History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-10-13 | 2025-10-09 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-10-10 | 2025-10-08 | 4.190 | 33,000 | +0 | 0.00% | 138,270 |
| 2025-10-09 | 2025-10-06 | 4.210 | 33,000 | +0 | 0.00% | 138,930 |
| 2025-10-08 | 2025-10-03 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 33,000 | +0 | 0.00% | 139,920 |
| 2025-10-03 | 2025-09-30 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 33,000 | +0 | 0.00% | 141,240 |
| 2025-09-30 | 2025-09-26 | 4.280 | 33,000 | +0 | 0.00% | 141,240 |
| 2025-09-29 | 2025-09-25 | 4.210 | 33,000 | +0 | 0.00% | 138,930 |
| 2025-09-26 | 2025-09-24 | 4.200 | 33,000 | +0 | 0.00% | 138,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-09-24 | 2025-09-22 | 4.190 | 33,000 | +0 | 0.00% | 138,270 |
| 2025-09-23 | 2025-09-19 | 4.220 | 33,000 | +0 | 0.00% | 139,260 |
| 2025-09-22 | 2025-09-18 | 4.260 | 33,000 | +0 | 0.00% | 140,580 |
| 2025-09-19 | 2025-09-17 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-09-18 | 2025-09-16 | 4.320 | 33,000 | +0 | 0.00% | 142,560 |
| 2025-09-17 | 2025-09-15 | 4.350 | 33,000 | +0 | 0.00% | 143,550 |
| 2025-09-16 | 2025-09-12 | 4.440 | 33,000 | +0 | 0.00% | 146,520 |
| 2025-09-15 | 2025-09-11 | 4.530 | 33,000 | +0 | 0.00% | 149,490 |
| 2025-09-12 | 2025-09-10 | 4.450 | 33,000 | +0 | 0.00% | 146,850 |
| 2025-09-11 | 2025-09-09 | 4.430 | 33,000 | +0 | 0.00% | 146,190 |
| 2025-09-10 | 2025-09-08 | 4.500 | 33,000 | +0 | 0.00% | 148,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 33,000 | +0 | 0.00% | 144,870 |
| 2025-09-08 | 2025-09-04 | 4.190 | 33,000 | +0 | 0.00% | 138,270 |
| 2025-09-05 | 2025-09-03 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-09-03 | 2025-09-01 | 4.350 | 33,000 | +0 | 0.00% | 143,550 |
| 2025-09-02 | 2025-08-29 | 4.340 | 33,000 | +0 | 0.00% | 143,220 |
| 2025-09-01 | 2025-08-28 | 4.310 | 33,000 | +0 | 0.00% | 142,230 |
| 2025-08-29 | 2025-08-27 | 4.230 | 33,000 | +0 | 0.00% | 139,590 |
| 2025-08-28 | 2025-08-26 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 33,000 | +0 | 0.00% | 139,260 |
| 2025-08-25 | 2025-08-21 | 4.230 | 33,000 | +0 | 0.00% | 139,590 |
| 2025-08-22 | 2025-08-20 | 4.220 | 33,000 | +0 | 0.00% | 139,260 |
| 2025-08-21 | 2025-08-19 | 4.210 | 33,000 | +0 | 0.00% | 138,930 |
| 2025-08-20 | 2025-08-18 | 4.240 | 33,000 | +0 | 0.00% | 139,920 |
| 2025-08-19 | 2025-08-15 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-08-18 | 2025-08-14 | 4.260 | 33,000 | +0 | 0.00% | 140,580 |
| 2025-08-15 | 2025-08-13 | 4.370 | 33,000 | +0 | 0.00% | 144,210 |
| 2025-08-14 | 2025-08-12 | 4.400 | 33,000 | +0 | 0.00% | 145,200 |
| 2025-08-13 | 2025-08-11 | 4.380 | 33,000 | +0 | 0.00% | 144,540 |
| 2025-08-12 | 2025-08-08 | 4.390 | 33,000 | +0 | 0.00% | 144,870 |
| 2025-08-11 | 2025-08-07 | 4.340 | 33,000 | +0 | 0.00% | 143,220 |
| 2025-08-08 | 2025-08-06 | 4.240 | 33,000 | +0 | 0.00% | 139,920 |
| 2025-08-07 | 2025-08-05 | 4.230 | 33,000 | +0 | 0.00% | 139,590 |
| 2025-08-06 | 2025-08-04 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-08-05 | 2025-08-01 | 4.210 | 33,000 | +0 | 0.00% | 138,930 |
| 2025-08-04 | 2025-07-31 | 4.200 | 33,000 | +0 | 0.00% | 138,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 33,000 | +0 | 0.00% | 142,230 |
| 2025-07-31 | 2025-07-29 | 4.210 | 33,000 | +0 | 0.00% | 138,930 |
| 2025-07-30 | 2025-07-28 | 4.210 | 33,000 | +0 | 0.00% | 138,930 |
| 2025-07-29 | 2025-07-25 | 4.250 | 33,000 | +0 | 0.00% | 140,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-07-25 | 2025-07-23 | 4.240 | 33,000 | +0 | 0.00% | 139,920 |
| 2025-07-24 | 2025-07-22 | 4.280 | 33,000 | +0 | 0.00% | 141,240 |
| 2025-07-23 | 2025-07-21 | 4.120 | 33,000 | +0 | 0.00% | 135,960 |
| 2025-07-22 | 2025-07-18 | 4.090 | 33,000 | +0 | 0.00% | 134,970 |
| 2025-07-21 | 2025-07-17 | 4.060 | 33,000 | +0 | 0.00% | 133,980 |
| 2025-07-18 | 2025-07-16 | 4.070 | 33,000 | +0 | 0.00% | 134,310 |
| 2025-07-17 | 2025-07-15 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-07-16 | 2025-07-14 | 4.160 | 33,000 | +0 | 0.00% | 137,280 |
| 2025-07-15 | 2025-07-11 | 4.090 | 33,000 | +0 | 0.00% | 134,970 |
| 2025-07-14 | 2025-07-10 | 4.080 | 33,000 | +0 | 0.00% | 134,640 |
| 2025-07-11 | 2025-07-09 | 4.070 | 33,000 | +0 | 0.00% | 134,310 |
| 2025-07-10 | 2025-07-08 | 4.080 | 33,000 | +0 | 0.00% | 134,640 |
| 2025-07-09 | 2025-07-07 | 4.110 | 33,000 | +0 | 0.00% | 135,630 |
| 2025-07-08 | 2025-07-04 | 4.080 | 33,000 | +0 | 0.00% | 134,640 |
| 2025-07-07 | 2025-07-03 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-07-04 | 2025-07-02 | 4.180 | 33,000 | +0 | 0.00% | 137,940 |
| 2025-07-03 | 2025-06-30 | 4.653 | 33,000 | +0 | 0.00% | 153,538 |
| 2025-07-02 | 2025-06-27 | 4.579 | 33,000 | +1,721 | 0.00% | 151,101 |
| 2025-06-30 | 2025-06-26 | 4.674 | 31,279 | +0 | 0.00% | 146,190 |
| 2025-06-27 | 2025-06-25 | 4.653 | 31,279 | +0 | 0.00% | 145,530 |
| 2025-06-26 | 2025-06-24 | 4.674 | 31,279 | +0 | 0.00% | 146,190 |
| 2025-06-25 | 2025-06-23 | 4.653 | 31,279 | +0 | 0.00% | 145,530 |
| 2025-06-24 | 2025-06-20 | 4.610 | 31,279 | +0 | 0.00% | 144,210 |
| 2025-06-23 | 2025-06-19 | 4.610 | 31,279 | +0 | 0.00% | 144,210 |
| 2025-06-20 | 2025-06-18 | 4.737 | 31,279 | +0 | 0.00% | 148,170 |
| 2025-06-19 | 2025-06-17 | 4.779 | 31,279 | +0 | 0.00% | 149,490 |
| 2025-06-18 | 2025-06-16 | 4.821 | 31,279 | +0 | 0.00% | 150,810 |
| 2025-06-17 | 2025-06-13 | 4.800 | 31,279 | +0 | 0.00% | 150,150 |
| 2025-06-16 | 2025-06-12 | 4.642 | 31,279 | +0 | 0.00% | 145,200 |
| 2025-06-13 | 2025-06-11 | 4.579 | 31,279 | +0 | 0.00% | 143,220 |
| 2025-06-12 | 2025-06-10 | 4.516 | 31,279 | +0 | 0.00% | 141,240 |
| 2025-06-11 | 2025-06-09 | 4.516 | 31,279 | +0 | 0.00% | 141,240 |
| 2025-06-10 | 2025-06-06 | 4.547 | 31,279 | +0 | 0.00% | 142,230 |
| 2025-06-09 | 2025-06-05 | 4.494 | 31,279 | +0 | 0.00% | 140,580 |
| 2025-06-06 | 2025-06-04 | 4.484 | 31,279 | +0 | 0.00% | 140,250 |
| 2025-06-05 | 2025-06-03 | 4.463 | 31,279 | +0 | 0.00% | 139,590 |
| 2025-06-04 | 2025-06-02 | 4.294 | 31,279 | +0 | 0.00% | 134,310 |
| 2025-06-03 | 2025-05-30 | 4.473 | 31,279 | +0 | 0.00% | 139,920 |
| 2025-06-02 | 2025-05-29 | 4.463 | 31,279 | +0 | 0.00% | 139,590 |
| 2025-05-30 | 2025-05-28 | 4.473 | 31,279 | +0 | 0.00% | 139,920 |
| 2025-05-29 | 2025-05-27 | 4.463 | 31,279 | +0 | 0.00% | 139,590 |
| 2025-05-28 | 2025-05-26 | 4.389 | 31,279 | +0 | 0.00% | 137,280 |
| 2025-05-27 | 2025-05-23 | 4.452 | 31,279 | +0 | 0.00% | 139,260 |
| 2025-05-26 | 2025-05-22 | 4.484 | 31,279 | +0 | 0.00% | 140,250 |
| 2025-05-23 | 2025-05-21 | 4.516 | 31,279 | +0 | 0.00% | 141,240 |
| 2025-05-22 | 2025-05-20 | 4.579 | 31,279 | +0 | 0.00% | 143,220 |
| 2025-05-21 | 2025-05-19 | 4.526 | 31,279 | +0 | 0.00% | 141,570 |
| 2025-05-20 | 2025-05-16 | 4.558 | 31,279 | +0 | 0.00% | 142,560 |
| 2025-05-19 | 2025-05-15 | 4.505 | 31,279 | +0 | 0.00% | 140,910 |
| 2025-05-16 | 2025-05-14 | 4.505 | 31,279 | +0 | 0.00% | 140,910 |
| 2025-05-15 | 2025-05-13 | 4.600 | 31,279 | +0 | 0.00% | 143,880 |
| 2025-05-14 | 2025-05-12 | 4.589 | 31,279 | +0 | 0.00% | 143,550 |
| 2025-05-13 | 2025-05-09 | 4.600 | 31,279 | +0 | 0.00% | 143,880 |
| 2025-05-12 | 2025-05-08 | 4.516 | 31,279 | +0 | 0.00% | 141,240 |
| 2025-05-09 | 2025-05-07 | 4.516 | 31,279 | +0 | 0.00% | 141,240 |
| 2025-05-08 | 2025-05-06 | 4.505 | 31,279 | +0 | 0.00% | 140,910 |
| 2025-05-07 | 2025-05-02 | 4.537 | 31,279 | +0 | 0.00% | 141,900 |
| 2025-05-06 | 2025-04-30 | 4.378 | 31,279 | +0 | 0.00% | 136,950 |
| 2025-05-02 | 2025-04-29 | 4.357 | 31,279 | +0 | 0.00% | 136,290 |
| 2025-04-30 | 2025-04-28 | 4.283 | 31,279 | +0 | 0.00% | 133,980 |
| 2025-04-29 | 2025-04-25 | 4.262 | 31,279 | +0 | 0.00% | 133,320 |
| 2025-04-28 | 2025-04-24 | 4.231 | 31,279 | +0 | 0.00% | 132,330 |
| 2025-04-25 | 2025-04-23 | 4.220 | 31,279 | +0 | 0.00% | 132,000 |
| 2025-04-24 | 2025-04-22 | 4.210 | 31,279 | +0 | 0.00% | 131,670 |
| 2025-04-23 | 2025-04-17 | 4.146 | 31,279 | +0 | 0.00% | 129,690 |
| 2025-04-22 | 2025-04-16 | 4.178 | 31,279 | +0 | 0.00% | 130,680 |
| 2025-04-17 | 2025-04-15 | 4.210 | 31,279 | +0 | 0.00% | 131,670 |
| 2025-04-16 | 2025-04-14 | 4.157 | 31,279 | +0 | 0.00% | 130,020 |
| 2025-04-15 | 2025-04-11 | 4.083 | 31,279 | +0 | 0.00% | 127,710 |
| 2025-04-14 | 2025-04-10 | 4.072 | 31,279 | +0 | 0.00% | 127,380 |
| 2025-04-11 | 2025-04-09 | 4.009 | 31,279 | +0 | 0.00% | 125,400 |
| 2025-04-10 | 2025-04-08 | 3.788 | 31,279 | +0 | 0.00% | 118,470 |
| 2025-04-09 | 2025-04-07 | 3.735 | 31,279 | +0 | 0.00% | 116,820 |
| 2025-04-08 | 2025-04-03 | 4.009 | 31,279 | +0 | 0.00% | 125,400 |
| 2025-04-07 | 2025-04-02 | 3.946 | 31,279 | +0 | 0.00% | 123,420 |
