2015-04-13 3.789 2,535,827 +251,397 0.24% 9,609,441
2015-04-14 2015-04-10 3.616 2,284,430 -494,739 0.22% 8,259,680
2015-04-13 2015-04-09 3.842 2,779,169 -20,135 0.26% 10,676,509
2015-04-10 2015-04-08 3.737 2,799,304 +230,111 0.26% 10,461,900
2015-04-09 2015-04-02 3.598 2,569,193 -18,409 0.24% 9,244,621
2015-04-08 2015-04-01 3.442 2,587,602 +12,656 0.24% 8,906,041
2015-04-02 2015-03-31 3.268 2,574,946 -13,806 0.24% 8,414,881
2015-04-01 2015-03-30 3.025 2,588,752 +5,753 0.24% 7,829,999
2015-03-31 2015-03-27 3.025 2,582,999 +17,258 0.24% 7,812,599
2015-03-30 2015-03-26 3.077 2,565,741 +2,876 0.24% 7,894,200
2015-03-27 2015-03-25 3.042 2,562,865 +8,629 0.24% 7,796,251
2015-03-23 2015-03-19 2.903 2,554,236 +3,452 0.24% 7,414,801
2015-03-20 2015-03-18 3.007 2,550,784 -460,222 0.24% 7,670,820
2015-03-19 2015-03-17 2.938 3,011,006 +1,150 0.28% 8,845,459
2015-03-18 2015-03-16 2.781 3,009,856 -19,559 0.28% 8,371,200
2015-03-17 2015-03-13 2.816 3,029,415 -80,539 0.29% 8,530,919
2015-03-16 2015-03-12 2.816 3,109,954 +61,554 0.29% 8,757,719
2015-03-13 2015-03-11 2.938 3,048,400 +1,151 0.29% 8,955,311
2015-03-12 2015-03-10 2.990 3,047,249 -17,258 0.29% 9,110,840
2015-03-11 2015-03-09 3.042 3,064,507 +1,150 0.29% 9,322,249
2015-03-09 2015-03-05 2.990 3,063,357 -76,512 0.29% 9,159,001
2015-03-06 2015-03-04 3.007 3,139,869 +25,312 0.30% 9,442,341
2015-03-05 2015-03-03 3.112 3,114,557 +37,394 0.29% 9,691,061
2015-03-04 2015-03-02 2.868 3,077,163 +466,550 0.29% 8,825,849
2015-02-26 2015-02-24 2.642 2,610,613 -9,204 0.25% 6,897,760
2015-02-25 2015-02-23 2.625 2,619,817 +2,301 0.25% 6,876,539
2015-02-23 2015-02-16 2.642 2,617,516 +11,505 0.25% 6,916,000
2015-02-17 2015-02-13 2.694 2,606,011 +9,205 0.25% 7,021,501
2015-02-16 2015-02-12 2.677 2,596,806 +6,328 0.25% 6,951,560
2015-02-12 2015-02-10 2.764 2,590,478 +5,753 0.24% 7,159,770
2015-02-11 2015-02-09 2.781 2,584,725 +5,752 0.24% 7,188,799
2015-02-10 2015-02-06 2.851 2,578,973 -4,602 0.24% 7,352,121
2015-02-09 2015-02-05 2.833 2,583,575 +231,262 0.24% 7,320,331
2015-02-05 2015-02-03 2.851 2,352,313 -2,876 0.22% 6,705,960
2015-02-04 2015-02-02 2.972 2,355,189 +97,222 0.22% 7,000,739
2015-02-03 2015-01-30 3.025 2,257,967 -17,259 0.21% 6,829,499
2015-02-02 2015-01-29 3.042 2,275,226 +14,958 0.22% 6,921,251
2015-01-30 2015-01-28 3.164 2,260,268 +8,054 0.21% 7,150,779
2015-01-29 2015-01-27 3.094 2,252,214 +11,505 0.21% 6,968,699
2015-01-28 2015-01-26 3.094 2,240,709 -2,301 0.21% 6,933,100
2015-01-26 2015-01-22 3.164 2,243,010 +48,899 0.21% 7,096,180
2015-01-22 2015-01-20 3.181 2,194,111 +316,403 0.21% 6,979,619
2015-01-21 2015-01-19 3.146 1,877,708 +115,055 0.18% 5,907,839
2015-01-19 2015-01-15 3.112 1,762,653 +5,753 0.17% 5,484,561
2015-01-12 2015-01-08 3.285 1,756,900 +108,152 0.17% 5,772,060
2015-01-09 2015-01-07 3.112 1,648,748 +26,463 0.16% 5,130,141
2015-01-07 2015-01-05 3.077 1,622,285 +156,476 0.15% 4,991,401
2015-01-06 2015-01-02 2.868 1,465,809 -5,753 0.14% 4,204,200
2015-01-05 2014-12-31 2.816 1,471,562 -24,162 0.14% 4,143,960
2014-12-30 2014-12-24 2.729 1,495,724 +1,726 0.14% 4,082,001
2014-12-29 2014-12-22 2.764 1,493,998 +5,753 0.14% 4,129,231
2014-12-23 2014-12-19 2.781 1,488,245 +8,054 0.14% 4,139,200
2014-12-22 2014-12-18 2.799 1,480,191 -31,065 0.14% 4,142,530
2014-12-19 2014-12-17 2.746 1,511,256 +4,602 0.14% 4,150,660
2014-12-18 2014-12-16 2.764 1,506,654 -1,150 0.14% 4,164,211
2014-12-17 2014-12-15 2.816 1,507,804 +101 0.14% 4,246,019
2014-12-16 2014-12-12 2.781 1,507,703 +7,953 0.14% 4,193,318
2014-12-15 2014-12-11 2.746 1,499,750 -9,205 0.14% 4,119,059
2014-12-12 2014-12-10 2.781 1,508,955 -12,656 0.14% 4,196,800
2014-12-10 2014-12-08 2.833 1,521,611 -5,753 0.14% 4,311,350
2014-12-08 2014-12-04 2.903 1,527,364 +34,517 0.14% 4,433,851
2014-12-05 2014-12-03 2.833 1,492,847 +13,231 0.14% 4,229,850
2014-12-04 2014-12-02 3.077 1,479,616 -6,903 0.14% 4,552,441
2014-12-03 2014-12-01 3.042 1,486,519 -35,092 0.14% 4,522,000
2014-12-02 2014-11-28 3.198 1,521,611 -11,506 0.14% 4,866,800
2014-12-01 2014-11-27 3.355 1,533,117 +5,753 0.14% 5,143,451
2014-11-27 2014-11-25 3.477 1,527,364 +304,898 0.14% 5,310,001
2014-11-26 2014-11-24 3.442 1,222,466 -12,656 0.12% 4,207,499
2014-11-25 2014-11-21 3.251 1,235,122 +23,011 0.12% 4,014,889
2014-11-24 2014-11-20 3.146 1,212,111 -2,877 0.11% 3,813,669
2014-11-18 2014-11-14 3.477 1,214,988 -5,753 0.11% 4,224,001
2014-11-17 2014-11-13 3.546 1,220,741 +2,877 0.12% 4,328,882
2014-11-14 2014-11-12 3.407 1,217,864 +11,505 0.12% 4,149,320
2014-11-11 2014-11-07 3.494 1,206,359 +29,915 0.11% 4,214,972
2014-11-10 2014-11-06 3.494 1,176,444 +9,204 0.11% 4,110,450
2014-11-04 2014-10-31 3.581 1,167,240 +14,382 0.11% 4,179,741
2014-10-30 2014-10-28 3.459 1,152,858 -5,752 0.11% 3,987,961
2014-10-28 2014-10-24 3.477 1,158,610 +23,011 0.11% 4,027,998
2014-10-24 2014-10-22 3.477 1,135,599 -5,753 0.11% 3,947,999
2014-10-16 2014-10-14 3.338 1,141,352 +34,517 0.11% 3,809,280
2014-10-14 2014-10-10 3.390 1,106,835 +50,624 0.10% 3,751,799
2014-10-06 2014-09-30 3.372 1,056,211 -5,753 0.10% 3,561,840
2014-10-03 2014-09-29 3.355 1,061,964 +5,753 0.10% 3,562,781
2014-09-30 2014-09-26 3.494 1,056,211 -15,532 0.10% 3,690,360
2014-09-29 2014-09-25 3.633 1,071,743 -8,054 0.10% 3,893,668
2014-09-26 2014-09-24 3.807 1,079,797 +13,806 0.10% 4,110,629
2014-09-24 2014-09-22 3.894 1,065,991 +5,753 0.10% 4,150,721
2014-09-23 2014-09-19 3.911 1,060,238 -2,876 0.10% 4,146,751
2014-09-22 2014-09-18 3.894 1,063,114 +18,409 0.10% 4,139,519
2014-09-19 2014-09-17 3.894 1,044,705 +29,339 0.10% 4,067,839
2014-09-12 2014-09-10 3.929 1,015,366 -1,151 0.10% 3,988,899
2014-09-10 2014-09-05 3.981 1,016,517 +17,834 0.10% 4,046,431
2014-09-08 2014-09-04 3.963 998,683 -19,560 0.09% 3,958,080