| 2025-04-03 | 2025-04-01 | 3.977 | 31,279 | +0 | 0.00% | 124,410 |
| 2025-04-02 | 2025-03-31 | 4.009 | 31,279 | +0 | 0.00% | 125,400 |
| 2025-04-01 | 2025-03-28 | 3.956 | 31,279 | +0 | 0.00% | 123,750 |
| 2025-03-31 | 2025-03-27 | 3.861 | 31,279 | +0 | 0.00% | 120,780 |
| 2025-03-28 | 2025-03-26 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2025-03-27 | 2025-03-25 | 4.072 | 31,279 | +0 | 0.00% | 127,380 |
| 2025-03-26 | 2025-03-24 | 4.062 | 31,279 | +0 | 0.00% | 127,050 |
| 2025-03-25 | 2025-03-21 | 4.020 | 31,279 | +0 | 0.00% | 125,730 |
| 2025-03-24 | 2025-03-20 | 4.062 | 31,279 | +0 | 0.00% | 127,050 |
| 2025-03-21 | 2025-03-19 | 4.093 | 31,279 | +0 | 0.00% | 128,040 |
| 2025-03-20 | 2025-03-18 | 4.115 | 31,279 | +0 | 0.00% | 128,700 |
| 2025-03-19 | 2025-03-17 | 4.009 | 31,279 | +0 | 0.00% | 125,400 |
| 2025-03-18 | 2025-03-14 | 3.977 | 31,279 | +0 | 0.00% | 124,410 |
| 2025-03-17 | 2025-03-13 | 3.893 | 31,279 | +0 | 0.00% | 121,770 |
| 2025-03-14 | 2025-03-12 | 3.861 | 31,279 | +0 | 0.00% | 120,780 |
| 2025-03-13 | 2025-03-11 | 3.830 | 31,279 | +0 | 0.00% | 119,790 |
| 2025-03-12 | 2025-03-10 | 3.830 | 31,279 | +0 | 0.00% | 119,790 |
| 2025-03-11 | 2025-03-07 | 3.840 | 31,279 | +0 | 0.00% | 120,120 |
| 2025-03-10 | 2025-03-06 | 3.840 | 31,279 | +0 | 0.00% | 120,120 |
| 2025-03-07 | 2025-03-05 | 3.872 | 31,279 | +0 | 0.00% | 121,110 |
| 2025-03-06 | 2025-03-04 | 3.914 | 31,279 | +0 | 0.00% | 122,430 |
| 2025-03-05 | 2025-03-03 | 3.967 | 31,279 | +0 | 0.00% | 124,080 |
| 2025-03-04 | 2025-02-28 | 3.914 | 31,279 | +0 | 0.00% | 122,430 |
| 2025-03-03 | 2025-02-27 | 3.977 | 31,279 | +0 | 0.00% | 124,410 |
| 2025-02-28 | 2025-02-26 | 3.988 | 31,279 | +0 | 0.00% | 124,740 |
| 2025-02-27 | 2025-02-25 | 3.904 | 31,279 | +0 | 0.00% | 122,100 |
| 2025-02-26 | 2025-02-24 | 3.967 | 31,279 | +0 | 0.00% | 124,080 |
| 2025-02-25 | 2025-02-21 | 3.988 | 31,279 | +0 | 0.00% | 124,740 |
| 2025-02-24 | 2025-02-20 | 3.999 | 31,279 | +0 | 0.00% | 125,070 |
| 2025-02-21 | 2025-02-19 | 4.020 | 31,279 | +0 | 0.00% | 125,730 |
| 2025-02-20 | 2025-02-18 | 3.956 | 31,279 | +0 | 0.00% | 123,750 |
| 2025-02-19 | 2025-02-17 | 3.988 | 31,279 | +0 | 0.00% | 124,740 |
| 2025-02-18 | 2025-02-14 | 3.967 | 31,279 | +0 | 0.00% | 124,080 |
| 2025-02-17 | 2025-02-13 | 3.914 | 31,279 | +0 | 0.00% | 122,430 |
| 2025-02-14 | 2025-02-12 | 3.999 | 31,279 | +0 | 0.00% | 125,070 |
| 2025-02-13 | 2025-02-11 | 3.893 | 31,279 | +0 | 0.00% | 121,770 |
| 2025-02-12 | 2025-02-10 | 3.977 | 31,279 | +0 | 0.00% | 124,410 |
| 2025-02-11 | 2025-02-07 | 4.062 | 31,279 | +0 | 0.00% | 127,050 |
| 2025-02-10 | 2025-02-06 | 4.051 | 31,279 | +0 | 0.00% | 126,720 |
| 2025-02-07 | 2025-02-05 | 3.861 | 31,279 | +0 | 0.00% | 120,780 |
| 2025-02-06 | 2025-02-04 | 3.693 | 31,279 | +0 | 0.00% | 115,500 |
| 2025-02-05 | 2025-02-03 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2025-02-04 | 2025-01-28 | 3.914 | 31,279 | +0 | 0.00% | 122,430 |
| 2025-02-03 | 2025-01-24 | 3.967 | 31,279 | +0 | 0.00% | 124,080 |
| 2025-01-27 | 2025-01-23 | 3.946 | 31,279 | +0 | 0.00% | 123,420 |
| 2025-01-24 | 2025-01-22 | 3.861 | 31,279 | +0 | 0.00% | 120,780 |
| 2025-01-23 | 2025-01-21 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2025-01-22 | 2025-01-20 | 3.882 | 31,279 | +0 | 0.00% | 121,440 |
| 2025-01-21 | 2025-01-17 | 3.914 | 31,279 | +0 | 0.00% | 122,430 |
| 2025-01-20 | 2025-01-16 | 3.893 | 31,279 | +0 | 0.00% | 121,770 |
| 2025-01-17 | 2025-01-15 | 3.882 | 31,279 | +0 | 0.00% | 121,440 |
| 2025-01-16 | 2025-01-14 | 3.925 | 31,279 | +0 | 0.00% | 122,760 |
| 2025-01-15 | 2025-01-13 | 3.745 | 31,279 | +0 | 0.00% | 117,150 |
| 2025-01-14 | 2025-01-10 | 3.935 | 31,279 | +0 | 0.00% | 123,090 |
| 2025-01-13 | 2025-01-09 | 3.925 | 31,279 | +0 | 0.00% | 122,760 |
| 2025-01-10 | 2025-01-08 | 3.882 | 31,279 | +0 | 0.00% | 121,440 |
| 2025-01-09 | 2025-01-07 | 3.798 | 31,279 | +0 | 0.00% | 118,800 |
| 2025-01-08 | 2025-01-06 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2025-01-07 | 2025-01-03 | 3.798 | 31,279 | +0 | 0.00% | 118,800 |
| 2025-01-06 | 2025-01-02 | 3.840 | 31,279 | +0 | 0.00% | 120,120 |
| 2025-01-03 | 2024-12-31 | 3.882 | 31,279 | +0 | 0.00% | 121,440 |
| 2025-01-02 | 2024-12-27 | 3.819 | 31,279 | +0 | 0.00% | 119,460 |
| 2024-12-30 | 2024-12-24 | 3.724 | 31,279 | +0 | 0.00% | 116,490 |
| 2024-12-27 | 2024-12-20 | 3.714 | 31,279 | +0 | 0.00% | 116,160 |
| 2024-12-23 | 2024-12-19 | 3.809 | 31,279 | +0 | 0.00% | 119,130 |
| 2024-12-20 | 2024-12-18 | 3.861 | 31,279 | +0 | 0.00% | 120,780 |
| 2024-12-19 | 2024-12-17 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2024-12-18 | 2024-12-16 | 3.766 | 31,279 | +0 | 0.00% | 117,810 |
| 2024-12-17 | 2024-12-13 | 3.703 | 31,279 | +0 | 0.00% | 115,830 |
| 2024-12-16 | 2024-12-12 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2024-12-13 | 2024-12-11 | 3.745 | 31,279 | +0 | 0.00% | 117,150 |
| 2024-12-12 | 2024-12-10 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2024-12-11 | 2024-12-09 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2024-12-10 | 2024-12-06 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2024-12-09 | 2024-12-05 | 3.766 | 31,279 | +0 | 0.00% | 117,810 |
| 2024-12-06 | 2024-12-04 | 3.735 | 31,279 | +0 | 0.00% | 116,820 |
| 2024-12-05 | 2024-12-03 | 3.714 | 31,279 | +0 | 0.00% | 116,160 |
| 2024-12-04 | 2024-12-02 | 3.661 | 31,279 | +0 | 0.00% | 114,510 |
| 2024-12-03 | 2024-11-29 | 3.577 | 31,279 | +0 | 0.00% | 111,870 |
| 2024-12-02 | 2024-11-28 | 3.587 | 31,279 | +0 | 0.00% | 112,200 |
| 2024-11-29 | 2024-11-27 | 3.598 | 31,279 | +0 | 0.00% | 112,530 |
| 2024-11-28 | 2024-11-26 | 3.492 | 31,279 | +0 | 0.00% | 109,230 |
| 2024-11-27 | 2024-11-25 | 3.513 | 31,279 | +0 | 0.00% | 109,890 |
| 2024-11-26 | 2024-11-22 | 3.503 | 31,279 | +0 | 0.00% | 109,560 |
| 2024-11-25 | 2024-11-21 | 3.566 | 31,279 | +0 | 0.00% | 111,540 |
| 2024-11-22 | 2024-11-20 | 3.629 | 31,279 | +0 | 0.00% | 113,520 |
| 2024-11-21 | 2024-11-19 | 3.598 | 31,279 | +0 | 0.00% | 112,530 |
| 2024-11-20 | 2024-11-18 | 3.608 | 31,279 | +0 | 0.00% | 112,860 |
| 2024-11-19 | 2024-11-15 | 3.545 | 31,279 | +0 | 0.00% | 110,880 |
| 2024-11-18 | 2024-11-14 | 3.492 | 31,279 | +0 | 0.00% | 109,230 |
| 2024-11-15 | 2024-11-13 | 3.545 | 31,279 | +0 | 0.00% | 110,880 |
| 2024-11-14 | 2024-11-12 | 3.513 | 31,279 | +0 | 0.00% | 109,890 |
| 2024-11-13 | 2024-11-11 | 3.598 | 31,279 | +0 | 0.00% | 112,530 |
| 2024-11-12 | 2024-11-08 | 3.640 | 31,279 | +0 | 0.00% | 113,850 |
| 2024-11-11 | 2024-11-07 | 3.682 | 31,279 | +0 | 0.00% | 115,170 |
| 2024-11-08 | 2024-11-06 | 3.619 | 31,279 | +0 | 0.00% | 113,190 |
| 2024-11-07 | 2024-11-05 | 3.671 | 31,279 | +0 | 0.00% | 114,840 |
| 2024-11-06 | 2024-11-04 | 3.640 | 31,279 | +0 | 0.00% | 113,850 |
| 2024-11-05 | 2024-11-01 | 3.671 | 31,279 | +0 | 0.00% | 114,840 |
| 2024-11-04 | 2024-10-31 | 3.735 | 31,279 | +0 | 0.00% | 116,820 |
| 2024-11-01 | 2024-10-30 | 3.661 | 31,279 | +0 | 0.00% | 114,510 |
| 2024-10-31 | 2024-10-29 | 3.735 | 31,279 | +0 | 0.00% | 116,820 |
| 2024-10-30 | 2024-10-28 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2024-10-29 | 2024-10-25 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2024-10-28 | 2024-10-24 | 3.809 | 31,279 | +0 | 0.00% | 119,130 |
| 2024-10-25 | 2024-10-23 | 3.872 | 31,279 | +0 | 0.00% | 121,110 |
| 2024-10-24 | 2024-10-22 | 3.840 | 31,279 | +0 | 0.00% | 120,120 |
| 2024-10-23 | 2024-10-21 | 3.766 | 31,279 | +0 | 0.00% | 117,810 |
| 2024-10-22 | 2024-10-18 | 3.788 | 31,279 | +0 | 0.00% | 118,470 |
| 2024-10-21 | 2024-10-17 | 3.661 | 31,279 | +0 | 0.00% | 114,510 |
| 2024-10-18 | 2024-10-16 | 3.682 | 31,279 | +0 | 0.00% | 115,170 |
| 2024-10-17 | 2024-10-15 | 3.703 | 31,279 | +0 | 0.00% | 115,830 |
| 2024-10-16 | 2024-10-14 | 3.830 | 31,279 | +0 | 0.00% | 119,790 |
| 2024-10-15 | 2024-10-10 | 3.840 | 31,279 | +0 | 0.00% | 120,120 |
| 2024-10-14 | 2024-10-09 | 3.724 | 31,279 | +0 | 0.00% | 116,490 |
| 2024-10-10 | 2024-10-08 | 3.956 | 31,279 | +0 | 0.00% | 123,750 |
| 2024-10-09 | 2024-10-07 | 4.600 | 31,279 | +0 | 0.00% | 143,880 |
| 2024-10-08 | 2024-10-04 | 4.273 | 31,279 | +0 | 0.00% | 133,650 |
| 2024-10-07 | 2024-10-03 | 3.956 | 31,279 | +0 | 0.00% | 123,750 |
| 2024-10-04 | 2024-10-02 | 3.988 | 31,279 | +0 | 0.00% | 124,740 |
| 2024-10-03 | 2024-09-30 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2024-10-02 | 2024-09-27 | 3.724 | 31,279 | +0 | 0.00% | 116,490 |
| 2024-09-30 | 2024-09-26 | 3.598 | 31,279 | +0 | 0.00% | 112,530 |
| 2024-09-27 | 2024-09-25 | 3.460 | 31,279 | +0 | 0.00% | 108,240 |
| 2024-09-26 | 2024-09-24 | 3.450 | 31,279 | +0 | 0.00% | 107,910 |
| 2024-09-25 | 2024-09-23 | 3.281 | 31,279 | +0 | 0.00% | 102,630 |
| 2024-09-24 | 2024-09-20 | 3.260 | 31,279 | +0 | 0.00% | 101,970 |
| 2024-09-23 | 2024-09-19 | 3.271 | 31,279 | +0 | 0.00% | 102,300 |
| 2024-09-20 | 2024-09-17 | 3.207 | 31,279 | +0 | 0.00% | 100,320 |
| 2024-09-19 | 2024-09-16 | 3.186 | 31,279 | +0 | 0.00% | 99,660 |
| 2024-09-17 | 2024-09-13 | 3.239 | 31,279 | +0 | 0.00% | 101,310 |
| 2024-09-16 | 2024-09-12 | 3.155 | 31,279 | +0 | 0.00% | 98,670 |
| 2024-09-13 | 2024-09-11 | 3.176 | 31,279 | +0 | 0.00% | 99,330 |
| 2024-09-12 | 2024-09-10 | 3.207 | 31,279 | +0 | 0.00% | 100,320 |
| 2024-09-11 | 2024-09-09 | 3.176 | 31,279 | +0 | 0.00% | 99,330 |
| 2024-09-10 | 2024-09-05 | 3.323 | 31,279 | +0 | 0.00% | 103,950 |
| 2024-09-09 | 2024-09-04 | 3.323 | 31,279 | +0 | 0.00% | 103,950 |
| 2024-09-05 | 2024-09-03 | 3.376 | 31,279 | +0 | 0.00% | 105,600 |
| 2024-09-04 | 2024-09-02 | 3.418 | 31,279 | +0 | 0.00% | 106,920 |
| 2024-09-03 | 2024-08-30 | 3.482 | 31,279 | +0 | 0.00% | 108,900 |
| 2024-09-02 | 2024-08-29 | 3.408 | 31,279 | +0 | 0.00% | 106,590 |
| 2024-08-30 | 2024-08-28 | 3.355 | 31,279 | +0 | 0.00% | 104,940 |
| 2024-08-29 | 2024-08-27 | 3.344 | 31,279 | +0 | 0.00% | 104,610 |
| 2024-08-28 | 2024-08-26 | 3.376 | 31,279 | +0 | 0.00% | 105,600 |
| 2024-08-27 | 2024-08-23 | 3.376 | 31,279 | +0 | 0.00% | 105,600 |
| 2024-08-26 | 2024-08-22 | 3.376 | 31,279 | +0 | 0.00% | 105,600 |
| 2024-08-23 | 2024-08-21 | 3.366 | 31,279 | +0 | 0.00% | 105,270 |
| 2024-08-22 | 2024-08-20 | 3.323 | 31,279 | +0 | 0.00% | 103,950 |
| 2024-08-21 | 2024-08-19 | 3.376 | 31,279 | +0 | 0.00% | 105,600 |
| 2024-08-20 | 2024-08-16 | 3.334 | 31,279 | +0 | 0.00% | 104,280 |
| 2024-08-19 | 2024-08-15 | 3.334 | 31,279 | +0 | 0.00% | 104,280 |
| 2024-08-16 | 2024-08-14 | 3.355 | 31,279 | +0 | 0.00% | 104,940 |
| 2024-08-15 | 2024-08-13 | 3.418 | 31,279 | +0 | 0.00% | 106,920 |
| 2024-08-14 | 2024-08-12 | 3.397 | 31,279 | +0 | 0.00% | 106,260 |
| 2024-08-13 | 2024-08-09 | 3.387 | 31,279 | +0 | 0.00% | 105,930 |
| 2024-08-12 | 2024-08-08 | 3.366 | 31,279 | +0 | 0.00% | 105,270 |
| 2024-08-09 | 2024-08-07 | 3.387 | 31,279 | +0 | 0.00% | 105,930 |
| 2024-08-08 | 2024-08-06 | 3.334 | 31,279 | +0 | 0.00% | 104,280 |
| 2024-08-07 | 2024-08-05 | 3.302 | 31,279 | +0 | 0.00% | 103,290 |
| 2024-08-06 | 2024-08-02 | 3.387 | 31,279 | +0 | 0.00% | 105,930 |
| 2024-08-05 | 2024-08-01 | 3.450 | 31,279 | +0 | 0.00% | 107,910 |
| 2024-08-02 | 2024-07-31 | 3.534 | 31,279 | +0 | 0.00% | 110,550 |
| 2024-08-01 | 2024-07-30 | 3.482 | 31,279 | +0 | 0.00% | 108,900 |
| 2024-07-31 | 2024-07-29 | 3.608 | 31,279 | +0 | 0.00% | 112,860 |
| 2024-07-30 | 2024-07-26 | 3.650 | 31,279 | +0 | 0.00% | 114,180 |
| 2024-07-29 | 2024-07-25 | 3.629 | 31,279 | +0 | 0.00% | 113,520 |
| 2024-07-26 | 2024-07-24 | 3.671 | 31,279 | +0 | 0.00% | 114,840 |
| 2024-07-25 | 2024-07-23 | 3.619 | 31,279 | +0 | 0.00% | 113,190 |
| 2024-07-24 | 2024-07-22 | 3.671 | 31,279 | +0 | 0.00% | 114,840 |
| 2024-07-23 | 2024-07-19 | 3.640 | 31,279 | +0 | 0.00% | 113,850 |
| 2024-07-22 | 2024-07-18 | 3.745 | 31,279 | +0 | 0.00% | 117,150 |
| 2024-07-19 | 2024-07-17 | 3.619 | 31,279 | +0 | 0.00% | 113,190 |
| 2024-07-18 | 2024-07-16 | 3.714 | 31,279 | +0 | 0.00% | 116,160 |
| 2024-07-17 | 2024-07-15 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2024-07-16 | 2024-07-12 | 3.703 | 31,279 | +0 | 0.00% | 115,830 |
| 2024-07-15 | 2024-07-11 | 3.756 | 31,279 | +0 | 0.00% | 117,480 |
| 2024-07-12 | 2024-07-10 | 3.661 | 31,279 | +0 | 0.00% | 114,510 |
| 2024-07-11 | 2024-07-09 | 3.788 | 31,279 | +0 | 0.00% | 118,470 |
| 2024-07-10 | 2024-07-08 | 3.882 | 31,279 | +0 | 0.00% | 121,440 |
| 2024-07-09 | 2024-07-05 | 3.925 | 31,279 | +0 | 0.00% | 122,760 |
| 2024-07-08 | 2024-07-04 | 3.904 | 31,279 | +0 | 0.00% | 122,100 |
| 2024-07-05 | 2024-07-03 | 3.956 | 31,279 | +0 | 0.00% | 123,750 |
| 2024-07-04 | 2024-07-02 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2024-07-03 | 2024-06-28 | 3.735 | 31,279 | +0 | 0.00% | 116,820 |
| 2024-07-02 | 2024-06-27 | 3.693 | 31,279 | +0 | 0.00% | 115,500 |
| 2024-06-28 | 2024-06-26 | 3.766 | 31,279 | +0 | 0.00% | 117,810 |
| 2024-06-27 | 2024-06-25 | 3.851 | 31,279 | +0 | 0.00% | 120,450 |
| 2024-06-26 | 2024-06-24 | 3.872 | 31,279 | +0 | 0.00% | 121,110 |
| 2024-06-25 | 2024-06-21 | 3.914 | 31,279 | +0 | 0.00% | 122,430 |
| 2024-06-24 | 2024-06-20 | 4.051 | 31,279 | +0 | 0.00% | 126,720 |
| 2024-06-21 | 2024-06-19 | 4.146 | 31,279 | +0 | 0.00% | 129,690 |
| 2024-06-20 | 2024-06-18 | 4.041 | 31,279 | +0 | 0.00% | 126,390 |
| 2024-06-19 | 2024-06-17 | 3.967 | 31,279 | +0 | 0.00% | 124,080 |
| 2024-06-18 | 2024-06-14 | 3.988 | 31,279 | +0 | 0.00% | 124,740 |
| 2024-06-17 | 2024-06-13 | 4.009 | 31,279 | +0 | 0.00% | 125,400 |
| 2024-06-14 | 2024-06-12 | 3.999 | 31,279 | +0 | 0.00% | 125,070 |
| 2024-06-13 | 2024-06-11 | 4.358 | 31,279 | +0 | 0.00% | 136,305 |
| 2024-06-12 | 2024-06-07 | 4.526 | 31,279 | +1,897 | 0.00% | 141,575 |
| 2024-06-11 | 2024-06-06 | 4.403 | 29,382 | +0 | 0.00% | 129,359 |
| 2024-06-07 | 2024-06-05 | 4.335 | 29,382 | +0 | 0.00% | 127,379 |
| 2024-06-06 | 2024-06-04 | 4.380 | 29,382 | +0 | 0.00% | 128,699 |
| 2024-06-05 | 2024-06-03 | 4.212 | 29,382 | +0 | 0.00% | 123,749 |
| 2024-06-04 | 2024-05-31 | 4.133 | 29,382 | +0 | 0.00% | 121,439 |
| 2024-06-03 | 2024-05-30 | 4.178 | 29,382 | +0 | 0.00% | 122,759 |
| 2024-05-31 | 2024-05-29 | 4.178 | 29,382 | +0 | 0.00% | 122,759 |
| 2024-05-30 | 2024-05-28 | 4.212 | 29,382 | +0 | 0.00% | 123,749 |
| 2024-05-29 | 2024-05-27 | 4.178 | 29,382 | +0 | 0.00% | 122,759 |
| 2024-05-28 | 2024-05-24 | 4.054 | 29,382 | +0 | 0.00% | 119,129 |
| 2024-05-27 | 2024-05-23 | 3.987 | 29,382 | +0 | 0.00% | 117,149 |
| 2024-05-24 | 2024-05-22 | 4.099 | 29,382 | +0 | 0.00% | 120,449 |
| 2024-05-23 | 2024-05-21 | 4.111 | 29,382 | +0 | 0.00% | 120,779 |
| 2024-05-22 | 2024-05-20 | 4.212 | 29,382 | +0 | 0.00% | 123,749 |
| 2024-05-21 | 2024-05-17 | 4.200 | 29,382 | +0 | 0.00% | 123,419 |
| 2024-05-20 | 2024-05-16 | 4.099 | 29,382 | +0 | 0.00% | 120,449 |
| 2024-05-17 | 2024-05-14 | 4.156 | 29,382 | +0 | 0.00% | 122,099 |
| 2024-05-16 | 2024-05-13 | 4.144 | 29,382 | +0 | 0.00% | 121,769 |
| 2024-05-14 | 2024-05-10 | 4.066 | 29,382 | +0 | 0.00% | 119,459 |
| 2024-05-13 | 2024-05-09 | 3.830 | 29,382 | +0 | 0.00% | 112,529 |
| 2024-05-10 | 2024-05-08 | 3.718 | 29,382 | +0 | 0.00% | 109,229 |
| 2024-05-09 | 2024-05-07 | 3.740 | 29,382 | +0 | 0.00% | 109,889 |
| 2024-05-08 | 2024-05-06 | 3.807 | 29,382 | +0 | 0.00% | 111,869 |
| 2024-05-07 | 2024-05-03 | 3.729 | 29,382 | +0 | 0.00% | 109,559 |
| 2024-05-06 | 2024-05-02 | 3.639 | 29,382 | +0 | 0.00% | 106,919 |
| 2024-05-03 | 2024-04-30 | 3.605 | 29,382 | +0 | 0.00% | 105,929 |
| 2024-05-02 | 2024-04-29 | 3.605 | 29,382 | +0 | 0.00% | 105,929 |
| 2024-04-30 | 2024-04-26 | 3.616 | 29,382 | +0 | 0.00% | 106,259 |
| 2024-04-29 | 2024-04-25 | 3.616 | 29,382 | +0 | 0.00% | 106,259 |
| 2024-04-26 | 2024-04-24 | 3.639 | 29,382 | +0 | 0.00% | 106,919 |
| 2024-04-25 | 2024-04-23 | 3.560 | 29,382 | +0 | 0.00% | 104,609 |
| 2024-04-24 | 2024-04-22 | 3.549 | 29,382 | +0 | 0.00% | 104,279 |
| 2024-04-23 | 2024-04-19 | 3.605 | 29,382 | +0 | 0.00% | 105,929 |
| 2024-04-22 | 2024-04-18 | 3.616 | 29,382 | +0 | 0.00% | 106,259 |
| 2024-04-19 | 2024-04-17 | 3.628 | 29,382 | +0 | 0.00% | 106,589 |
| 2024-04-18 | 2024-04-16 | 3.560 | 29,382 | +0 | 0.00% | 104,609 |
| 2024-04-17 | 2024-04-15 | 3.650 | 29,382 | +0 | 0.00% | 107,249 |
| 2024-04-16 | 2024-04-12 | 3.695 | 29,382 | +0 | 0.00% | 108,569 |
| 2024-04-15 | 2024-04-11 | 3.740 | 29,382 | +0 | 0.00% | 109,889 |
| 2024-04-12 | 2024-04-10 | 3.684 | 29,382 | +0 | 0.00% | 108,239 |
| 2024-04-11 | 2024-04-09 | 3.616 | 29,382 | +0 | 0.00% | 106,259 |
| 2024-04-10 | 2024-04-08 | 3.650 | 29,382 | +0 | 0.00% | 107,249 |
| 2024-04-09 | 2024-04-05 | 3.841 | 29,382 | +0 | 0.00% | 112,859 |
| 2024-04-08 | 2024-04-03 | 3.718 | 29,382 | +0 | 0.00% | 109,229 |
| 2024-04-05 | 2024-04-02 | 3.504 | 29,382 | +0 | 0.00% | 102,959 |
| 2024-04-03 | 2024-03-28 | 3.324 | 29,382 | +0 | 0.00% | 97,679 |
| 2024-04-02 | 2024-03-27 | 3.280 | 29,382 | +0 | 0.00% | 96,359 |
| 2024-03-28 | 2024-03-26 | 3.246 | 29,382 | +0 | 0.00% | 95,369 |
| 2024-03-27 | 2024-03-25 | 3.268 | 29,382 | +0 | 0.00% | 96,029 |
| 2024-03-26 | 2024-03-22 | 3.212 | 29,382 | +0 | 0.00% | 94,379 |
| 2024-03-25 | 2024-03-21 | 3.291 | 29,382 | +0 | 0.00% | 96,689 |
| 2024-03-22 | 2024-03-20 | 3.313 | 29,382 | +0 | 0.00% | 97,349 |
| 2024-03-21 | 2024-03-19 | 3.358 | 29,382 | +0 | 0.00% | 98,669 |
| 2024-03-20 | 2024-03-18 | 3.358 | 29,382 | +0 | 0.00% | 98,669 |
| 2024-03-19 | 2024-03-15 | 3.313 | 29,382 | +0 | 0.00% | 97,349 |