2014-09-05 2014-09-03 3.998 1,018,243 +23,012 0.10% 4,071,002
2014-09-04 2014-09-02 4.050 995,231 -2,877 0.09% 4,030,898
2014-09-01 2014-08-28 4.137 998,108 -16,683 0.09% 4,129,301
2014-08-29 2014-08-27 4.172 1,014,791 +12,656 0.10% 4,233,601
2014-08-28 2014-08-26 4.085 1,002,135 -74,786 0.09% 4,093,701
2014-08-27 2014-08-25 4.068 1,076,921 -57,528 0.10% 4,380,480
2014-08-25 2014-08-21 4.085 1,134,449 -5,753 0.11% 4,634,201
2014-08-21 2014-08-19 4.137 1,140,202 -2,876 0.11% 4,717,162
2014-08-18 2014-08-14 4.137 1,143,078 -43,146 0.11% 4,729,060
2014-08-15 2014-08-13 4.102 1,186,224 +44,872 0.11% 4,866,321
2014-08-14 2014-08-12 4.015 1,141,352 -11,506 0.11% 4,583,040
2014-08-12 2014-08-08 4.033 1,152,858 -2,876 0.11% 4,649,281
2014-08-08 2014-08-06 3.911 1,155,734 +5,753 0.11% 4,520,250
2014-08-07 2014-08-05 3.929 1,149,981 -12,081 0.11% 4,517,739
2014-08-06 2014-08-04 3.929 1,162,062 -28,764 0.11% 4,565,200
2014-08-05 2014-08-01 3.929 1,190,826 +85,716 0.11% 4,678,200
2014-08-04 2014-07-31 4.207 1,105,110 +82,841 0.10% 4,648,822
2014-08-01 2014-07-30 4.224 1,022,269 -72,486 0.10% 4,318,108
2014-07-30 2014-07-28 4.155 1,094,755 +20,710 0.10% 4,548,172
2014-07-29 2014-07-25 4.120 1,074,045 +11,506 0.10% 4,424,792
2014-07-28 2014-07-24 4.137 1,062,539 +9,204 0.10% 4,395,860
2014-07-25 2014-07-23 4.207 1,053,335 +88,593 0.10% 4,431,022
2014-07-24 2014-07-22 4.172 964,742 +48,324 0.09% 4,024,801
2014-07-23 2014-07-21 4.155 916,418 -5,753 0.09% 3,807,269
2014-07-22 2014-07-18 4.102 922,171 +54,076 0.09% 3,783,080
2014-07-21 2014-07-17 4.172 868,095 +14,957 0.08% 3,621,600
2014-07-18 2014-07-16 4.241 853,138 +13,232 0.08% 3,618,521
2014-07-17 2014-07-15 4.259 839,906 +10,355 0.08% 3,576,999
2014-07-15 2014-07-11 4.155 829,551 +28,764 0.08% 3,446,379
2014-07-14 2014-07-10 4.207 800,787 +20,710 0.08% 3,368,638
2014-07-11 2014-07-09 4.224 780,077 +17,258 0.07% 3,295,079
2014-07-10 2014-07-08 4.294 762,819 +9,780 0.07% 3,275,220
2014-07-09 2014-07-07 4.450 753,039 -2,877 0.07% 3,351,039
2014-07-08 2014-07-04 4.380 755,916 +34,517 0.07% 3,311,282
2014-07-07 2014-07-03 4.520 721,399 -39,119 0.07% 3,260,400
2014-07-04 2014-07-02 4.450 760,518 +65,007 0.07% 3,384,321
2014-07-02 2014-06-27 4.363 695,511 -23,012 0.07% 3,034,588
2014-06-30 2014-06-26 4.363 718,523 +11,506 0.07% 3,134,992
2014-06-27 2014-06-25 4.363 707,017 -3,452 0.07% 3,084,790
2014-06-26 2014-06-24 4.311 710,469 +20,710 0.07% 3,062,801
2014-06-25 2014-06-23 4.294 689,759 +11,506 0.07% 2,961,531
2014-06-24 2014-06-20 4.398 678,253 +73,636 0.06% 2,982,870
2014-06-23 2014-06-19 4.363 604,617 +31,065 0.06% 2,638,008
2014-06-20 2014-06-18 4.502 573,552 +2,301 0.05% 2,582,228
2014-06-18 2014-06-16 4.693 571,251 -5,178 0.05% 2,681,098
2014-06-17 2014-06-13 4.711 576,429 -13,807 0.05% 2,715,421
2014-06-11 2014-06-09 4.866 590,236 -20,710 0.06% 2,871,824
2014-06-10 2014-06-06 4.866 610,946 -27,095 0.06% 2,972,589
2014-06-06 2014-06-04 4.635 638,041 +22,526 0.06% 2,957,131
2014-06-05 2014-06-03 4.688 615,515 -5,631 0.06% 2,885,520
2014-06-04 2014-05-30 4.688 621,146 -16,895 0.06% 2,911,918
2014-06-03 2014-05-29 4.528 638,041 +32,663 0.06% 2,889,151
2014-05-30 2014-05-28 4.670 605,378 +43,925 0.06% 2,827,248
2014-05-29 2014-05-27 4.830 561,453 +16,894 0.05% 2,711,838
2014-05-27 2014-05-23 5.221 544,559 -11,263 0.05% 2,842,980
2014-05-26 2014-05-22 5.167 555,822 -20,273 0.05% 2,872,171
2014-05-23 2014-05-21 5.025 576,095 +1,689 0.06% 2,895,090
2014-05-22 2014-05-20 4.990 574,406 -11,262 0.06% 2,866,202
2014-05-20 2014-05-16 4.777 585,668 +16,894 0.06% 2,797,598
2014-05-16 2014-05-14 4.848 568,774 -13,516 0.05% 2,757,299
2014-05-15 2014-05-13 4.670 582,290 -7,884 0.06% 2,719,422
2014-05-14 2014-05-12 4.422 590,174 +5,632 0.06% 2,609,522
2014-05-09 2014-05-07 4.510 584,542 -5,632 0.06% 2,636,519
2014-05-07 2014-05-02 4.688 590,174 +31,536 0.06% 2,766,722
2014-05-05 2014-04-30 4.652 558,638 -55,188 0.05% 2,599,042
2014-05-02 2014-04-29 4.723 613,826 +42,799 0.06% 2,899,402
2014-04-30 2014-04-28 4.883 571,027 -15,205 0.06% 2,788,501
2014-04-29 2014-04-25 5.043 586,232 -7,884 0.06% 2,956,442
2014-04-25 2014-04-23 5.292 594,116 -39,983 0.06% 3,143,902
2014-04-24 2014-04-22 5.238 634,099 -5,631 0.06% 3,321,701
2014-04-22 2014-04-16 4.830 639,730 -7,321 0.06% 3,089,919
2014-04-16 2014-04-14 4.741 647,051 -42,236 0.06% 3,067,830
2014-04-15 2014-04-11 4.812 689,287 -7,321 0.07% 3,317,041
2014-04-11 2014-04-09 4.759 696,608 +14,642 0.07% 3,315,162
2014-04-10 2014-04-08 4.528 681,966 +16,894 0.07% 3,088,051
2014-04-09 2014-04-07 4.599 665,072 -15,768 0.06% 3,058,792
2014-04-08 2014-04-04 4.812 680,840 +48,431 0.07% 3,276,392
2014-04-07 2014-04-03 4.741 632,409 +28,157 0.06% 2,998,409
2014-04-04 2014-04-02 4.830 604,252 +8,447 0.06% 2,918,559
2014-04-02 2014-03-31 4.564 595,805 +2,253 0.06% 2,719,060
2014-03-31 2014-03-27 4.581 593,552 +563 0.06% 2,719,318
2014-03-28 2014-03-26 4.883 592,989 +48,430 0.06% 2,895,748
2014-03-27 2014-03-25 4.883 544,559 -72,082 0.05% 2,659,250
2014-03-26 2014-03-24 5.079 616,641 +12,389 0.06% 3,131,698
2014-03-25 2014-03-21 5.132 604,252 +46,741 0.06% 3,100,969
2014-03-24 2014-03-20 5.309 557,511 -9,011 0.05% 2,960,098
2014-03-21 2014-03-19 5.594 566,522 -5,631 0.05% 3,168,902
2014-03-20 2014-03-18 5.434 572,153 +32,662 0.06% 3,108,960
2014-03-19 2014-03-17 6.002 539,491 +16,895 0.05% 3,238,041
2014-03-18 2014-03-14 5.860 522,596 -36,605 0.05% 3,062,397
2014-03-17 2014-03-13 6.002 559,201 +11,263 0.05% 3,356,341
2014-03-14 2014-03-12 6.215 547,938 +30,410 0.05% 3,405,501
2014-03-13 2014-03-11 6.481 517,528 -12,389 0.05% 3,354,349
2014-03-12 2014-03-10 6.162 529,917 -11,826 0.05% 3,265,268