| 2024-03-18 | 2024-03-14 | 3.358 | 29,382 | +0 | 0.00% | 98,669 |
| 2024-03-15 | 2024-03-13 | 3.392 | 29,382 | +0 | 0.00% | 99,659 |
| 2024-03-14 | 2024-03-12 | 3.358 | 29,382 | +0 | 0.00% | 98,669 |
| 2024-03-13 | 2024-03-11 | 3.426 | 29,382 | +0 | 0.00% | 100,649 |
| 2024-03-12 | 2024-03-08 | 3.403 | 29,382 | +0 | 0.00% | 99,989 |
| 2024-03-11 | 2024-03-07 | 3.324 | 29,382 | +0 | 0.00% | 97,679 |
| 2024-03-08 | 2024-03-06 | 3.313 | 29,382 | +0 | 0.00% | 97,349 |
| 2024-03-07 | 2024-03-05 | 3.280 | 29,382 | +0 | 0.00% | 96,359 |
| 2024-03-06 | 2024-03-04 | 3.324 | 29,382 | +0 | 0.00% | 97,679 |
| 2024-03-05 | 2024-03-01 | 3.369 | 29,382 | +0 | 0.00% | 98,999 |
| 2024-03-04 | 2024-02-29 | 3.347 | 29,382 | +0 | 0.00% | 98,339 |
| 2024-03-01 | 2024-02-28 | 3.302 | 29,382 | +0 | 0.00% | 97,019 |
| 2024-02-29 | 2024-02-27 | 3.358 | 29,382 | +0 | 0.00% | 98,669 |
| 2024-02-28 | 2024-02-26 | 3.414 | 29,382 | +0 | 0.00% | 100,319 |
| 2024-02-27 | 2024-02-23 | 3.437 | 29,382 | +0 | 0.00% | 100,979 |
| 2024-02-26 | 2024-02-22 | 3.437 | 29,382 | +0 | 0.00% | 100,979 |
| 2024-02-23 | 2024-02-21 | 3.347 | 29,382 | +0 | 0.00% | 98,339 |
| 2024-02-22 | 2024-02-20 | 3.313 | 29,382 | +0 | 0.00% | 97,349 |
| 2024-02-21 | 2024-02-19 | 3.257 | 29,382 | +0 | 0.00% | 95,699 |
| 2024-02-20 | 2024-02-16 | 3.291 | 29,382 | +0 | 0.00% | 96,689 |
| 2024-02-19 | 2024-02-15 | 3.145 | 29,382 | +0 | 0.00% | 92,399 |
| 2024-02-16 | 2024-02-14 | 3.077 | 29,382 | +0 | 0.00% | 90,419 |
| 2024-02-15 | 2024-02-09 | 3.111 | 29,382 | +0 | 0.00% | 91,409 |
| 2024-02-14 | 2024-02-07 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2024-02-08 | 2024-02-06 | 3.066 | 29,382 | +0 | 0.00% | 90,089 |
| 2024-02-07 | 2024-02-05 | 2.965 | 29,382 | +0 | 0.00% | 87,119 |
| 2024-02-06 | 2024-02-02 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2024-02-05 | 2024-02-01 | 3.055 | 29,382 | +0 | 0.00% | 89,759 |
| 2024-02-02 | 2024-01-31 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2024-02-01 | 2024-01-30 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2024-01-31 | 2024-01-29 | 3.134 | 29,382 | +0 | 0.00% | 92,069 |
| 2024-01-30 | 2024-01-26 | 3.134 | 29,382 | +0 | 0.00% | 92,069 |
| 2024-01-29 | 2024-01-25 | 3.190 | 29,382 | +0 | 0.00% | 93,719 |
| 2024-01-26 | 2024-01-24 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2024-01-25 | 2024-01-23 | 2.920 | 29,382 | +0 | 0.00% | 85,799 |
| 2024-01-24 | 2024-01-22 | 2.898 | 29,382 | +0 | 0.00% | 85,139 |
| 2024-01-23 | 2024-01-19 | 2.943 | 29,382 | +0 | 0.00% | 86,459 |
| 2024-01-22 | 2024-01-18 | 3.055 | 29,382 | +0 | 0.00% | 89,759 |
| 2024-01-19 | 2024-01-17 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2024-01-18 | 2024-01-16 | 3.111 | 29,382 | +0 | 0.00% | 91,409 |
| 2024-01-17 | 2024-01-15 | 3.235 | 29,382 | +0 | 0.00% | 95,039 |
| 2024-01-16 | 2024-01-12 | 3.223 | 29,382 | +0 | 0.00% | 94,709 |
| 2024-01-15 | 2024-01-11 | 3.257 | 29,382 | +0 | 0.00% | 95,699 |
| 2024-01-12 | 2024-01-10 | 3.291 | 29,382 | +0 | 0.00% | 96,689 |
| 2024-01-11 | 2024-01-09 | 3.313 | 29,382 | +0 | 0.00% | 97,349 |
| 2024-01-10 | 2024-01-08 | 3.223 | 29,382 | +0 | 0.00% | 94,709 |
| 2024-01-09 | 2024-01-05 | 3.246 | 29,382 | +0 | 0.00% | 95,369 |
| 2024-01-08 | 2024-01-04 | 3.280 | 29,382 | +0 | 0.00% | 96,359 |
| 2024-01-05 | 2024-01-03 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2024-01-04 | 2024-01-02 | 3.223 | 29,382 | +0 | 0.00% | 94,709 |
| 2024-01-03 | 2023-12-29 | 3.190 | 29,382 | +0 | 0.00% | 93,719 |
| 2024-01-02 | 2023-12-28 | 3.100 | 29,382 | +0 | 0.00% | 91,079 |
| 2023-12-29 | 2023-12-27 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2023-12-28 | 2023-12-22 | 3.021 | 29,382 | +0 | 0.00% | 88,769 |
| 2023-12-27 | 2023-12-21 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2023-12-22 | 2023-12-20 | 3.010 | 29,382 | +0 | 0.00% | 88,439 |
| 2023-12-21 | 2023-12-19 | 2.954 | 29,382 | +0 | 0.00% | 86,789 |
| 2023-12-20 | 2023-12-18 | 2.976 | 29,382 | +0 | 0.00% | 87,449 |
| 2023-12-19 | 2023-12-15 | 2.976 | 29,382 | +0 | 0.00% | 87,449 |
| 2023-12-18 | 2023-12-14 | 2.931 | 29,382 | +0 | 0.00% | 86,129 |
| 2023-12-15 | 2023-12-13 | 2.875 | 29,382 | +0 | 0.00% | 84,479 |
| 2023-12-14 | 2023-12-12 | 2.898 | 29,382 | +0 | 0.00% | 85,139 |
| 2023-12-13 | 2023-12-11 | 2.909 | 29,382 | +0 | 0.00% | 85,469 |
| 2023-12-12 | 2023-12-08 | 2.886 | 29,382 | +0 | 0.00% | 84,809 |
| 2023-12-11 | 2023-12-07 | 2.819 | 29,382 | +0 | 0.00% | 82,829 |
| 2023-12-08 | 2023-12-06 | 2.819 | 29,382 | +0 | 0.00% | 82,829 |
| 2023-12-07 | 2023-12-05 | 2.830 | 29,382 | +0 | 0.00% | 83,159 |
| 2023-12-06 | 2023-12-04 | 2.853 | 29,382 | +0 | 0.00% | 83,819 |
| 2023-12-05 | 2023-12-01 | 2.864 | 29,382 | +0 | 0.00% | 84,149 |
| 2023-12-04 | 2023-11-30 | 2.920 | 29,382 | +0 | 0.00% | 85,799 |
| 2023-12-01 | 2023-11-29 | 2.898 | 29,382 | +0 | 0.00% | 85,139 |
| 2023-11-30 | 2023-11-28 | 2.954 | 29,382 | +0 | 0.00% | 86,789 |
| 2023-11-29 | 2023-11-27 | 2.954 | 29,382 | +0 | 0.00% | 86,789 |
| 2023-11-28 | 2023-11-24 | 2.965 | 29,382 | +0 | 0.00% | 87,119 |
| 2023-11-27 | 2023-11-23 | 2.999 | 29,382 | +0 | 0.00% | 88,109 |
| 2023-11-24 | 2023-11-22 | 2.965 | 29,382 | +0 | 0.00% | 87,119 |
| 2023-11-23 | 2023-11-21 | 3.010 | 29,382 | +0 | 0.00% | 88,439 |
| 2023-11-22 | 2023-11-20 | 2.988 | 29,382 | +0 | 0.00% | 87,779 |
| 2023-11-21 | 2023-11-17 | 2.954 | 29,382 | +0 | 0.00% | 86,789 |
| 2023-11-20 | 2023-11-16 | 2.965 | 29,382 | +0 | 0.00% | 87,119 |
| 2023-11-17 | 2023-11-15 | 3.010 | 29,382 | +0 | 0.00% | 88,439 |
| 2023-11-16 | 2023-11-14 | 2.965 | 29,382 | +0 | 0.00% | 87,119 |
| 2023-11-15 | 2023-11-13 | 2.954 | 29,382 | +0 | 0.00% | 86,789 |
| 2023-11-14 | 2023-11-10 | 2.943 | 29,382 | +0 | 0.00% | 86,459 |
| 2023-11-13 | 2023-11-09 | 2.976 | 29,382 | +0 | 0.00% | 87,449 |
| 2023-11-10 | 2023-11-08 | 3.010 | 29,382 | +0 | 0.00% | 88,439 |
| 2023-11-09 | 2023-11-07 | 3.010 | 29,382 | +0 | 0.00% | 88,439 |
| 2023-11-08 | 2023-11-06 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2023-11-07 | 2023-11-03 | 3.066 | 29,382 | +0 | 0.00% | 90,089 |
| 2023-11-06 | 2023-11-02 | 3.055 | 29,382 | +0 | 0.00% | 89,759 |
| 2023-11-03 | 2023-11-01 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2023-11-02 | 2023-10-31 | 3.055 | 29,382 | +0 | 0.00% | 89,759 |
| 2023-11-01 | 2023-10-30 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2023-10-31 | 2023-10-27 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2023-10-30 | 2023-10-26 | 2.999 | 29,382 | +0 | 0.00% | 88,109 |
| 2023-10-27 | 2023-10-25 | 2.999 | 29,382 | +0 | 0.00% | 88,109 |
| 2023-10-26 | 2023-10-24 | 2.999 | 29,382 | +0 | 0.00% | 88,109 |
| 2023-10-25 | 2023-10-20 | 2.976 | 29,382 | +0 | 0.00% | 87,449 |
| 2023-10-24 | 2023-10-19 | 2.976 | 29,382 | +0 | 0.00% | 87,449 |
| 2023-10-20 | 2023-10-18 | 2.988 | 29,382 | +0 | 0.00% | 87,779 |
| 2023-10-19 | 2023-10-17 | 3.055 | 29,382 | +0 | 0.00% | 89,759 |
| 2023-10-18 | 2023-10-16 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2023-10-17 | 2023-10-13 | 3.021 | 29,382 | +0 | 0.00% | 88,769 |
| 2023-10-16 | 2023-10-12 | 3.055 | 29,382 | +0 | 0.00% | 89,759 |
| 2023-10-13 | 2023-10-11 | 3.066 | 29,382 | +0 | 0.00% | 90,089 |
| 2023-10-12 | 2023-10-10 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2023-10-11 | 2023-10-09 | 3.021 | 29,382 | +0 | 0.00% | 88,769 |
| 2023-10-10 | 2023-10-06 | 2.920 | 29,382 | +0 | 0.00% | 85,799 |
| 2023-10-09 | 2023-10-05 | 2.853 | 29,382 | +0 | 0.00% | 83,819 |
| 2023-10-06 | 2023-10-04 | 2.898 | 29,382 | +0 | 0.00% | 85,139 |
| 2023-10-05 | 2023-10-03 | 2.909 | 29,382 | +0 | 0.00% | 85,469 |
| 2023-10-04 | 2023-09-29 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2023-10-03 | 2023-09-28 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2023-09-29 | 2023-09-27 | 3.032 | 29,382 | +0 | 0.00% | 89,099 |
| 2023-09-28 | 2023-09-26 | 3.021 | 29,382 | +0 | 0.00% | 88,769 |
| 2023-09-27 | 2023-09-25 | 3.066 | 29,382 | +0 | 0.00% | 90,089 |
| 2023-09-26 | 2023-09-22 | 3.089 | 29,382 | +0 | 0.00% | 90,749 |
| 2023-09-25 | 2023-09-21 | 3.044 | 29,382 | +0 | 0.00% | 89,429 |
| 2023-09-22 | 2023-09-20 | 3.077 | 29,382 | +0 | 0.00% | 90,419 |
| 2023-09-21 | 2023-09-19 | 3.077 | 29,382 | +0 | 0.00% | 90,419 |
| 2023-09-20 | 2023-09-18 | 3.100 | 29,382 | +0 | 0.00% | 91,079 |
| 2023-09-19 | 2023-09-15 | 3.100 | 29,382 | +0 | 0.00% | 91,079 |
| 2023-09-18 | 2023-09-14 | 3.089 | 29,382 | +0 | 0.00% | 90,749 |
| 2023-09-15 | 2023-09-13 | 3.066 | 29,382 | +0 | 0.00% | 90,089 |
| 2023-09-14 | 2023-09-12 | 3.077 | 29,382 | +0 | 0.00% | 90,419 |
| 2023-09-13 | 2023-09-11 | 3.077 | 29,382 | +0 | 0.00% | 90,419 |
| 2023-09-12 | 2023-09-07 | 3.077 | 29,382 | +0 | 0.00% | 90,419 |