2014-03-11 2014-03-07 6.038 541,743 -9,574 0.05% 3,270,798
2014-03-10 2014-03-06 6.233 551,317 -61,945 0.05% 3,436,292
2014-03-07 2014-03-05 6.126 613,262 +42,235 0.06% 3,757,047
2014-03-06 2014-03-04 6.197 571,027 +1,690 0.06% 3,538,862
2014-03-05 2014-03-03 6.197 569,337 -9,574 0.05% 3,528,388
2014-03-04 2014-02-28 5.842 578,911 -25,341 0.06% 3,382,121
2014-03-03 2014-02-27 5.665 604,252 +3,942 0.06% 3,422,869
2014-02-28 2014-02-26 5.665 600,310 -19,710 0.06% 3,400,539
2014-02-27 2014-02-25 5.221 620,020 +2,816 0.06% 3,236,939
2014-02-26 2014-02-24 5.434 617,204 +3,942 0.06% 3,353,757
2014-02-25 2014-02-21 5.452 613,262 -12,390 0.06% 3,343,227
2014-02-21 2014-02-19 5.416 625,652 +6,758 0.06% 3,388,552
2014-02-20 2014-02-18 5.540 618,894 +5,632 0.06% 3,428,881
2014-02-19 2014-02-17 5.594 613,262 +33,788 0.06% 3,430,347
2014-02-18 2014-02-14 5.682 579,474 +19,710 0.06% 3,292,801
2014-02-14 2014-02-12 5.718 559,764 +18,021 0.05% 3,200,681
2014-02-12 2014-02-10 5.913 541,743 -20,273 0.05% 3,203,458
2014-02-11 2014-02-07 5.736 562,016 +30,972 0.05% 3,223,537
2014-02-07 2014-02-05 5.718 531,044 -563 0.05% 3,036,462
2014-02-06 2014-02-04 5.700 531,607 +21,400 0.05% 3,030,241
2014-02-05 2014-01-30 5.949 510,207 -14,079 0.05% 3,035,098
2014-02-04 2014-01-28 5.913 524,286 -12,389 0.05% 3,100,231
2014-01-29 2014-01-27 5.753 536,675 +7,884 0.05% 3,087,720
2014-01-28 2014-01-24 5.931 528,791 +17,457 0.05% 3,136,260
2014-01-27 2014-01-23 6.233 511,334 -11,262 0.07% 3,187,082
2014-01-24 2014-01-22 6.268 522,596 -5,632 0.07% 3,275,837
2014-01-23 2014-01-21 6.339 528,228 +3,942 0.07% 3,348,661
2014-01-22 2014-01-20 6.481 524,286 +563 0.07% 3,398,151
2014-01-15 2014-01-13 6.499 523,723 -14,078 0.07% 3,403,802
2014-01-14 2014-01-10 5.807 537,801 -563 0.07% 3,122,848
2014-01-13 2014-01-09 5.895 538,364 +4,505 0.07% 3,173,917
2014-01-10 2014-01-08 5.878 533,859 +1,689 0.07% 3,137,878
2014-01-09 2014-01-07 5.807 532,170 -1,689 0.07% 3,090,151
2014-01-08 2014-01-06 5.842 533,859 -8,447 0.07% 3,118,918
2014-01-07 2014-01-03 5.789 542,306 +9,010 0.07% 3,139,377
2014-01-06 2014-01-02 5.594 533,296 -6,758 0.07% 2,983,049
2014-01-03 2013-12-31 5.167 540,054 -563 0.07% 2,790,691
2014-01-02 2013-12-27 5.132 540,617 -5,631 0.07% 2,774,400
2013-12-27 2013-12-20 4.848 546,248 -11,263 0.07% 2,648,098
2013-12-20 2013-12-18 5.150 557,511 -5,632 0.07% 2,870,998
2013-12-18 2013-12-16 5.114 563,143 +5,632 0.07% 2,880,001
2013-12-17 2013-12-13 4.990 557,511 -5,069 0.07% 2,781,898
2013-12-13 2013-12-11 4.954 562,580 -11,262 0.07% 2,787,212
2013-12-12 2013-12-10 5.079 573,842 -9,011 0.07% 2,914,338
2013-12-10 2013-12-06 5.096 582,853 +28,157 0.08% 2,970,451
2013-12-09 2013-12-05 4.990 554,696 +16,895 0.07% 2,767,852
2013-12-06 2013-12-04 5.274 537,801 +23,089 0.07% 2,836,348
2013-12-05 2013-12-03 5.381 514,712 -7,321 0.07% 2,769,417
2013-12-03 2013-11-29 5.274 522,033 -11,263 0.07% 2,753,188
2013-12-02 2013-11-28 5.381 533,296 -11,826 0.07% 2,869,409
2013-11-29 2013-11-27 5.381 545,122 -64,762 0.07% 2,933,039
2013-11-28 2013-11-26 5.150 609,884 -21,399 0.08% 3,140,702
2013-11-27 2013-11-25 5.114 631,283 +4,505 0.08% 3,228,480
2013-11-26 2013-11-22 5.061 626,778 +16,894 0.08% 3,172,051
2013-11-25 2013-11-21 4.954 609,884 -7,884 0.08% 3,021,572
2013-11-22 2013-11-20 5.079 617,768 -2,252 0.08% 3,137,422
2013-11-21 2013-11-19 5.008 620,020 +4,505 0.08% 3,104,819
2013-11-20 2013-11-18 5.167 615,515 -5,631 0.08% 3,180,630
2013-11-19 2013-11-15 5.043 621,146 +12,389 0.08% 3,132,518
2013-11-18 2013-11-14 4.972 608,757 -41,110 0.08% 3,026,798
2013-11-14 2013-11-12 5.025 649,867 -1,689 0.08% 3,265,821
2013-11-13 2013-11-11 4.883 651,556 +563 0.08% 3,181,749
2013-11-12 2013-11-08 4.812 650,993 +16,894 0.08% 3,132,760
2013-11-11 2013-11-07 5.008 634,099 -11,263 0.08% 3,175,321
2013-11-08 2013-11-06 4.972 645,362 -5,631 0.08% 3,208,802
2013-11-07 2013-11-05 4.990 650,993 -5,631 0.08% 3,248,360
2013-11-06 2013-11-04 4.795 656,624 +11,262 0.09% 3,148,198
2013-10-31 2013-10-29 4.475 645,362 -7,320 0.08% 2,887,922
2013-10-25 2013-10-23 4.812 652,682 +16,894 0.09% 3,140,888
2013-10-23 2013-10-21 4.830 635,788 -7,884 0.08% 3,070,879
2013-10-22 2013-10-18 4.795 643,672 -79,966 0.08% 3,086,099
2013-10-21 2013-10-17 4.528 723,638 -16,895 0.09% 3,276,748
2013-10-18 2013-10-16 4.386 740,533 -5,631 0.10% 3,248,051
2013-10-16 2013-10-11 4.581 746,164 -3,379 0.10% 3,418,499
2013-10-15 2013-10-10 4.528 749,543 -173,448 0.10% 3,394,050
2013-10-11 2013-10-09 4.368 922,991 +93,482 0.12% 4,031,940
2013-10-10 2013-10-08 4.226 829,509 +16,894 0.11% 3,505,739
2013-10-09 2013-10-07 4.191 812,615 -9,573 0.11% 3,405,480
2013-10-08 2013-10-04 4.102 822,188 +5,631 0.11% 3,372,598
2013-10-03 2013-09-30 4.173 816,557 +1,126 0.11% 3,407,500
2013-10-02 2013-09-27 4.280 815,431 -28,157 0.11% 3,489,681
2013-09-30 2013-09-26 4.226 843,588 -1,126 0.11% 3,565,241
2013-09-27 2013-09-25 4.137 844,714 +5,631 0.11% 3,494,999
2013-09-24 2013-09-19 4.084 839,083 -37,167 0.11% 3,427,001
2013-09-23 2013-09-18 4.013 876,250 +8,447 0.11% 3,516,559
2013-09-18 2013-09-16 3.924 867,803 +18,021 0.11% 3,405,610
2013-09-17 2013-09-13 3.960 849,782 +24,778 0.11% 3,365,068
2013-09-16 2013-09-12 3.889 825,004 -12,389 0.11% 3,208,349
2013-09-11 2013-09-09 4.066 837,393 +6,194 0.11% 3,405,229
2013-09-10 2013-09-06 4.049 831,199 +22,526 0.11% 3,365,281
2013-09-06 2013-09-04 4.120 808,673 +19,710 0.11% 3,331,520
2013-09-05 2013-09-03 4.209 788,963 -1,126 0.10% 3,320,370
2013-09-04 2013-09-02 4.102 790,089 +5,631 0.10% 3,240,929
2013-09-03 2013-08-30 4.102 784,458 -16,894 0.10% 3,217,831
2013-08-28 2013-08-26 3.978 801,352 -56,314 0.10% 3,187,519
2013-08-27 2013-08-23 3.942 857,666 -19,147 0.11% 3,381,058
2013-08-26 2013-08-22 3.978 876,813 +3,942 0.11% 3,487,679
2013-08-23 2013-08-21 3.889 872,871 +51,809 0.11% 3,394,499
2013-08-22 2013-08-20 4.013 821,062 -3,379 0.11% 3,295,079
2013-08-21 2013-08-19 3.907 824,441 +92,355 0.11% 3,220,800
2013-08-20 2013-08-16 4.333 732,086 -1,126 0.10% 3,172,002
2013-08-19 2013-08-15 4.315 733,212 +27,031 0.10% 3,163,861
2013-08-16 2013-08-13 4.493 706,181 +43,925 0.09% 3,172,620
2013-08-13 2013-08-09 4.528 662,256 +9,010 0.09% 2,998,801
2013-08-12 2013-08-08 4.422 653,246 -11,262 0.09% 2,888,402
2013-08-09 2013-08-07 4.635 664,508 +11,262 0.09% 3,079,798
2013-08-08 2013-08-06 4.972 653,246 -43,925 0.09% 3,248,002
2013-08-06 2013-08-02 5.043 697,171 -28,157 0.09% 3,515,921
2013-08-05 2013-08-01 5.008 725,328 +21,400 0.09% 3,632,161
2013-08-02 2013-07-31 4.990 703,928 +56,314 0.09% 3,512,498
2013-08-01 2013-07-30 5.043 647,614 +18,584 0.08% 3,265,999
2013-07-31 2013-07-29 5.008 629,030 +28,157 0.08% 3,149,938
2013-07-30 2013-07-26 5.061 600,873 -21,400 0.08% 3,040,948
2013-07-29 2013-07-25 5.274 622,273 -27,031 0.08% 3,281,851
2013-07-26 2013-07-24 5.274 649,304 -10,136 0.08% 3,424,412
2013-07-25 2013-07-23 5.238 659,440 +9,010 0.09% 3,454,449
2013-07-24 2013-07-22 5.167 650,430 -18,020 0.08% 3,361,051
2013-07-22 2013-07-18 5.132 668,450 -9,011 0.09% 3,430,428
2013-07-19 2013-07-17 5.167 677,461 -18,583 0.09% 3,500,731
2013-07-18 2013-07-16 5.096 696,044 -4,506 0.09% 3,547,318
2013-07-17 2013-07-15 4.919 700,550 +1,127 0.09% 3,445,882
2013-07-16 2013-07-12 4.848 699,423 +4,505 0.09% 3,390,659
2013-07-15 2013-07-11 4.901 694,918 +6,758 0.09% 3,405,839
2013-07-12 2013-07-10 4.848 688,160 +16,894 0.09% 3,336,058
2013-07-11 2013-07-09 4.972 671,266 -11,263 0.09% 3,337,599
2013-07-09 2013-07-05 4.759 682,529 +15,205 0.09% 3,248,160
2013-07-08 2013-07-04 4.688 667,324 -1,126 0.09% 3,128,399
2013-07-05 2013-07-03 4.830 668,450 +5,631 0.09% 3,228,638
2013-07-04 2013-07-02 4.954 662,819 +6,758 0.09% 3,283,830
2013-07-03 2013-06-28 5.043 656,061 -11,263 0.09% 3,308,598
2013-07-02 2013-06-27 4.830 667,324 -59,130 0.09% 3,223,199
2013-06-28 2013-06-26 4.723 726,454 -60,820 0.09% 3,431,399
2013-06-27 2013-06-25 4.528 787,274 +5,069 0.10% 3,564,902
2013-06-26 2013-06-24 4.812 782,205 +10,136 0.10% 3,764,189
2013-06-25 2013-06-21 4.990 772,069 -9,010 0.10% 3,852,511
2013-06-24 2013-06-20 4.652 781,079 -563 0.10% 3,633,940
2013-06-21 2013-06-19 4.759 781,642 +5,068 0.10% 3,719,839
2013-06-20 2013-06-18 4.812 776,574 +18,021 0.10% 3,737,091
2013-06-19 2013-06-17 5.132 758,553 -19,710 0.10% 3,892,829
2013-06-18 2013-06-14 4.954 778,263 +11,826 0.10% 3,855,779
2013-06-17 2013-06-13 4.830 766,437 +10,136 0.10% 3,701,919
2013-06-14 2013-06-11 5.114 756,301 -28,157 0.10% 3,867,841
2013-06-13 2013-06-10 5.203 784,458 +11,263 0.10% 4,081,491
2013-06-11 2013-06-07 5.230 773,195 +41,673 0.10% 4,043,962
2013-06-10 2013-06-06 5.087 731,522 -53,443 0.10% 3,721,182
2013-06-07 2013-06-05 4.944 784,965 -25,681 0.10% 3,880,562
2013-06-06 2013-06-04 4.890 810,646 +19,540 0.11% 3,963,958
2013-06-05 2013-06-03 4.962 791,106 -28,473 0.10% 3,925,090
2013-06-04 2013-05-31 5.087 819,579 -36,289 0.11% 4,169,120
2013-06-03 2013-05-30 5.123 855,868 -62,530 0.11% 4,384,378
2013-05-31 2013-05-29 4.782 918,398 +19,541 0.12% 4,392,152
2013-05-30 2013-05-28 4.782 898,857 -6,141 0.12% 4,298,699
2013-05-29 2013-05-27 4.908 904,998 -37,965 0.12% 4,441,538
2013-05-28 2013-05-24 4.550 942,963 -6,699 0.12% 4,290,062
2013-05-27 2013-05-23 4.335 949,662 -93,794 0.12% 4,116,419
2013-05-24 2013-05-22 4.406 1,043,456 +50,805 0.14% 4,597,740
2013-05-23 2013-05-21 4.532 992,651 -275,798 0.13% 4,498,340
2013-05-22 2013-05-20 4.657 1,268,449 -307,622 0.17% 5,907,198
2013-05-21 2013-05-16 4.675 1,576,071 -2,233 0.21% 7,368,032
2013-05-20 2013-05-15 4.532 1,578,304 +25,124 0.21% 7,152,311
2013-05-16 2013-05-14 4.263 1,553,180 +6,141 0.20% 6,621,158
2013-05-15 2013-05-13 4.048 1,547,039 -67,554 0.20% 6,262,459
2013-05-14 2013-05-10 4.048 1,614,593 +18,982 0.21% 6,535,920
2013-05-13 2013-05-09 3.976 1,595,611 -5,583 0.21% 6,344,760
2013-05-10 2013-05-08 3.958 1,601,194 +6,700 0.21% 6,338,280
2013-05-08 2013-05-06 4.155 1,594,494 +5,583 0.21% 6,625,918
2013-05-06 2013-05-02 3.976 1,588,911 -15,074 0.21% 6,318,118
2013-05-02 2013-04-29 3.851 1,603,985 -2,792 0.21% 6,176,948
2013-04-30 2013-04-26 3.869 1,606,777 +12,841 0.21% 6,216,480
2013-04-29 2013-04-25 3.869 1,593,936 -15,074 0.21% 6,166,799
2013-04-26 2013-04-24 3.905 1,609,010 -2,792 0.21% 6,282,759
2013-04-25 2013-04-23 3.887 1,611,802 -32,381 0.21% 6,264,791
2013-04-24 2013-04-22 3.976 1,644,183 -27,915 0.22% 6,537,901
2013-04-23 2013-04-19 4.030 1,672,098 +53,597 0.22% 6,738,752
2013-04-22 2013-04-18 3.869 1,618,501 +5,583 0.21% 6,261,839
2013-04-19 2013-04-17 3.744 1,612,918 -46,897 0.21% 6,038,009
2013-04-18 2013-04-16 3.690 1,659,815 -1,675 0.22% 6,124,380
2013-04-17 2013-04-15 3.690 1,661,490 +11,166 0.22% 6,130,560
2013-04-16 2013-04-12 3.761 1,650,324 +21,773 0.22% 6,207,600
2013-04-15 2013-04-11 3.779 1,628,551 -24,565 0.21% 6,154,872
2013-04-12 2013-04-10 3.618 1,653,116 -5,583 0.22% 5,981,222
2013-04-11 2013-04-09 3.600 1,658,699 +16,749 0.22% 5,971,712
2013-04-10 2013-04-08 3.475 1,641,950 -279,148 0.22% 5,705,541
2013-04-09 2013-04-05 3.296 1,921,098 +335,536 0.25% 6,331,441
2013-04-08 2013-04-03 3.385 1,585,562 -6,699 0.21% 5,367,601
2013-04-05 2013-04-02 3.564 1,592,261 +42,430 0.21% 5,675,479
2013-04-03 2013-03-28 3.797 1,549,831 +48,014 0.20% 5,885,121
2013-04-02 2013-03-27 3.941 1,501,817 +22,332 0.20% 5,917,999
2013-03-27 2013-03-25 4.120 1,479,485 -11,166 0.19% 6,094,998
2013-03-26 2013-03-22 4.012 1,490,651 -9,491 0.20% 5,980,799