| 2023-09-11 | 2023-09-06 | 3.122 | 29,382 | +0 | 0.00% | 91,739 |
| 2023-09-07 | 2023-09-05 | 3.122 | 29,382 | +0 | 0.00% | 91,739 |
| 2023-09-06 | 2023-09-04 | 3.145 | 29,382 | +0 | 0.00% | 92,399 |
| 2023-09-05 | 2023-08-31 | 3.100 | 29,382 | +0 | 0.00% | 91,079 |
| 2023-09-04 | 2023-08-30 | 3.122 | 29,382 | +0 | 0.00% | 91,739 |
| 2023-08-31 | 2023-08-29 | 3.257 | 29,382 | +0 | 0.00% | 95,699 |
| 2023-08-30 | 2023-08-28 | 3.122 | 29,382 | +0 | 0.00% | 91,739 |
| 2023-08-29 | 2023-08-25 | 3.190 | 29,382 | +0 | 0.00% | 93,719 |
| 2023-08-28 | 2023-08-24 | 3.145 | 29,382 | +0 | 0.00% | 92,399 |
| 2023-08-25 | 2023-08-23 | 3.111 | 29,382 | +0 | 0.00% | 91,409 |
| 2023-08-24 | 2023-08-22 | 3.134 | 29,382 | +0 | 0.00% | 92,069 |
| 2023-08-23 | 2023-08-21 | 3.111 | 29,382 | +0 | 0.00% | 91,409 |
| 2023-08-22 | 2023-08-18 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-08-21 | 2023-08-17 | 3.156 | 29,382 | +0 | 0.00% | 92,729 |
| 2023-08-18 | 2023-08-16 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-08-17 | 2023-08-15 | 3.156 | 29,382 | +0 | 0.00% | 92,729 |
| 2023-08-16 | 2023-08-14 | 3.145 | 29,382 | +0 | 0.00% | 92,399 |
| 2023-08-15 | 2023-08-11 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-08-14 | 2023-08-10 | 3.291 | 29,382 | +0 | 0.00% | 96,689 |
| 2023-08-11 | 2023-08-09 | 3.235 | 29,382 | +0 | 0.00% | 95,039 |
| 2023-08-10 | 2023-08-08 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-08-09 | 2023-08-07 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-08-08 | 2023-08-04 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-08-07 | 2023-08-03 | 3.190 | 29,382 | +0 | 0.00% | 93,719 |
| 2023-08-04 | 2023-08-02 | 3.190 | 29,382 | +0 | 0.00% | 93,719 |
| 2023-08-03 | 2023-08-01 | 3.223 | 29,382 | +0 | 0.00% | 94,709 |
| 2023-08-02 | 2023-07-31 | 3.212 | 29,382 | +0 | 0.00% | 94,379 |
| 2023-08-01 | 2023-07-28 | 3.201 | 29,382 | +0 | 0.00% | 94,049 |
| 2023-07-31 | 2023-07-27 | 3.201 | 29,382 | +0 | 0.00% | 94,049 |
| 2023-07-28 | 2023-07-26 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-07-27 | 2023-07-25 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-07-26 | 2023-07-24 | 3.145 | 29,382 | +0 | 0.00% | 92,399 |
| 2023-07-25 | 2023-07-21 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-07-24 | 2023-07-20 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-07-21 | 2023-07-19 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-07-20 | 2023-07-18 | 3.156 | 29,382 | +0 | 0.00% | 92,729 |
| 2023-07-19 | 2023-07-14 | 3.235 | 29,382 | +0 | 0.00% | 95,039 |
| 2023-07-18 | 2023-07-13 | 3.235 | 29,382 | +0 | 0.00% | 95,039 |
| 2023-07-14 | 2023-07-12 | 3.201 | 29,382 | +0 | 0.00% | 94,049 |
| 2023-07-13 | 2023-07-11 | 3.201 | 29,382 | +0 | 0.00% | 94,049 |
| 2023-07-12 | 2023-07-10 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-07-11 | 2023-07-07 | 3.145 | 29,382 | +0 | 0.00% | 92,399 |
| 2023-07-10 | 2023-07-06 | 3.156 | 29,382 | +0 | 0.00% | 92,729 |
| 2023-07-07 | 2023-07-05 | 3.178 | 29,382 | +0 | 0.00% | 93,389 |
| 2023-07-06 | 2023-07-04 | 3.235 | 29,382 | +0 | 0.00% | 95,039 |
| 2023-07-05 | 2023-07-03 | 3.235 | 29,382 | +0 | 0.00% | 95,039 |
| 2023-07-04 | 2023-06-30 | 3.156 | 29,382 | +0 | 0.00% | 92,729 |
| 2023-07-03 | 2023-06-29 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-06-30 | 2023-06-28 | 3.167 | 29,382 | +0 | 0.00% | 93,059 |
| 2023-06-29 | 2023-06-27 | 3.134 | 29,382 | +0 | 0.00% | 92,069 |
| 2023-06-28 | 2023-06-26 | 3.134 | 29,382 | +0 | 0.00% | 92,069 |
| 2023-06-27 | 2023-06-23 | 3.021 | 29,382 | +0 | 0.00% | 88,769 |
| 2023-06-26 | 2023-06-21 | 3.201 | 29,382 | +0 | 0.00% | 94,049 |
| 2023-06-23 | 2023-06-20 | 3.246 | 29,382 | +0 | 0.00% | 95,369 |
| 2023-06-21 | 2023-06-19 | 3.302 | 29,382 | +0 | 0.00% | 97,019 |
| 2023-06-20 | 2023-06-16 | 3.313 | 29,382 | +0 | 0.00% | 97,349 |
| 2023-06-19 | 2023-06-15 | 3.280 | 29,382 | +0 | 0.00% | 96,359 |
| 2023-06-16 | 2023-06-14 | 3.246 | 29,382 | +0 | 0.00% | 95,369 |
| 2023-06-15 | 2023-06-13 | 3.257 | 29,382 | +0 | 0.00% | 95,699 |
| 2023-06-14 | 2023-06-12 | 3.280 | 29,382 | +0 | 0.00% | 96,359 |
| 2023-06-13 | 2023-06-09 | 3.324 | 29,382 | +0 | 0.00% | 97,679 |
| 2023-06-12 | 2023-06-08 | 3.347 | 29,382 | +0 | 0.00% | 98,339 |
| 2023-06-09 | 2023-06-07 | 3.347 | 29,382 | +0 | 0.00% | 98,339 |
| 2023-06-08 | 2023-06-06 | 3.358 | 29,382 | +0 | 0.00% | 98,669 |
| 2023-06-07 | 2023-06-05 | 3.403 | 29,382 | +0 | 0.00% | 99,989 |
| 2023-06-06 | 2023-06-02 | 3.437 | 29,382 | +0 | 0.00% | 100,979 |
| 2023-06-05 | 2023-06-01 | 3.336 | 29,382 | +0 | 0.00% | 98,009 |
| 2023-06-02 | 2023-05-31 | 3.324 | 29,382 | +0 | 0.00% | 97,679 |
| 2023-06-01 | 2023-05-30 | 3.369 | 29,382 | +0 | 0.00% | 98,999 |
| 2023-05-31 | 2023-05-29 | 3.381 | 29,382 | +0 | 0.00% | 99,329 |
| 2023-05-30 | 2023-05-25 | 3.426 | 29,382 | +0 | 0.00% | 100,649 |
| 2023-05-29 | 2023-05-24 | 3.470 | 29,382 | +0 | 0.00% | 101,969 |
| 2023-05-25 | 2023-05-23 | 3.527 | 29,382 | +0 | 0.00% | 103,619 |
| 2023-05-24 | 2023-05-22 | 3.605 | 29,382 | +0 | 0.00% | 105,929 |
| 2023-05-23 | 2023-05-19 | 3.459 | 29,382 | +0 | 0.00% | 101,639 |
| 2023-05-22 | 2023-05-18 | 3.527 | 29,382 | +0 | 0.00% | 103,619 |
| 2023-05-19 | 2023-05-17 | 3.946 | 29,382 | +0 | 0.00% | 115,950 |
| 2023-05-18 | 2023-05-16 | 3.982 | 29,382 | +1,954 | 0.00% | 117,011 |
| 2023-05-17 | 2023-05-15 | 3.982 | 27,428 | +0 | 0.00% | 109,229 |
| 2023-05-16 | 2023-05-12 | 3.958 | 27,428 | +0 | 0.00% | 108,569 |
| 2023-05-15 | 2023-05-11 | 4.006 | 27,428 | +0 | 0.00% | 109,889 |
| 2023-05-12 | 2023-05-10 | 3.970 | 27,428 | +0 | 0.00% | 108,899 |
| 2023-05-11 | 2023-05-09 | 4.006 | 27,428 | +0 | 0.00% | 109,889 |
| 2023-05-10 | 2023-05-08 | 4.018 | 27,428 | +0 | 0.00% | 110,219 |
| 2023-05-09 | 2023-05-05 | 3.958 | 27,428 | +0 | 0.00% | 108,569 |
| 2023-05-08 | 2023-05-04 | 3.922 | 27,428 | +0 | 0.00% | 107,579 |
| 2023-05-05 | 2023-05-03 | 3.730 | 27,428 | +0 | 0.00% | 102,299 |
| 2023-05-04 | 2023-05-02 | 3.790 | 27,428 | +0 | 0.00% | 103,949 |
| 2023-05-03 | 2023-04-28 | 4.127 | 27,428 | +0 | 0.00% | 113,189 |
| 2023-05-02 | 2023-04-27 | 4.079 | 27,428 | +0 | 0.00% | 111,869 |
| 2023-04-28 | 2023-04-26 | 4.055 | 27,428 | +0 | 0.00% | 111,209 |
| 2023-04-27 | 2023-04-25 | 4.006 | 27,428 | +0 | 0.00% | 109,889 |
| 2023-04-26 | 2023-04-24 | 4.067 | 27,428 | +0 | 0.00% | 111,539 |
| 2023-04-25 | 2023-04-21 | 4.079 | 27,428 | +0 | 0.00% | 111,869 |
| 2023-04-24 | 2023-04-20 | 4.127 | 27,428 | +0 | 0.00% | 113,189 |
| 2023-04-21 | 2023-04-19 | 4.127 | 27,428 | +0 | 0.00% | 113,189 |
| 2023-04-20 | 2023-04-18 | 4.187 | 27,428 | +0 | 0.00% | 114,839 |
| 2023-04-19 | 2023-04-17 | 4.211 | 27,428 | +0 | 0.00% | 115,499 |
| 2023-04-18 | 2023-04-14 | 4.163 | 27,428 | +0 | 0.00% | 114,179 |
| 2023-04-17 | 2023-04-13 | 4.115 | 27,428 | +0 | 0.00% | 112,859 |
| 2023-04-14 | 2023-04-12 | 4.067 | 27,428 | +0 | 0.00% | 111,539 |
| 2023-04-13 | 2023-04-11 | 4.091 | 27,428 | +0 | 0.00% | 112,199 |
| 2023-04-12 | 2023-04-06 | 4.055 | 27,428 | +0 | 0.00% | 111,209 |
| 2023-04-11 | 2023-04-04 | 4.115 | 27,428 | +0 | 0.00% | 112,859 |
| 2023-04-06 | 2023-04-03 | 4.091 | 27,428 | +0 | 0.00% | 112,199 |
| 2023-04-04 | 2023-03-31 | 4.127 | 27,428 | +0 | 0.00% | 113,189 |
| 2023-04-03 | 2023-03-30 | 4.091 | 27,428 | +0 | 0.00% | 112,199 |
| 2023-03-31 | 2023-03-29 | 4.055 | 27,428 | +0 | 0.00% | 111,209 |
| 2023-03-30 | 2023-03-28 | 4.079 | 27,428 | +0 | 0.00% | 111,869 |
| 2023-03-29 | 2023-03-27 | 4.091 | 27,428 | +0 | 0.00% | 112,199 |
| 2023-03-28 | 2023-03-24 | 4.103 | 27,428 | +0 | 0.00% | 112,529 |
| 2023-03-27 | 2023-03-23 | 4.163 | 27,428 | +0 | 0.00% | 114,179 |
| 2023-03-24 | 2023-03-22 | 4.127 | 27,428 | +0 | 0.00% | 113,189 |
| 2023-03-23 | 2023-03-21 | 4.103 | 27,428 | +0 | 0.00% | 112,529 |
| 2023-03-22 | 2023-03-20 | 4.091 | 27,428 | +0 | 0.00% | 112,199 |
| 2023-03-21 | 2023-03-17 | 4.163 | 27,428 | +0 | 0.00% | 114,179 |
| 2023-03-20 | 2023-03-16 | 4.079 | 27,428 | +0 | 0.00% | 111,869 |
| 2023-03-17 | 2023-03-15 | 4.187 | 27,428 | +0 | 0.00% | 114,839 |
| 2023-03-16 | 2023-03-14 | 4.115 | 27,428 | +0 | 0.00% | 112,859 |
| 2023-03-15 | 2023-03-13 | 4.199 | 27,428 | +0 | 0.00% | 115,169 |
| 2023-03-14 | 2023-03-10 | 4.199 | 27,428 | +0 | 0.00% | 115,169 |
| 2023-03-13 | 2023-03-09 | 4.331 | 27,428 | +0 | 0.00% | 118,799 |
| 2023-03-10 | 2023-03-08 | 4.403 | 27,428 | +0 | 0.00% | 120,779 |
| 2023-03-09 | 2023-03-07 | 4.476 | 27,428 | +0 | 0.00% | 122,759 |
| 2023-03-08 | 2023-03-06 | 4.452 | 27,428 | +0 | 0.00% | 122,099 |
| 2023-03-07 | 2023-03-03 | 4.416 | 27,428 | +0 | 0.00% | 121,109 |
| 2023-03-06 | 2023-03-02 | 4.319 | 27,428 | +0 | 0.00% | 118,469 |
| 2023-03-03 | 2023-03-01 | 4.307 | 27,428 | +0 | 0.00% | 118,139 |
| 2023-03-02 | 2023-02-28 | 4.139 | 27,428 | +0 | 0.00% | 113,519 |
| 2023-03-01 | 2023-02-27 | 4.151 | 27,428 | +0 | 0.00% | 113,849 |
| 2023-02-28 | 2023-02-24 | 4.175 | 27,428 | +0 | 0.00% | 114,509 |
| 2023-02-27 | 2023-02-23 | 4.331 | 27,428 | +0 | 0.00% | 118,799 |
| 2023-02-24 | 2023-02-22 | 4.428 | 27,428 | +0 | 0.00% | 121,439 |
| 2023-02-23 | 2023-02-21 | 4.476 | 27,428 | +0 | 0.00% | 122,759 |
| 2023-02-22 | 2023-02-20 | 4.548 | 27,428 | +0 | 0.00% | 124,739 |
| 2023-02-21 | 2023-02-17 | 4.379 | 27,428 | +0 | 0.00% | 120,119 |
| 2023-02-20 | 2023-02-16 | 4.391 | 27,428 | +0 | 0.00% | 120,449 |
| 2023-02-17 | 2023-02-15 | 4.343 | 27,428 | +0 | 0.00% | 119,129 |
| 2023-02-16 | 2023-02-14 | 4.476 | 27,428 | +0 | 0.00% | 122,759 |
| 2023-02-15 | 2023-02-13 | 4.343 | 27,428 | +0 | 0.00% | 119,129 |
| 2023-02-14 | 2023-02-10 | 4.367 | 27,428 | +0 | 0.00% | 119,789 |
| 2023-02-13 | 2023-02-09 | 4.331 | 27,428 | +0 | 0.00% | 118,799 |
| 2023-02-10 | 2023-02-08 | 4.331 | 27,428 | +0 | 0.00% | 118,799 |
| 2023-02-09 | 2023-02-07 | 4.355 | 27,428 | +0 | 0.00% | 119,459 |
| 2023-02-08 | 2023-02-06 | 4.319 | 27,428 | +0 | 0.00% | 118,469 |
| 2023-02-07 | 2023-02-03 | 4.536 | 27,428 | +0 | 0.00% | 124,409 |
| 2023-02-06 | 2023-02-02 | 4.668 | 27,428 | +0 | 0.00% | 128,039 |
| 2023-02-03 | 2023-02-01 | 4.416 | 27,428 | +0 | 0.00% | 121,109 |
| 2023-02-02 | 2023-01-31 | 4.416 | 27,428 | +0 | 0.00% | 121,109 |
| 2023-02-01 | 2023-01-30 | 4.416 | 27,428 | +0 | 0.00% | 121,109 |
| 2023-01-31 | 2023-01-27 | 4.584 | 27,428 | +0 | 0.00% | 125,729 |
| 2023-01-30 | 2023-01-26 | 4.524 | 27,428 | +0 | 0.00% | 124,079 |
| 2023-01-27 | 2023-01-20 | 4.428 | 27,428 | +0 | 0.00% | 121,439 |
| 2023-01-26 | 2023-01-19 | 4.355 | 27,428 | +0 | 0.00% | 119,459 |
| 2023-01-20 | 2023-01-18 | 4.452 | 27,428 | +0 | 0.00% | 122,099 |
| 2023-01-19 | 2023-01-17 | 4.295 | 27,428 | +0 | 0.00% | 117,809 |
| 2023-01-18 | 2023-01-16 | 4.319 | 27,428 | +0 | 0.00% | 118,469 |
| 2023-01-17 | 2023-01-13 | 4.283 | 27,428 | +0 | 0.00% | 117,479 |
| 2023-01-16 | 2023-01-12 | 4.367 | 27,428 | +0 | 0.00% | 119,789 |
| 2023-01-13 | 2023-01-11 | 4.271 | 27,428 | +0 | 0.00% | 117,149 |
| 2023-01-12 | 2023-01-10 | 4.343 | 27,428 | +0 | 0.00% | 119,129 |
| 2023-01-11 | 2023-01-09 | 4.343 | 27,428 | +0 | 0.00% | 119,129 |
| 2023-01-10 | 2023-01-06 | 4.416 | 27,428 | +0 | 0.00% | 121,109 |
| 2023-01-09 | 2023-01-05 | 4.151 | 27,428 | +0 | 0.00% | 113,849 |
| 2023-01-06 | 2023-01-04 | 3.994 | 27,428 | +0 | 0.00% | 109,559 |
| 2023-01-05 | 2023-01-03 | 3.958 | 27,428 | +0 | 0.00% | 108,569 |
| 2023-01-04 | 2022-12-30 | 3.910 | 27,428 | +0 | 0.00% | 107,249 |
| 2023-01-03 | 2022-12-29 | 3.790 | 27,428 | +0 | 0.00% | 103,949 |
| 2022-12-30 | 2022-12-28 | 3.826 | 27,428 | +0 | 0.00% | 104,939 |
| 2022-12-29 | 2022-12-23 | 3.621 | 27,428 | +0 | 0.00% | 99,329 |
| 2022-12-28 | 2022-12-22 | 3.658 | 27,428 | +0 | 0.00% | 100,319 |
| 2022-12-23 | 2022-12-21 | 3.658 | 27,428 | +0 | 0.00% | 100,319 |
| 2022-12-22 | 2022-12-20 | 3.633 | 27,428 | +0 | 0.00% | 99,659 |
| 2022-12-21 | 2022-12-19 | 3.658 | 27,428 | +0 | 0.00% | 100,319 |
| 2022-12-20 | 2022-12-16 | 3.778 | 27,428 | +0 | 0.00% | 103,619 |
| 2022-12-19 | 2022-12-15 | 3.778 | 27,428 | +0 | 0.00% | 103,619 |
| 2022-12-16 | 2022-12-14 | 3.814 | 27,428 | +0 | 0.00% | 104,609 |
| 2022-12-15 | 2022-12-13 | 3.790 | 27,428 | +0 | 0.00% | 103,949 |
| 2022-12-14 | 2022-12-12 | 3.802 | 27,428 | +0 | 0.00% | 104,279 |
| 2022-12-13 | 2022-12-09 | 3.850 | 27,428 | +0 | 0.00% | 105,599 |
| 2022-12-12 | 2022-12-08 | 3.802 | 27,428 | +0 | 0.00% | 104,279 |
| 2022-12-09 | 2022-12-07 | 3.778 | 27,428 | +0 | 0.00% | 103,619 |
| 2022-12-08 | 2022-12-06 | 3.946 | 27,428 | +0 | 0.00% | 108,239 |
| 2022-12-07 | 2022-12-05 | 3.958 | 27,428 | +0 | 0.00% | 108,569 |
| 2022-12-06 | 2022-12-02 | 3.802 | 27,428 | +0 | 0.00% | 104,279 |
| 2022-12-05 | 2022-12-01 | 3.934 | 27,428 | +831 | 0.00% | 107,909 |
| 2022-06-16 | 2022-06-14 | 5.604 | 26,597 | +1,188 | 0.00% | 149,056 |
| 2022-03-16 | 2022-03-14 | 5.075 | 25,409 | -3,971 | 0.00% | 128,958 |
| 2022-01-27 | 2022-01-25 | 6.196 | 29,380 | -3,970 | 0.00% | 182,043 |
| 2022-01-25 | 2022-01-21 | 6.612 | 33,350 | -2,382 | 0.00% | 220,501 |
| 2022-01-05 | 2022-01-03 | 8.438 | 35,732 | +6,352 | 0.00% | 301,501 |
| 2021-12-29 | 2021-12-24 | 7.808 | 29,380 | -3,970 | 0.00% | 229,403 |
| 2021-12-21 | 2021-12-17 | 7.657 | 33,350 | -3,970 | 0.00% | 255,362 |
| 2021-12-20 | 2021-12-16 | 7.695 | 37,320 | +7,940 | 0.00% | 287,170 |
| 2021-12-17 | 2021-12-15 | 7.367 | 29,380 | -1,588 | 0.00% | 216,453 |
| 2021-12-14 | 2021-12-10 | 7.456 | 30,968 | +5,559 | 0.00% | 230,882 |
| 2021-09-29 | 2021-09-27 | 9.130 | 25,409 | -794 | 0.00% | 231,997 |
| 2021-05-24 | 2021-05-20 | 4.104 | 26,203 | +1,278 | 0.00% | 107,545 |
| 2021-04-07 | 2021-03-31 | 3.932 | 24,925 | -3,021 | 0.00% | 98,009 |
| 2020-11-13 | 2020-11-11 | 2.701 | 27,946 | -75,531 | 0.00% | 75,479 |
| 2020-10-29 | 2020-10-27 | 2.608 | 103,477 | +75,531 | 0.01% | 269,890 |
| 2020-10-15 | 2020-10-12 | 3.237 | 27,946 | +1,772 | 0.00% | 90,466 |
| 2020-08-11 | 2020-08-07 | 3.265 | 26,174 | -14,148 | 0.00% | 85,470 |
| 2020-08-10 | 2020-08-06 | 3.336 | 40,322 | +14,148 | 0.00% | 134,520 |
| 2019-08-23 | 2019-08-21 | 2.771 | 26,174 | -42,444 | 0.00% | 72,520 |
| 2019-08-22 | 2019-08-20 | 2.714 | 68,618 | +42,444 | 0.01% | 186,239 |
| 2019-06-13 | 2019-06-11 | 3.370 | 26,174 | +1,692 | 0.00% | 88,214 |
| 2018-09-14 | 2018-09-12 | 2.992 | 24,482 | -66,166 | 0.00% | 73,261 |
| 2018-09-13 | 2018-09-11 | 3.083 | 90,648 | +25,143 | 0.01% | 279,480 |
| 2018-09-12 | 2018-09-10 | 3.159 | 65,505 | +41,023 | 0.01% | 206,911 |
| 2018-08-31 | 2018-08-29 | 3.597 | 24,482 | -46,316 | 0.00% | 88,062 |
| 2018-08-30 | 2018-08-28 | 3.189 | 70,798 | +46,316 | 0.01% | 225,770 |
| 2018-08-23 | 2018-08-21 | 3.385 | 24,482 | -13,233 | 0.00% | 82,882 |
| 2018-08-22 | 2018-08-20 | 3.295 | 37,715 | -13,233 | 0.00% | 124,261 |
| 2018-08-20 | 2018-08-16 | 3.144 | 50,948 | +26,466 | 0.00% | 160,160 |
| 2018-06-12 | 2018-06-08 | 4.201 | 24,482 | +1,144 | 0.00% | 102,856 |
| 2018-03-22 | 2018-03-20 | 3.361 | 23,338 | -63,076 | 0.00% | 78,440 |
| 2018-03-21 | 2018-03-19 | 3.123 | 86,414 | +63,076 | 0.01% | 269,891 |
| 2018-03-12 | 2018-03-08 | 3.076 | 23,338 | -63,076 | 0.00% | 71,780 |
| 2018-03-09 | 2018-03-07 | 2.917 | 86,414 | -63,075 | 0.01% | 252,081 |
| 2018-03-08 | 2018-03-06 | 2.949 | 149,489 | +126,151 | 0.01% | 440,820 |
| 2018-03-06 | 2018-03-02 | 2.933 | 23,338 | -36,584 | 0.00% | 68,450 |
| 2018-03-05 | 2018-03-01 | 2.996 | 59,922 | -1,261 | 0.01% | 179,551 |
| 2018-03-02 | 2018-02-28 | 2.965 | 61,183 | +6,307 | 0.01% | 181,389 |
| 2018-03-01 | 2018-02-27 | 2.981 | 54,876 | +31,538 | 0.00% | 163,561 |
| 2018-02-21 | 2018-02-15 | 2.981 | 23,338 | -50,460 | 0.00% | 69,560 |
| 2018-02-20 | 2018-02-13 | 2.822 | 73,798 | +25,230 | 0.01% | 208,259 |
| 2018-02-14 | 2018-02-12 | 2.790 | 48,568 | -25,230 | 0.00% | 135,519 |
| 2018-02-13 | 2018-02-09 | 2.727 | 73,798 | +4,415 | 0.01% | 201,239 |
| 2018-02-12 | 2018-02-08 | 2.870 | 69,383 | -11,354 | 0.01% | 199,100 |
| 2018-02-09 | 2018-02-07 | 2.870 | 80,737 | +57,399 | 0.01% | 231,681 |
| 2018-02-07 | 2018-02-05 | 3.012 | 23,338 | -94,613 | 0.00% | 70,300 |
| 2018-02-06 | 2018-02-02 | 3.092 | 117,951 | -157,689 | 0.01% | 364,649 |
| 2018-02-05 | 2018-02-01 | 3.028 | 275,640 | -37,215 | 0.02% | 834,669 |
| 2018-02-02 | 2018-01-31 | 3.076 | 312,855 | +5,677 | 0.03% | 962,240 |
| 2018-02-01 | 2018-01-30 | 3.123 | 307,178 | +111,013 | 0.03% | 959,390 |
| 2018-01-31 | 2018-01-29 | 3.139 | 196,165 | +172,827 | 0.02% | 615,780 |
| 2018-01-23 | 2018-01-19 | 3.234 | 23,338 | -6,938 | 0.00% | 75,480 |
| 2018-01-17 | 2018-01-15 | 3.282 | 30,276 | -189,227 | 0.00% | 99,359 |
| 2018-01-16 | 2018-01-12 | 3.298 | 219,503 | +189,227 | 0.02% | 723,840 |
| 2017-12-11 | 2017-12-07 | 2.806 | 30,276 | -47,307 | 0.00% | 84,959 |
| 2017-12-08 | 2017-12-06 | 2.917 | 77,583 | -180,396 | 0.01% | 226,320 |
| 2017-12-07 | 2017-12-05 | 2.917 | 257,979 | +227,703 | 0.02% | 752,559 |
| 2017-11-24 | 2017-11-22 | 3.139 | 30,276 | -88,306 | 0.00% | 95,039 |
| 2017-11-23 | 2017-11-21 | 3.092 | 118,582 | -37,845 | 0.01% | 366,600 |
| 2017-11-21 | 2017-11-17 | 3.139 | 156,427 | +63,075 | 0.01% | 491,039 |
| 2017-11-20 | 2017-11-16 | 3.218 | 93,352 | -63,075 | 0.01% | 300,440 |
| 2017-11-16 | 2017-11-14 | 3.218 | 156,427 | -74,430 | 0.01% | 503,438 |
| 2017-11-15 | 2017-11-13 | 3.218 | 230,857 | -114,797 | 0.02% | 742,981 |
| 2017-11-14 | 2017-11-10 | 3.187 | 345,654 | +315,378 | 0.03% | 1,101,479 |