2013-03-25 2013-03-21 3.779 1,500,142 -13,958 0.20% 5,669,569
2013-03-22 2013-03-20 3.797 1,514,100 +13,958 0.20% 5,749,441
2013-03-21 2013-03-19 3.582 1,500,142 -47,456 0.20% 5,373,999
2013-03-19 2013-03-15 3.690 1,547,598 -46,896 0.20% 5,710,322
2013-03-18 2013-03-14 3.690 1,594,494 -22,332 0.21% 5,883,358
2013-03-15 2013-03-13 3.529 1,616,826 +16,749 0.21% 5,705,119
2013-03-14 2013-03-12 3.511 1,600,077 +8,374 0.21% 5,617,359
2013-03-13 2013-03-11 3.672 1,591,703 +16,749 0.21% 5,844,550
2013-03-11 2013-03-07 3.654 1,574,954 +7,816 0.21% 5,754,840
2013-03-08 2013-03-06 3.797 1,567,138 +11,166 0.21% 5,950,840
2013-03-07 2013-03-05 3.851 1,555,972 -47,455 0.20% 5,992,050
2013-03-06 2013-03-04 3.726 1,603,427 -579,512 0.21% 5,973,759
2013-03-05 2013-03-01 3.511 2,182,939 -106,076 0.29% 7,663,601
2013-03-04 2013-02-28 3.349 2,289,015 +111,659 0.30% 7,667,000
2013-02-28 2013-02-26 3.188 2,177,356 +254,025 0.29% 6,942,001
2013-02-27 2013-02-25 3.349 1,923,331 +418,722 0.25% 6,442,150
2013-02-26 2013-02-22 3.475 1,504,609 +414,814 0.20% 5,228,301
2013-02-21 2013-02-19 3.403 1,089,795 +2,234 0.14% 3,708,802
2013-02-20 2013-02-18 3.582 1,087,561 +11,166 0.14% 3,895,999
2013-02-19 2013-02-15 3.600 1,076,395 -54,155 0.14% 3,875,279
2013-02-18 2013-02-14 3.511 1,130,550 -152,415 0.15% 3,968,999
2013-02-15 2013-02-08 3.493 1,282,965 +78,161 0.17% 4,481,100
2013-02-14 2013-02-07 3.296 1,204,804 +112,218 0.16% 3,970,721
2013-02-07 2013-02-05 3.135 1,092,586 +27,915 0.14% 3,424,750
2013-02-05 2013-02-01 3.081 1,064,671 -2,792 0.14% 3,280,039
2013-02-04 2013-01-31 3.081 1,067,463 +559 0.14% 3,288,641
2013-01-31 2013-01-29 3.027 1,066,904 -8,375 0.14% 3,229,589
2013-01-30 2013-01-28 3.045 1,075,279 +55,830 0.14% 3,274,201
2013-01-29 2013-01-25 3.009 1,019,449 -15,074 0.13% 3,067,679
2013-01-28 2013-01-24 3.117 1,034,523 +13,399 0.14% 3,224,219
2013-01-25 2013-01-23 3.224 1,021,124 +5,583 0.13% 3,292,200
2013-01-24 2013-01-22 3.296 1,015,541 +3,908 0.13% 3,346,960
2013-01-23 2013-01-21 3.152 1,011,633 -23,448 0.13% 3,189,120
2013-01-21 2013-01-17 3.170 1,035,081 -61,413 0.14% 3,281,579
2013-01-18 2013-01-16 3.206 1,096,494 -12,283 0.14% 3,515,560
2013-01-17 2013-01-15 3.224 1,108,777 -111,659 0.15% 3,574,801
2013-01-15 2013-01-11 3.117 1,220,436 -6,141 0.16% 3,803,640
2013-01-14 2013-01-10 3.170 1,226,577 -5,583 0.16% 3,888,690
2013-01-11 2013-01-09 3.206 1,232,160 -18,982 0.16% 3,950,530
2013-01-10 2013-01-08 2.991 1,251,142 +120,034 0.16% 3,742,470
2013-01-09 2013-01-07 2.991 1,131,108 +61,412 0.15% 3,383,419
2013-01-08 2013-01-04 3.027 1,069,696 -44,664 0.14% 3,238,040
2013-01-04 2013-01-02 2.938 1,114,360 -558 0.15% 3,273,441
2013-01-03 2012-12-31 3.027 1,114,918 +30,706 0.15% 3,374,930
2013-01-02 2012-12-27 2.902 1,084,212 -22,331 0.14% 3,146,041
2012-12-19 2012-12-17 2.758 1,106,543 -26,799 0.15% 3,052,279
2012-12-18 2012-12-14 2.758 1,133,342 +2,792 0.15% 3,126,201
2012-12-14 2012-12-12 2.812 1,130,550 +27,915 0.15% 3,179,250
2012-12-11 2012-12-07 2.740 1,102,635 -7,258 0.14% 3,021,749
2012-12-07 2012-12-05 2.723 1,109,893 -3,908 0.15% 3,021,760
2012-12-06 2012-12-04 2.651 1,113,801 -2,233 0.15% 2,952,599
2012-12-03 2012-11-29 2.687 1,116,034 -11,166 0.15% 2,998,499
2012-11-30 2012-11-28 2.705 1,127,200 +11,166 0.15% 3,048,689
2012-11-29 2012-11-27 2.723 1,116,034 -22,332 0.15% 3,038,479
2012-11-27 2012-11-23 2.740 1,138,366 +16,749 0.15% 3,119,669
2012-11-26 2012-11-22 2.740 1,121,617 -5,583 0.15% 3,073,769
2012-11-20 2012-11-16 2.794 1,127,200 +5,583 0.15% 3,149,639
2012-11-19 2012-11-15 2.776 1,121,617 -11,166 0.15% 3,113,949
2012-11-14 2012-11-12 2.830 1,132,783 -559 0.15% 3,205,819
2012-11-13 2012-11-09 2.848 1,133,342 -4,466 0.15% 3,227,701
2012-11-12 2012-11-08 2.920 1,137,808 -20,099 0.15% 3,321,940
2012-11-08 2012-11-06 2.866 1,157,907 -22,332 0.15% 3,318,401
2012-11-07 2012-11-05 2.902 1,180,239 -3,349 0.16% 3,424,681
2012-11-06 2012-11-02 2.884 1,183,588 -11,166 0.16% 3,413,199
2012-11-05 2012-11-01 2.830 1,194,754 +5,024 0.16% 3,381,199
2012-11-02 2012-10-31 2.830 1,189,730 -13,957 0.16% 3,366,981
2012-11-01 2012-10-30 2.740 1,203,687 -2,233 0.16% 3,298,680
2012-10-26 2012-10-24 2.776 1,205,920 -17,866 0.16% 3,348,000
2012-10-25 2012-10-22 2.758 1,223,786 +7,817 0.16% 3,375,681
2012-10-24 2012-10-19 2.651 1,215,969 +5,582 0.16% 3,223,439
2012-10-22 2012-10-18 2.723 1,210,387 +13,958 0.16% 3,295,361
2012-10-19 2012-10-17 2.776 1,196,429 -3,350 0.16% 3,321,650
2012-10-17 2012-10-15 2.579 1,199,779 +8,933 0.16% 3,094,560
2012-10-12 2012-10-10 2.579 1,190,846 +13,957 0.16% 3,071,520
2012-10-05 2012-10-03 2.543 1,176,889 -11,166 0.15% 2,993,361
2012-10-04 2012-09-28 2.543 1,188,055 -2,791 0.16% 3,021,761
2012-09-28 2012-09-26 2.543 1,190,846 -18,982 0.16% 3,028,860
2012-09-24 2012-09-20 2.633 1,209,828 -1,675 0.16% 3,185,489
2012-09-19 2012-09-17 2.615 1,211,503 -1,675 0.16% 3,168,200
2012-09-18 2012-09-14 2.597 1,213,178 +1,675 0.16% 3,150,850
2012-09-14 2012-09-12 2.561 1,211,503 -1,675 0.16% 3,103,100
2012-09-03 2012-08-30 2.526 1,213,178 -16,749 0.16% 3,063,930
2012-08-29 2012-08-27 2.597 1,229,927 -1,675 0.16% 3,194,350
2012-08-27 2012-08-23 2.615 1,231,602 +18,982 0.16% 3,220,761
2012-08-23 2012-08-21 2.472 1,212,620 -42,989 0.16% 2,997,361
2012-08-21 2012-08-17 2.418 1,255,609 -2,791 0.17% 3,036,151
2012-08-10 2012-08-08 2.418 1,258,400 -3,908 0.17% 3,042,900
2012-08-09 2012-08-07 2.400 1,262,308 -11,166 0.17% 3,029,740
2012-08-07 2012-08-03 2.382 1,273,474 -11,166 0.17% 3,033,730
2012-08-06 2012-08-02 2.418 1,284,640 -558 0.17% 3,106,350
2012-08-01 2012-07-30 2.293 1,285,198 +11,166 0.17% 2,946,559
2012-07-25 2012-07-23 2.382 1,274,032 +11,166 0.17% 3,035,059
2012-07-24 2012-07-20 2.400 1,262,866 -5,583 0.17% 3,031,079