| 2017-10-25 | 2017-10-23 | 3.837 | 30,276 | -31,538 | 0.00% | 116,159 |
| 2017-10-24 | 2017-10-20 | 3.694 | 61,814 | +2,523 | 0.01% | 228,340 |
| 2017-10-16 | 2017-10-12 | 3.313 | 59,291 | -15,769 | 0.01% | 196,460 |
| 2017-09-28 | 2017-09-26 | 3.107 | 75,060 | +6,308 | 0.01% | 233,240 |
| 2017-09-26 | 2017-09-22 | 3.123 | 68,752 | +9,461 | 0.01% | 214,729 |
| 2017-09-08 | 2017-09-06 | 2.727 | 59,291 | -68,122 | 0.01% | 161,680 |
| 2017-09-07 | 2017-09-05 | 2.632 | 127,413 | +62,445 | 0.01% | 335,321 |
| 2017-09-06 | 2017-09-04 | 2.679 | 64,968 | +5,677 | 0.01% | 174,070 |
| 2017-09-01 | 2017-08-30 | 2.663 | 59,291 | -42,891 | 0.01% | 157,920 |
| 2017-08-31 | 2017-08-29 | 2.663 | 102,182 | -63,076 | 0.01% | 272,159 |
| 2017-08-30 | 2017-08-28 | 2.648 | 165,258 | -20,184 | 0.01% | 437,540 |
| 2017-08-29 | 2017-08-25 | 2.679 | 185,442 | +126,151 | 0.02% | 496,859 |
| 2017-08-22 | 2017-08-18 | 2.822 | 59,291 | +31,538 | 0.01% | 167,320 |
| 2017-07-17 | 2017-07-13 | 2.600 | 27,753 | -126,151 | 0.00% | 72,159 |
| 2017-07-14 | 2017-07-12 | 2.600 | 153,904 | -39,738 | 0.01% | 400,159 |
| 2017-06-14 | 2017-06-12 | 2.530 | 193,642 | +9,200 | 0.02% | 489,915 |
| 2017-05-31 | 2017-05-26 | 2.530 | 184,442 | -120,158 | 0.02% | 466,639 |
| 2017-05-29 | 2017-05-25 | 2.497 | 304,600 | +10,213 | 0.03% | 760,500 |
| 2017-05-26 | 2017-05-24 | 2.513 | 294,387 | +109,945 | 0.03% | 739,901 |
| 2017-05-18 | 2017-05-16 | 2.563 | 184,442 | +6,608 | 0.02% | 472,779 |
| 2017-04-20 | 2017-04-18 | 2.780 | 177,834 | +7,811 | 0.02% | 494,321 |
| 2017-04-18 | 2017-04-12 | 2.863 | 170,023 | +90,118 | 0.02% | 486,759 |
| 2017-04-13 | 2017-04-11 | 2.796 | 79,905 | +60,079 | 0.01% | 223,440 |
| 2017-04-06 | 2017-04-03 | 2.796 | 19,826 | -300,395 | 0.00% | 55,440 |
| 2017-03-16 | 2017-03-14 | 2.530 | 320,221 | -90,118 | 0.03% | 810,161 |
| 2017-03-15 | 2017-03-13 | 2.563 | 410,339 | -210,276 | 0.04% | 1,051,820 |
| 2016-08-26 | 2016-08-24 | 1.947 | 620,615 | -10,814 | 0.06% | 1,208,610 |
| 2016-08-23 | 2016-08-19 | 1.931 | 631,429 | +10,814 | 0.06% | 1,219,159 |
| 2016-06-20 | 2016-06-16 | 1.315 | 620,615 | -12,016 | 0.06% | 816,070 |
| 2016-06-16 | 2016-06-14 | 1.361 | 632,631 | +13,865 | 0.06% | 861,277 |
| 2016-06-08 | 2016-06-06 | 1.378 | 618,766 | +11,753 | 0.06% | 852,931 |
| 2016-04-25 | 2016-04-21 | 1.464 | 607,013 | -235,049 | 0.06% | 888,380 |
| 2016-04-21 | 2016-04-19 | 1.481 | 842,062 | +235,049 | 0.08% | 1,246,710 |
| 2016-04-05 | 2016-03-31 | 1.464 | 607,013 | +176,286 | 0.06% | 888,380 |
| 2016-03-09 | 2016-03-07 | 1.702 | 430,727 | -19,979 | 0.04% | 733,001 |
| 2016-03-08 | 2016-03-04 | 1.736 | 450,706 | +19,979 | 0.04% | 782,340 |
| 2015-09-02 | 2015-08-31 | 2.127 | 430,727 | +58,762 | 0.04% | 916,251 |
| 2015-08-18 | 2015-08-14 | 2.331 | 371,965 | +17,629 | 0.03% | 867,211 |
| 2015-08-17 | 2015-08-13 | 2.331 | 354,336 | +41,134 | 0.03% | 826,110 |
| 2015-08-12 | 2015-08-10 | 2.382 | 313,202 | -11,753 | 0.03% | 746,199 |
| 2015-08-11 | 2015-08-07 | 2.297 | 324,955 | +11,753 | 0.03% | 746,550 |
| 2015-08-05 | 2015-08-03 | 2.348 | 313,202 | -29,381 | 0.03% | 735,539 |
| 2015-08-04 | 2015-07-31 | 2.331 | 342,583 | +29,381 | 0.03% | 798,709 |
| 2015-07-14 | 2015-07-10 | 2.621 | 313,202 | -58,763 | 0.03% | 820,819 |
| 2015-07-10 | 2015-07-08 | 2.110 | 371,965 | +58,763 | 0.03% | 784,921 |
| 2015-06-09 | 2015-06-05 | 3.268 | 313,202 | +6,579 | 0.03% | 1,023,539 |
| 2015-05-11 | 2015-05-07 | 3.198 | 306,623 | -6,904 | 0.03% | 980,719 |
| 2015-04-22 | 2015-04-20 | 3.494 | 313,527 | +58,679 | 0.03% | 1,095,451 |
| 2015-04-17 | 2015-04-15 | 3.581 | 254,848 | +57,528 | 0.02% | 912,579 |
| 2015-04-16 | 2015-04-14 | 3.633 | 197,320 | +5,752 | 0.02% | 716,868 |
| 2015-04-13 | 2015-04-09 | 3.842 | 191,568 | -1,150 | 0.02% | 735,931 |
| 2015-04-10 | 2015-04-08 | 3.737 | 192,718 | -115,056 | 0.02% | 720,249 |
| 2015-03-04 | 2015-03-02 | 2.868 | 307,774 | -57,528 | 0.03% | 882,750 |
| 2015-02-23 | 2015-02-16 | 2.642 | 365,302 | +23,011 | 0.03% | 965,201 |
| 2015-02-16 | 2015-02-12 | 2.677 | 342,291 | +17,259 | 0.03% | 916,301 |
| 2015-02-13 | 2015-02-11 | 2.781 | 325,032 | -11,506 | 0.03% | 903,999 |
| 2015-02-12 | 2015-02-10 | 2.764 | 336,538 | +28,764 | 0.03% | 930,151 |
| 2015-01-30 | 2015-01-28 | 3.164 | 307,774 | +28,764 | 0.03% | 973,700 |
| 2015-01-29 | 2015-01-27 | 3.094 | 279,010 | -28,764 | 0.03% | 863,300 |
| 2015-01-23 | 2015-01-21 | 3.233 | 307,774 | -28,764 | 0.03% | 995,100 |
| 2015-01-15 | 2015-01-13 | 3.216 | 336,538 | +28,764 | 0.03% | 1,082,251 |
| 2014-12-09 | 2014-12-05 | 2.851 | 307,774 | +28,764 | 0.03% | 877,400 |
| 2014-12-03 | 2014-12-01 | 3.042 | 279,010 | +28,764 | 0.03% | 848,750 |
| 2014-11-26 | 2014-11-24 | 3.442 | 250,246 | -28,764 | 0.02% | 861,300 |
| 2014-11-20 | 2014-11-18 | 3.355 | 279,010 | +28,764 | 0.03% | 936,050 |
| 2014-11-17 | 2014-11-13 | 3.546 | 250,246 | -28,764 | 0.02% | 887,400 |
| 2014-11-07 | 2014-11-05 | 3.529 | 279,010 | +11,506 | 0.03% | 984,550 |
| 2014-11-06 | 2014-11-04 | 3.546 | 267,504 | +17,258 | 0.03% | 948,599 |
| 2014-10-23 | 2014-10-21 | 3.407 | 250,246 | -21,861 | 0.02% | 852,600 |
| 2014-10-21 | 2014-10-17 | 3.390 | 272,107 | -6,903 | 0.03% | 922,351 |
| 2014-10-14 | 2014-10-10 | 3.390 | 279,010 | +28,764 | 0.03% | 945,750 |
| 2014-09-30 | 2014-09-26 | 3.494 | 250,246 | +28,764 | 0.02% | 874,350 |
| 2014-09-16 | 2014-09-12 | 3.929 | 221,482 | -11,506 | 0.02% | 870,099 |
| 2014-09-12 | 2014-09-10 | 3.929 | 232,988 | +11,506 | 0.02% | 915,301 |
| 2014-09-11 | 2014-09-08 | 3.946 | 221,482 | +28,764 | 0.02% | 873,949 |
| 2014-09-04 | 2014-09-02 | 4.050 | 192,718 | +28,764 | 0.02% | 780,549 |
| 2014-08-12 | 2014-08-08 | 4.033 | 163,954 | -17,259 | 0.02% | 661,199 |
| 2014-08-11 | 2014-08-07 | 3.911 | 181,213 | +17,259 | 0.02% | 708,751 |
| 2014-07-29 | 2014-07-25 | 4.120 | 163,954 | -28,764 | 0.02% | 675,449 |
| 2014-07-28 | 2014-07-24 | 4.137 | 192,718 | +28,764 | 0.02% | 797,299 |
| 2014-07-10 | 2014-07-08 | 4.294 | 163,954 | +28,764 | 0.02% | 703,949 |
| 2014-07-09 | 2014-07-07 | 4.450 | 135,190 | -28,764 | 0.01% | 601,598 |
| 2014-07-08 | 2014-07-04 | 4.380 | 163,954 | +28,764 | 0.02% | 718,199 |
| 2014-06-20 | 2014-06-18 | 4.502 | 135,190 | +28,764 | 0.01% | 608,648 |
| 2014-06-19 | 2014-06-17 | 4.572 | 106,426 | +28,763 | 0.01% | 486,548 |
| 2014-06-10 | 2014-06-06 | 4.866 | 77,663 | -71,570 | 0.01% | 377,873 |
| 2014-06-06 | 2014-06-04 | 4.635 | 149,233 | +16,894 | 0.01% | 691,651 |
| 2014-05-30 | 2014-05-28 | 4.670 | 132,339 | +28,158 | 0.01% | 618,052 |
| 2014-05-29 | 2014-05-27 | 4.830 | 104,181 | +28,157 | 0.01% | 503,198 |
| 2014-05-15 | 2014-05-13 | 4.670 | 76,024 | -56,315 | 0.01% | 355,049 |
| 2014-05-12 | 2014-05-08 | 4.333 | 132,339 | +28,158 | 0.01% | 573,402 |
| 2014-05-02 | 2014-04-29 | 4.723 | 104,181 | +28,157 | 0.01% | 492,098 |
| 2014-04-11 | 2014-04-09 | 4.759 | 76,024 | -56,315 | 0.01% | 361,799 |
| 2014-04-10 | 2014-04-08 | 4.528 | 132,339 | +28,158 | 0.01% | 599,252 |
| 2014-04-08 | 2014-04-04 | 4.812 | 104,181 | +22,525 | 0.01% | 501,348 |
| 2014-04-07 | 2014-04-03 | 4.741 | 81,656 | +5,632 | 0.01% | 387,151 |
| 2014-04-01 | 2014-03-28 | 4.706 | 76,024 | -56,315 | 0.01% | 357,749 |
| 2014-03-31 | 2014-03-27 | 4.581 | 132,339 | +56,315 | 0.01% | 606,302 |
| 2014-03-21 | 2014-03-19 | 5.594 | 76,024 | -28,157 | 0.01% | 425,248 |
| 2014-03-20 | 2014-03-18 | 5.434 | 104,181 | +84,471 | 0.01% | 566,098 |
| 2014-03-18 | 2014-03-14 | 5.860 | 19,710 | -56,314 | 0.00% | 115,500 |
| 2014-03-05 | 2014-03-03 | 6.197 | 76,024 | -56,315 | 0.01% | 471,148 |
| 2014-02-28 | 2014-02-26 | 5.665 | 132,339 | -28,157 | 0.01% | 749,653 |
| 2014-02-27 | 2014-02-25 | 5.221 | 160,496 | +28,157 | 0.02% | 837,902 |
| 2014-02-25 | 2014-02-21 | 5.452 | 132,339 | -56,314 | 0.01% | 721,452 |
| 2014-02-24 | 2014-02-20 | 5.274 | 188,653 | +28,157 | 0.02% | 994,951 |
| 2014-02-21 | 2014-02-19 | 5.416 | 160,496 | +28,157 | 0.02% | 869,252 |
| 2014-02-12 | 2014-02-10 | 5.913 | 132,339 | -28,157 | 0.01% | 782,553 |
| 2014-02-11 | 2014-02-07 | 5.736 | 160,496 | +28,157 | 0.02% | 920,552 |
| 2014-01-24 | 2014-01-22 | 6.268 | 132,339 | +56,315 | 0.02% | 829,553 |
| 2014-01-15 | 2014-01-13 | 6.499 | 76,024 | -168,943 | 0.01% | 494,098 |
| 2014-01-14 | 2014-01-10 | 5.807 | 244,967 | -563 | 0.03% | 1,422,449 |
| 2014-01-13 | 2014-01-09 | 5.895 | 245,530 | +563 | 0.03% | 1,447,519 |
| 2014-01-10 | 2014-01-08 | 5.878 | 244,967 | +563 | 0.03% | 1,439,849 |
| 2014-01-07 | 2014-01-03 | 5.789 | 244,404 | -1,126 | 0.03% | 1,414,840 |
| 2014-01-06 | 2014-01-02 | 5.594 | 245,530 | -28,157 | 0.03% | 1,373,399 |
| 2013-12-30 | 2013-12-24 | 5.025 | 273,687 | -56,315 | 0.04% | 1,375,378 |