2012-07-23 2012-07-19 2.293 1,268,449 +5,583 0.17% 2,908,159
2012-07-20 2012-07-18 2.275 1,262,866 +1,675 0.17% 2,872,739
2012-07-13 2012-07-11 2.436 1,261,191 +10,049 0.17% 3,072,239
2012-07-11 2012-07-09 2.418 1,251,142 -16,749 0.16% 3,025,350
2012-07-04 2012-06-29 2.418 1,267,891 +16,749 0.17% 3,065,850
2012-07-03 2012-06-28 2.364 1,251,142 +42,989 0.16% 2,958,120
2012-06-29 2012-06-27 2.490 1,208,153 +11,724 0.16% 3,007,959
2012-06-28 2012-06-26 2.561 1,196,429 -1,117 0.16% 3,064,490
2012-06-26 2012-06-22 2.597 1,197,546 +17,866 0.16% 3,110,251
2012-06-22 2012-06-20 2.758 1,179,680 -2,792 0.16% 3,254,019
2012-06-21 2012-06-19 2.812 1,182,472 +17,307 0.16% 3,325,261
2012-06-20 2012-06-18 2.955 1,165,165 -7,816 0.15% 3,443,551
2012-06-19 2012-06-15 2.848 1,172,981 -25,123 0.15% 3,340,591
2012-06-15 2012-06-13 2.490 1,198,104 +12,841 0.16% 2,982,940
2012-06-14 2012-06-12 2.472 1,185,263 +558 0.16% 2,929,740
2012-06-11 2012-06-07 2.311 1,184,705 -16,749 0.16% 2,737,380
2012-06-06 2012-06-04 2.513 1,201,454 +60,607 0.16% 3,019,812
2012-06-04 2012-05-31 2.627 1,140,847 +5,291 0.16% 2,996,839
2012-05-30 2012-05-28 2.608 1,135,556 +31,749 0.16% 2,961,480
2012-05-29 2012-05-25 2.665 1,103,807 -10,583 0.15% 2,941,260
2012-05-22 2012-05-18 2.740 1,114,390 -2,646 0.15% 3,053,700
2012-05-16 2012-05-14 2.684 1,117,036 +13,758 0.15% 2,997,621
2012-05-15 2012-05-11 2.778 1,103,278 -21,166 0.15% 3,064,951
2012-05-14 2012-05-10 2.816 1,124,444 -2,646 0.16% 3,166,251
2012-05-11 2012-05-09 2.873 1,127,090 +47,624 0.16% 3,237,601
2012-05-08 2012-05-04 3.043 1,079,466 -29,632 0.15% 3,284,400
2012-05-03 2012-04-30 2.854 1,109,098 -530 0.15% 3,164,959
2012-04-30 2012-04-26 2.891 1,109,628 -15,874 0.15% 3,208,411
2012-04-25 2012-04-23 2.835 1,125,502 +19,049 0.16% 3,190,500
2012-04-23 2012-04-19 2.797 1,106,453 -529 0.15% 3,094,681
2012-04-20 2012-04-18 2.797 1,106,982 +5,292 0.15% 3,096,160
2012-04-19 2012-04-17 2.665 1,101,690 +5,291 0.15% 2,935,619
2012-04-18 2012-04-16 2.702 1,096,399 +47,624 0.15% 2,962,960
2012-04-16 2012-04-12 2.778 1,048,775 +3,704 0.15% 2,913,539
2012-04-13 2012-04-11 2.740 1,045,071 +15,874 0.14% 2,863,749
2012-04-12 2012-04-10 2.816 1,029,197 +5,292 0.14% 2,898,051
2012-04-11 2012-04-05 2.873 1,023,905 -26,458 0.14% 2,941,199
2012-04-10 2012-04-03 2.910 1,050,363 -10,583 0.15% 3,056,901
2012-04-05 2012-04-02 2.854 1,060,946 +21,166 0.15% 3,027,551
2012-03-28 2012-03-26 3.080 1,039,780 +5,292 0.14% 3,202,951
2012-03-27 2012-03-23 3.024 1,034,488 -5,292 0.14% 3,127,999
2012-03-26 2012-03-22 3.099 1,039,780 -1,587 0.14% 3,222,601
2012-03-20 2012-03-16 3.194 1,041,367 +42,332 0.14% 3,325,919
2012-03-09 2012-03-07 3.213 999,035 -32,278 0.14% 3,209,599
2012-03-08 2012-03-06 3.232 1,031,313 -530 0.14% 3,332,789
2012-03-01 2012-02-28 3.288 1,031,843 -14,816 0.14% 3,393,002
2012-02-29 2012-02-27 3.307 1,046,659 +8,996 0.15% 3,461,501
2012-02-28 2012-02-24 3.421 1,037,663 +5,291 0.14% 3,549,409
2012-02-27 2012-02-23 3.496 1,032,372 +52,915 0.14% 3,609,351
2012-02-24 2012-02-22 3.515 979,457 -47,094 0.14% 3,442,861
2012-02-23 2012-02-21 3.439 1,026,551 -51,857 0.14% 3,530,800
2012-02-22 2012-02-20 3.458 1,078,408 -56,619 0.15% 3,729,541
2012-02-20 2012-02-16 3.439 1,135,027 -14,816 0.16% 3,903,901
2012-02-17 2012-02-15 3.364 1,149,843 -5,291 0.16% 3,867,940
2012-02-16 2012-02-14 3.269 1,155,134 +10,583 0.16% 3,776,588
2012-02-15 2012-02-13 3.288 1,144,551 +46,565 0.16% 3,763,618
2012-02-14 2012-02-10 3.250 1,097,986 +58,206 0.15% 3,568,999
2012-02-13 2012-02-09 3.232 1,039,780 -54,502 0.14% 3,360,151
2012-02-10 2012-02-08 3.080 1,094,282 -40,745 0.15% 3,370,839
2012-02-09 2012-02-07 2.967 1,135,027 +1,588 0.16% 3,367,651
2012-02-08 2012-02-06 2.816 1,133,439 -52,915 0.16% 3,191,579
2012-02-07 2012-02-03 2.854 1,186,354 +12,699 0.16% 3,385,419
2012-02-06 2012-02-02 2.797 1,173,655 -2,116 0.16% 3,282,641
2012-02-01 2012-01-30 2.740 1,175,771 +21,166 0.16% 3,221,899
2012-01-31 2012-01-27 2.797 1,154,605 -529 0.16% 3,229,359
2012-01-30 2012-01-26 2.854 1,155,134 +21,166 0.16% 3,296,329
2012-01-20 2012-01-18 2.684 1,133,968 -5,292 0.16% 3,043,059
2012-01-19 2012-01-17 2.740 1,139,260 -31,749 0.16% 3,121,850
2012-01-17 2012-01-13 2.721 1,171,009 -5,291 0.16% 3,186,720
2012-01-16 2012-01-12 2.646 1,176,300 +21,166 0.16% 3,112,199
2012-01-13 2012-01-11 2.570 1,155,134 +21,166 0.16% 2,968,879
2012-01-10 2012-01-06 2.532 1,133,968 +5,291 0.16% 2,871,619
2012-01-06 2012-01-04 2.684 1,128,677 +21,166 0.16% 3,028,860
2012-01-05 2012-01-03 2.721 1,107,511 +5,292 0.15% 3,013,920
2012-01-04 2011-12-30 2.570 1,102,219 +35,982 0.15% 2,832,879
2012-01-03 2011-12-29 2.362 1,066,237 +24,341 0.15% 2,518,749
2011-12-22 2011-12-20 2.740 1,041,896 -3,175 0.14% 2,855,049
2011-12-19 2011-12-15 2.702 1,045,071 +5,291 0.14% 2,824,249
2011-12-15 2011-12-13 2.740 1,039,780 +10,583 0.14% 2,849,251
2011-12-09 2011-12-07 2.929 1,029,197 +3,704 0.14% 3,014,751
2011-12-08 2011-12-06 2.873 1,025,493 +3,175 0.14% 2,945,761
2011-12-05 2011-12-01 3.024 1,022,318 -11,641 0.14% 3,091,201
2011-11-28 2011-11-24 2.797 1,033,959 -1,058 0.14% 2,891,920
2011-11-25 2011-11-23 2.797 1,035,017 -4,763 0.14% 2,894,879
2011-11-24 2011-11-22 2.854 1,039,780 -9,524 0.14% 2,967,151
2011-11-22 2011-11-18 2.873 1,049,304 +10,053 0.15% 3,014,159
2011-11-21 2011-11-17 2.910 1,039,251 +5,292 0.14% 3,024,561
2011-11-17 2011-11-15 2.986 1,033,959 +5,291 0.14% 3,087,320
2011-11-10 2011-11-08 3.250 1,028,668 +58,207 0.14% 3,343,681
2011-11-02 2011-10-31 3.402 970,461 +44,448 0.13% 3,301,200
2011-11-01 2011-10-28 3.439 926,013 -28,044 0.13% 3,185,002
2011-10-31 2011-10-27 3.439 954,057 +38,627 0.13% 3,281,458
2011-10-26 2011-10-24 3.137 915,430 -3,174 0.13% 2,871,801
2011-10-21 2011-10-19 2.948 918,604 -530 0.13% 2,708,159
2011-10-17 2011-10-13 3.005 919,134 -31,749 0.13% 2,761,831
2011-10-14 2011-10-12 2.910 950,883 +5,292 0.13% 2,767,381
2011-10-13 2011-10-11 2.891 945,591 -7,937 0.13% 2,734,110
2011-10-11 2011-10-07 2.891 953,528 -5,821 0.13% 2,757,059
2011-10-07 2011-10-04 2.646 959,349 -5,291 0.13% 2,538,200
2011-10-06 2011-10-03 2.646 964,640 -530 0.13% 2,552,199
2011-09-30 2011-09-27 3.005 965,170 -14,287 0.13% 2,900,161
2011-09-28 2011-09-26 2.873 979,457 +2,117 0.14% 2,813,521
2011-09-26 2011-09-22 3.194 977,340 -3,175 0.14% 3,121,430
2011-09-21 2011-09-19 3.534 980,515 +4,233 0.14% 3,465,110
2011-09-16 2011-09-14 3.610 976,282 +8,996 0.14% 3,523,951
2011-09-15 2011-09-12 3.326 967,286 -5,292 0.13% 3,217,279
2011-09-14 2011-09-09 3.628 972,578 +5,292 0.13% 3,528,961
2011-09-09 2011-09-07 3.742 967,286 -2,646 0.13% 3,619,439
2011-09-07 2011-09-05 3.610 969,932 +2,646 0.13% 3,501,030
2011-09-05 2011-09-01 3.855 967,286 -7,408 0.13% 3,729,119
2011-08-30 2011-08-26 3.591 974,694 -10,583 0.14% 3,499,799
2011-08-24 2011-08-22 3.345 985,277 -2,646 0.14% 3,295,739
2011-08-22 2011-08-18 3.704 987,923 -5,292 0.14% 3,659,320
2011-08-19 2011-08-17 3.610 993,215 -32,278 0.14% 3,585,072
2011-08-18 2011-08-16 3.723 1,025,493 +1,059 0.14% 3,817,861
2011-08-17 2011-08-15 3.610 1,024,434 +34,394 0.14% 3,697,758
2011-08-16 2011-08-12 3.383 990,040 +2,117 0.14% 3,349,091
2011-08-12 2011-08-10 3.421 987,923 -5,292 0.14% 3,379,270
2011-08-11 2011-08-09 3.421 993,215 -10,583 0.14% 3,397,371
2011-08-10 2011-08-08 3.553 1,003,798 -4,762 0.14% 3,566,362
2011-08-09 2011-08-05 3.799 1,008,560 -5,291 0.14% 3,831,060
2011-08-08 2011-08-04 3.969 1,013,851 +529 0.14% 4,023,598
2011-08-05 2011-08-03 4.063 1,013,322 -10,583 0.14% 4,117,249
2011-08-02 2011-07-29 4.158 1,023,905 -5,292 0.14% 4,256,999
2011-08-01 2011-07-28 4.139 1,029,197 +3,704 0.14% 4,259,551
2011-07-25 2011-07-21 4.233 1,025,493 -17,991 0.14% 4,341,121
2011-07-22 2011-07-20 4.271 1,043,484 -1,587 0.14% 4,456,721
2011-07-21 2011-07-19 4.328 1,045,071 +28,045 0.14% 4,522,749
2011-07-20 2011-07-18 4.365 1,017,026 +35,982 0.14% 4,439,819
2011-07-19 2011-07-15 3.893 981,044 -40,745 0.14% 3,819,240
2011-07-18 2011-07-14 3.761 1,021,789 +10,583 0.14% 3,842,691
2011-07-15 2011-07-13 3.874 1,011,206 -529 0.14% 3,917,551
2011-07-14 2011-07-12 3.780 1,011,735 +31,749 0.14% 3,824,001
2011-07-13 2011-07-11 3.912 979,986 +7,408 0.14% 3,833,641
2011-07-12 2011-07-08 4.082 972,578 -3,175 0.13% 3,970,081
2011-07-08 2011-07-06 4.025 975,753 +1,059 0.14% 3,927,722
2011-07-07 2011-07-05 4.044 974,694 +5,291 0.14% 3,941,879
2011-07-06 2011-07-04 4.120 969,403 -6,350 0.13% 3,993,761
2011-07-05 2011-06-30 3.855 975,753 +7,408 0.14% 3,761,761
2011-07-04 2011-06-29 3.988 968,345 +1,588 0.13% 3,861,302
2011-06-30 2011-06-28 3.893 966,757 +2,117 0.13% 3,763,620
2011-06-28 2011-06-24 4.006 964,640 -4,234 0.13% 3,864,758
2011-06-27 2011-06-23 3.799 968,874 +6,350 0.13% 3,680,311
2011-06-23 2011-06-21 3.817 962,524 +17,462 0.13% 3,674,380
2011-06-22 2011-06-20 3.836 945,062 +3,175 0.13% 3,625,580
2011-06-21 2011-06-17 3.912 941,887 -7,408 0.13% 3,684,600
2011-06-17 2011-06-15 4.101 949,295 -1,588 0.13% 3,892,979
2011-06-15 2011-06-13 4.158 950,883 +11,642 0.13% 3,953,402
2011-06-14 2011-06-10 4.158 939,241 -1,059 0.13% 3,904,999
2011-06-10 2011-06-08 4.233 940,300 -529 0.13% 3,980,482
2011-06-03 2011-06-01 4.498 940,829 +3,175 0.13% 4,231,641
2011-06-02 2011-05-31 4.687 937,654 -13,229 0.13% 4,394,561
2011-05-31 2011-05-27 4.271 950,883 +10,583 0.13% 4,061,222
2011-05-30 2011-05-26 4.120 940,300 +12,171 0.13% 3,873,862
2011-05-27 2011-05-25 4.158 928,129 +1,058 0.13% 3,858,799
2011-05-26 2011-05-24 4.365 927,071 +13,758 0.13% 4,047,121
2011-05-25 2011-05-23 4.706 913,313 -17,462 0.13% 4,297,740
2011-05-24 2011-05-20 4.819 930,775 +1,058 0.13% 4,485,451
2011-05-23 2011-05-19 4.951 929,717 -11,641 0.13% 4,603,342
2011-05-20 2011-05-18 4.781 941,358 +1,588 0.13% 4,500,871
2011-05-19 2011-05-17 4.762 939,770 +15,874 0.13% 4,475,518
2011-05-18 2011-05-16 4.762 923,896 -6,350 0.13% 4,399,920
2011-05-17 2011-05-13 4.819 930,246 -14,816 0.13% 4,482,901
2011-05-16 2011-05-12 4.668 945,062 -8,995 0.13% 4,411,420
2011-05-13 2011-05-11 4.725 954,057 -6,350 0.13% 4,507,498
2011-05-11 2011-05-06 4.592 960,407 +5,291 0.13% 4,410,449
2011-05-06 2011-05-04 4.649 955,116 -6,350 0.13% 4,440,301
2011-05-05 2011-05-03 4.573 961,466 +530 0.13% 4,397,142
2011-05-03 2011-04-28 4.509 960,936 -2,867 0.13% 4,332,950
2011-04-28 2011-04-26 4.623 963,803 -15,835 0.13% 4,455,438
2011-04-27 2011-04-21 4.717 979,638 +8,445 0.14% 4,621,440
2011-04-26 2011-04-20 4.680 971,193 -5,278 0.14% 4,544,800
2011-04-18 2011-04-14 4.585 976,471 -3,695 0.14% 4,476,999
2011-04-12 2011-04-08 4.642 980,166 +1,056 0.14% 4,549,650
2011-04-11 2011-04-07 4.547 979,110 -6,862 0.14% 4,451,999
2011-04-08 2011-04-06 4.547 985,972 -2,639 0.14% 4,483,200
2011-04-07 2011-04-04 4.717 988,611 +25,335 0.14% 4,663,770
2011-04-06 2011-04-01 4.736 963,276 -27,974 0.13% 4,562,502
2011-04-04 2011-03-31 4.755 991,250 -39,587 0.14% 4,713,779
2011-04-01 2011-03-30 4.755 1,030,837 -149,374 0.14% 4,902,031
2011-03-31 2011-03-29 4.395 1,180,211 -22,696 0.16% 5,187,522
2011-03-30 2011-03-28 4.358 1,202,907 -528 0.17% 5,241,700
2011-03-29 2011-03-25 4.225 1,203,435 -20,585 0.17% 5,084,401
2011-03-28 2011-03-24 4.130 1,224,020 +11,612 0.17% 5,055,421
2011-03-25 2011-03-23 4.111 1,212,408 +5,279 0.17% 4,984,491
2011-03-23 2011-03-21 4.206 1,207,129 -61,228 0.17% 5,077,138
2011-03-22 2011-03-18 4.376 1,268,357 -84,451 0.18% 5,550,931
2011-03-21 2011-03-17 4.168 1,352,808 -5,806 0.19% 5,638,598
2011-03-18 2011-03-16 3.941 1,358,614 -14,252 0.19% 5,353,918
2011-03-17 2011-03-15 3.657 1,372,866 +10,557 0.19% 5,019,931
2011-03-15 2011-03-11 3.675 1,362,309 -2,639 0.19% 5,007,139
2011-03-14 2011-03-10 3.713 1,364,948 +21,113 0.19% 5,068,559
2011-03-09 2011-03-07 3.789 1,343,835 -10,557 0.19% 5,091,998
2011-03-08 2011-03-04 3.846 1,354,392 -15,835 0.19% 5,208,980
2011-03-07 2011-03-03 3.789 1,370,227 +7,918 0.19% 5,192,002
2011-03-04 2011-03-02 3.846 1,362,309 +10,028 0.19% 5,239,429
2011-03-03 2011-03-01 3.960 1,352,281 -2,639 0.19% 5,354,582
2011-03-01 2011-02-25 3.808 1,354,920 +7,918 0.19% 5,159,671
2011-02-28 2011-02-24 3.713 1,347,002 +2,639 0.19% 5,001,919
2011-02-25 2011-02-23 3.960 1,344,363 -3,695 0.19% 5,323,229
2011-02-24 2011-02-22 4.073 1,348,058 -23,224 0.19% 5,491,100
2011-02-23 2011-02-21 4.073 1,371,282 -14,251 0.19% 5,585,699
2011-02-22 2011-02-18 4.054 1,385,533 +15,834 0.19% 5,617,498
2011-02-21 2011-02-17 3.827 1,369,699 -32,725 0.19% 5,241,901
2011-02-17 2011-02-15 3.694 1,402,424 +11,612 0.20% 5,181,151
2011-02-16 2011-02-14 3.808 1,390,812 -527 0.19% 5,296,351
2011-02-15 2011-02-11 3.713 1,391,339 +3,694 0.19% 5,166,558
2011-02-09 2011-02-07 3.865 1,387,645 -13,195 0.19% 5,363,161
2011-02-08 2011-02-02 3.827 1,400,840 -11,612 0.19% 5,361,079
2011-02-01 2011-01-28 3.675 1,412,452 -11,085 0.20% 5,191,439
2011-01-31 2011-01-27 3.638 1,423,537 +528 0.20% 5,178,241
2011-01-27 2011-01-25 3.543 1,423,009 -65,450 0.20% 5,041,521
2011-01-26 2011-01-24 3.694 1,488,459 -8,973 0.21% 5,499,001
2011-01-25 2011-01-21 3.789 1,497,432 +3,695 0.21% 5,674,001
2011-01-24 2011-01-20 3.922 1,493,737 -4,750 0.21% 5,858,100
2011-01-21 2011-01-19 3.941 1,498,487 -19,530 0.21% 5,905,119
2011-01-20 2011-01-18 3.903 1,518,017 +528 0.21% 5,924,561
2011-01-19 2011-01-17 3.846 1,517,489 +4,750 0.21% 5,836,250
2011-01-17 2011-01-13 3.941 1,512,739 +22,169 0.21% 5,961,282
2011-01-14 2011-01-12 3.998 1,490,570 +9,501 0.21% 5,958,640
2011-01-13 2011-01-11 4.035 1,481,069 +2,639 0.21% 5,976,779
2011-01-11 2011-01-07 4.130 1,478,430 -528 0.21% 6,106,179
2011-01-10 2011-01-06 4.168 1,478,958 +2,639 0.21% 6,164,400
2011-01-07 2011-01-05 4.187 1,476,319 +5,278 0.21% 6,181,371
2011-01-06 2011-01-04 4.225 1,471,041 -24,279 0.20% 6,215,012
2011-01-05 2011-01-03 4.149 1,495,320 +1,055 0.21% 6,204,268
2011-01-04 2010-12-31 4.149 1,494,265 -6,334 0.21% 6,199,891
2011-01-03 2010-12-29 3.960 1,500,599 -2,111 0.21% 5,941,871
2010-12-30 2010-12-28 3.922 1,502,710 -2,639 0.21% 5,893,290
2010-12-29 2010-12-24 4.073 1,505,349 +3,695 0.21% 6,131,800
2010-12-28 2010-12-22 4.054 1,501,654 +16,362 0.21% 6,088,299
2010-12-23 2010-12-21 4.130 1,485,292 +1,584 0.21% 6,134,521
2010-12-22 2010-12-20 4.111 1,483,708 -11,612 0.21% 6,099,869
2010-12-21 2010-12-17 4.149 1,495,320 +19,529 0.21% 6,204,268
2010-12-20 2010-12-16 4.206 1,475,791 -13,196 0.21% 6,207,120
2010-12-17 2010-12-15 4.376 1,488,987 +41,698 0.21% 6,516,512
2010-12-16 2010-12-14 4.471 1,447,289 +10,029 0.20% 6,471,122
2010-12-15 2010-12-13 4.604 1,437,260 -33,781 0.20% 6,616,890
2010-12-14 2010-12-10 4.414 1,471,041 -1,583 0.20% 6,493,712
2010-12-10 2010-12-08 4.376 1,472,624 -8,973 0.20% 6,444,900
2010-12-09 2010-12-07 4.358 1,481,597 +8,973 0.21% 6,456,100
2010-12-08 2010-12-06 4.471 1,472,624 -2,639 0.20% 6,584,400
2010-12-07 2010-12-03 4.471 1,475,263 +14,779 0.21% 6,596,199
2010-12-06 2010-12-02 4.376 1,460,484 +5,278 0.20% 6,391,769
2010-12-03 2010-12-01 4.339 1,455,206 +32,725 0.20% 6,313,530
2010-12-02 2010-11-30 4.509 1,422,481 +8,445 0.20% 6,414,100
2010-12-01 2010-11-29 4.623 1,414,036 -528 0.20% 6,536,761
2010-11-30 2010-11-26 4.414 1,414,564 +44,337 0.20% 6,244,402
2010-11-29 2010-11-25 4.642 1,370,227 +80,757 0.19% 6,360,202
2010-11-26 2010-11-24 4.774 1,289,470 -5,278 0.18% 6,156,361
2010-11-25 2010-11-23 4.793 1,294,748 +528 0.18% 6,206,090
2010-11-24 2010-11-22 4.793 1,294,220 +65,978 0.18% 6,203,559
2010-11-23 2010-11-19 4.945 1,228,242 +6,333 0.17% 6,073,468
2010-11-22 2010-11-18 5.021 1,221,909 -2,639 0.17% 6,134,752
2010-11-19 2010-11-17 4.964 1,224,548 +15,307 0.17% 6,078,402
2010-11-18 2010-11-16 5.077 1,209,241 -76,006 0.17% 6,139,881
2010-11-17 2010-11-15 5.021 1,285,247 +87,618 0.18% 6,452,749
2010-11-16 2010-11-12 5.096 1,197,629 -30,613 0.17% 6,103,612
2010-11-15 2010-11-11 5.115 1,228,242 -12,140 0.17% 6,282,898
2010-11-12 2010-11-10 5.172 1,240,382 -155,180 0.17% 6,415,498
2010-11-11 2010-11-09 5.096 1,395,562 +5,806 0.19% 7,112,360
2010-11-10 2010-11-08 5.002 1,389,756 -52,782 0.19% 6,951,120
2010-11-09 2010-11-05 4.774 1,442,538 +89,202 0.20% 6,887,159
2010-11-08 2010-11-04 4.907 1,353,336 -28,503 0.19% 6,640,759
2010-11-05 2010-11-03 5.002 1,381,839 -6,334 0.19% 6,911,522
2010-11-04 2010-11-02 4.888 1,388,173 +71,784 0.19% 6,785,402
2010-11-03 2010-11-01 4.964 1,316,389 +76,535 0.18% 6,534,282
2010-11-02 2010-10-29 4.945 1,239,854 +10,556 0.17% 6,130,888
2010-11-01 2010-10-28 5.059 1,229,298 +178,932 0.20% 6,218,430
2010-10-29 2010-10-27 5.248 1,050,366 +10,028 0.17% 5,512,299
2010-10-28 2010-10-26 5.324 1,040,338 +71,784 0.17% 5,538,512
2010-10-27 2010-10-25 5.115 968,554 +48,560 0.15% 4,954,501
2010-10-26 2010-10-22 5.040 919,994 +5,806 0.15% 4,636,379
2010-10-25 2010-10-21 5.096 914,188 +40,114 0.15% 4,659,079
2010-10-22 2010-10-20 5.096 874,074 -11,084 0.14% 4,454,642
2010-10-21 2010-10-19 4.926 885,158 +528 0.14% 4,360,200
2010-10-20 2010-10-18 4.774 884,630 -19,530 0.14% 4,223,520
2010-10-19 2010-10-15 5.002 904,160 -1,583 0.14% 4,522,322
2010-10-18 2010-10-14 5.040 905,743 +62,811 0.14% 4,564,560
2010-10-15 2010-10-13 5.002 842,932 0.13% 4,216,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top