| 2013-12-27 | 2013-12-20 | 4.848 | 330,002 | +56,315 | 0.04% | 1,599,782 |
| 2013-12-18 | 2013-12-16 | 5.114 | 273,687 | -56,315 | 0.04% | 1,399,678 |
| 2013-12-13 | 2013-12-11 | 4.954 | 330,002 | +11,263 | 0.04% | 1,634,942 |
| 2013-12-10 | 2013-12-06 | 5.096 | 318,739 | -11,263 | 0.04% | 1,624,421 |
| 2013-12-09 | 2013-12-05 | 4.990 | 330,002 | +56,315 | 0.04% | 1,646,662 |
| 2013-11-26 | 2013-11-22 | 5.061 | 273,687 | -28,158 | 0.04% | 1,385,098 |
| 2013-11-25 | 2013-11-21 | 4.954 | 301,845 | +28,158 | 0.04% | 1,495,442 |
| 2013-11-20 | 2013-11-18 | 5.167 | 273,687 | -5,632 | 0.04% | 1,414,258 |
| 2013-11-12 | 2013-11-08 | 4.812 | 279,319 | +5,632 | 0.04% | 1,344,161 |
| 2013-11-07 | 2013-11-05 | 4.990 | 273,687 | -11,263 | 0.04% | 1,365,658 |
| 2013-11-06 | 2013-11-04 | 4.795 | 284,950 | -563 | 0.04% | 1,366,199 |
| 2013-11-01 | 2013-10-30 | 4.581 | 285,513 | -28,158 | 0.04% | 1,308,058 |
| 2013-10-31 | 2013-10-29 | 4.475 | 313,671 | +28,158 | 0.04% | 1,403,642 |
| 2013-10-22 | 2013-10-18 | 4.795 | 285,513 | -56,315 | 0.04% | 1,368,898 |
| 2013-10-21 | 2013-10-17 | 4.528 | 341,828 | -28,157 | 0.04% | 1,547,852 |
| 2013-10-18 | 2013-10-16 | 4.386 | 369,985 | +28,157 | 0.05% | 1,622,791 |
| 2013-10-16 | 2013-10-11 | 4.581 | 341,828 | -16,894 | 0.04% | 1,566,062 |
| 2013-10-11 | 2013-10-09 | 4.368 | 358,722 | +16,894 | 0.05% | 1,567,020 |
| 2013-09-25 | 2013-09-23 | 4.137 | 341,828 | -16,894 | 0.04% | 1,414,311 |
| 2013-09-23 | 2013-09-18 | 4.013 | 358,722 | +16,894 | 0.05% | 1,439,620 |
| 2013-09-17 | 2013-09-13 | 3.960 | 341,828 | -28,157 | 0.04% | 1,353,611 |
| 2013-09-16 | 2013-09-12 | 3.889 | 369,985 | +28,157 | 0.05% | 1,438,831 |
| 2013-09-05 | 2013-09-03 | 4.209 | 341,828 | -5,631 | 0.04% | 1,438,591 |
| 2013-09-04 | 2013-09-02 | 4.102 | 347,459 | +5,631 | 0.05% | 1,425,270 |
| 2013-09-03 | 2013-08-30 | 4.102 | 341,828 | -28,157 | 0.04% | 1,402,171 |
| 2013-09-02 | 2013-08-29 | 3.978 | 369,985 | -11,263 | 0.05% | 1,471,681 |
| 2013-08-29 | 2013-08-27 | 3.942 | 381,248 | +28,157 | 0.05% | 1,502,941 |
| 2013-08-23 | 2013-08-21 | 3.889 | 353,091 | +11,263 | 0.05% | 1,373,132 |
| 2013-08-22 | 2013-08-20 | 4.013 | 341,828 | -5,631 | 0.04% | 1,371,821 |
| 2013-08-21 | 2013-08-19 | 3.907 | 347,459 | +5,631 | 0.05% | 1,357,400 |
| 2013-08-20 | 2013-08-16 | 4.333 | 341,828 | -5,631 | 0.04% | 1,481,082 |
| 2013-08-19 | 2013-08-15 | 4.315 | 347,459 | +28,157 | 0.05% | 1,499,310 |
| 2013-08-16 | 2013-08-13 | 4.493 | 319,302 | +33,789 | 0.04% | 1,434,510 |
| 2013-08-13 | 2013-08-09 | 4.528 | 285,513 | -28,158 | 0.04% | 1,292,848 |
| 2013-08-12 | 2013-08-08 | 4.422 | 313,671 | +33,789 | 0.04% | 1,386,932 |
| 2013-08-09 | 2013-08-07 | 4.635 | 279,882 | +28,157 | 0.04% | 1,297,170 |
| 2013-08-08 | 2013-08-06 | 4.972 | 251,725 | +5,632 | 0.03% | 1,251,601 |
| 2013-08-05 | 2013-08-01 | 5.008 | 246,093 | -5,069 | 0.03% | 1,232,338 |
| 2013-08-02 | 2013-07-31 | 4.990 | 251,162 | -6,194 | 0.03% | 1,253,262 |
| 2013-08-01 | 2013-07-30 | 5.043 | 257,356 | +28,157 | 0.03% | 1,297,879 |
| 2013-07-30 | 2013-07-26 | 5.061 | 229,199 | +56,314 | 0.03% | 1,159,949 |
| 2013-07-24 | 2013-07-22 | 5.167 | 172,885 | -56,314 | 0.02% | 893,371 |
| 2013-07-23 | 2013-07-19 | 5.096 | 229,199 | -1,126 | 0.03% | 1,168,089 |
| 2013-07-18 | 2013-07-16 | 5.096 | 230,325 | -39,420 | 0.03% | 1,173,828 |
| 2013-07-17 | 2013-07-15 | 4.919 | 269,745 | +28,157 | 0.04% | 1,326,828 |
| 2013-07-15 | 2013-07-11 | 4.901 | 241,588 | +61,945 | 0.03% | 1,184,039 |
| 2013-07-12 | 2013-07-10 | 4.848 | 179,643 | +5,632 | 0.02% | 870,872 |
| 2013-07-09 | 2013-07-05 | 4.759 | 174,011 | -28,157 | 0.02% | 828,119 |
| 2013-07-08 | 2013-07-04 | 4.688 | 202,168 | +28,157 | 0.03% | 947,759 |
| 2013-07-03 | 2013-06-28 | 5.043 | 174,011 | -11,263 | 0.02% | 877,559 |
| 2013-06-25 | 2013-06-21 | 4.990 | 185,274 | -39,420 | 0.02% | 924,490 |
| 2013-06-21 | 2013-06-19 | 4.759 | 224,694 | +5,631 | 0.03% | 1,069,320 |
| 2013-06-20 | 2013-06-18 | 4.812 | 219,063 | +45,052 | 0.03% | 1,054,192 |
| 2013-06-19 | 2013-06-17 | 5.132 | 174,011 | -5,632 | 0.02% | 893,009 |
| 2013-06-18 | 2013-06-14 | 4.954 | 179,643 | -11,262 | 0.02% | 890,012 |
| 2013-06-17 | 2013-06-13 | 4.830 | 190,905 | +16,894 | 0.02% | 922,078 |
| 2013-06-10 | 2013-06-06 | 5.087 | 174,011 | -4,086 | 0.02% | 885,177 |
| 2013-06-07 | 2013-06-05 | 4.944 | 178,097 | +5,583 | 0.02% | 880,442 |
| 2013-06-03 | 2013-05-30 | 5.123 | 172,514 | -11,166 | 0.02% | 883,742 |
| 2013-05-29 | 2013-05-27 | 4.908 | 183,680 | -3,908 | 0.02% | 901,462 |
| 2013-05-28 | 2013-05-24 | 4.550 | 187,588 | -5,583 | 0.02% | 853,442 |
| 2013-05-24 | 2013-05-22 | 4.406 | 193,171 | +5,583 | 0.03% | 851,162 |
| 2013-05-20 | 2013-05-15 | 4.532 | 187,588 | -107,751 | 0.02% | 850,082 |
| 2013-05-16 | 2013-05-14 | 4.263 | 295,339 | -33,498 | 0.04% | 1,259,021 |
| 2013-05-15 | 2013-05-13 | 4.048 | 328,837 | -16,748 | 0.04% | 1,331,142 |
| 2013-05-14 | 2013-05-10 | 4.048 | 345,585 | -11,166 | 0.05% | 1,398,938 |
| 2013-05-13 | 2013-05-09 | 3.976 | 356,751 | -50,247 | 0.05% | 1,418,578 |
| 2013-05-10 | 2013-05-08 | 3.958 | 406,998 | +83,744 | 0.05% | 1,611,090 |
| 2013-05-09 | 2013-05-07 | 4.173 | 323,254 | +61,413 | 0.04% | 1,349,072 |
| 2013-05-08 | 2013-05-06 | 4.155 | 261,841 | +16,749 | 0.03% | 1,088,080 |
| 2013-05-07 | 2013-05-03 | 4.030 | 245,092 | +5,583 | 0.03% | 987,750 |
| 2013-05-03 | 2013-04-30 | 4.030 | 239,509 | -55,830 | 0.03% | 965,249 |
| 2013-04-26 | 2013-04-24 | 3.905 | 295,339 | -11,166 | 0.04% | 1,153,221 |
| 2013-04-25 | 2013-04-23 | 3.887 | 306,505 | +11,166 | 0.04% | 1,191,331 |
| 2013-04-24 | 2013-04-22 | 3.976 | 295,339 | -11,166 | 0.04% | 1,174,381 |
| 2013-04-23 | 2013-04-19 | 4.030 | 306,505 | +27,915 | 0.04% | 1,235,251 |
| 2013-04-22 | 2013-04-18 | 3.869 | 278,590 | -16,749 | 0.04% | 1,077,840 |
| 2013-04-17 | 2013-04-15 | 3.690 | 295,339 | +27,915 | 0.04% | 1,089,741 |
| 2013-04-16 | 2013-04-12 | 3.761 | 267,424 | +27,915 | 0.04% | 1,005,900 |
| 2013-04-11 | 2013-04-09 | 3.600 | 239,509 | -10,049 | 0.03% | 862,289 |
| 2013-04-10 | 2013-04-08 | 3.475 | 249,558 | -55,830 | 0.03% | 867,178 |
| 2013-04-05 | 2013-04-02 | 3.564 | 305,388 | +65,879 | 0.04% | 1,088,530 |
| 2013-04-03 | 2013-03-28 | 3.797 | 239,509 | +11,166 | 0.03% | 909,479 |
| 2013-03-28 | 2013-03-26 | 3.994 | 228,343 | -11,166 | 0.03% | 912,069 |
| 2013-03-13 | 2013-03-11 | 3.672 | 239,509 | -16,749 | 0.03% | 879,449 |
| 2013-03-12 | 2013-03-08 | 3.797 | 256,258 | -33,498 | 0.03% | 973,080 |
| 2013-03-08 | 2013-03-06 | 3.797 | 289,756 | +61,413 | 0.04% | 1,100,281 |
| 2013-03-06 | 2013-03-04 | 3.726 | 228,343 | -85,978 | 0.03% | 850,719 |
| 2013-03-05 | 2013-03-01 | 3.511 | 314,321 | -27,915 | 0.04% | 1,103,481 |
| 2013-02-25 | 2013-02-21 | 3.511 | 342,236 | +27,915 | 0.04% | 1,201,481 |
| 2013-02-22 | 2013-02-20 | 3.582 | 314,321 | +16,749 | 0.04% | 1,126,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 297,572 | +66,996 | 0.04% | 1,012,700 |
| 2013-02-19 | 2013-02-15 | 3.600 | 230,576 | -60,296 | 0.03% | 830,129 |
| 2013-02-18 | 2013-02-14 | 3.511 | 290,872 | -51,364 | 0.04% | 1,021,159 |
| 2013-02-15 | 2013-02-08 | 3.493 | 342,236 | +55,830 | 0.04% | 1,195,351 |
| 2013-02-14 | 2013-02-07 | 3.296 | 286,406 | +55,830 | 0.04% | 943,920 |
| 2013-02-07 | 2013-02-05 | 3.135 | 230,576 | -111,660 | 0.03% | 722,749 |
| 2013-02-05 | 2013-02-01 | 3.081 | 342,236 | +111,660 | 0.04% | 1,054,361 |
| 2013-01-31 | 2013-01-29 | 3.027 | 230,576 | -55,830 | 0.03% | 697,969 |
| 2013-01-29 | 2013-01-25 | 3.009 | 286,406 | +55,830 | 0.04% | 861,840 |
| 2013-01-28 | 2013-01-24 | 3.117 | 230,576 | -55,830 | 0.03% | 718,619 |
| 2013-01-25 | 2013-01-23 | 3.224 | 286,406 | +55,830 | 0.04% | 923,400 |
| 2013-01-24 | 2013-01-22 | 3.296 | 230,576 | -55,830 | 0.03% | 759,919 |
| 2013-01-23 | 2013-01-21 | 3.152 | 286,406 | +55,830 | 0.04% | 902,880 |
| 2013-01-09 | 2013-01-07 | 2.991 | 230,576 | -11,166 | 0.03% | 689,709 |
| 2012-12-21 | 2012-12-19 | 2.902 | 241,742 | +11,166 | 0.03% | 701,459 |
| 2012-12-07 | 2012-12-05 | 2.723 | 230,576 | -11,166 | 0.03% | 627,759 |
| 2012-10-24 | 2012-10-19 | 2.651 | 241,742 | -111,660 | 0.03% | 640,839 |
| 2012-10-22 | 2012-10-18 | 2.723 | 353,402 | +111,660 | 0.05% | 962,161 |
| 2012-09-14 | 2012-09-12 | 2.561 | 241,742 | -27,915 | 0.03% | 619,189 |
| 2012-09-13 | 2012-09-11 | 2.526 | 269,657 | +27,915 | 0.04% | 681,030 |
| 2012-08-14 | 2012-08-10 | 2.436 | 241,742 | -22,332 | 0.03% | 588,879 |
| 2012-08-10 | 2012-08-08 | 2.418 | 264,074 | +22,332 | 0.03% | 638,550 |
| 2012-06-27 | 2012-06-25 | 2.597 | 241,742 | -27,915 | 0.03% | 627,849 |
| 2012-06-25 | 2012-06-21 | 2.669 | 269,657 | -27,915 | 0.04% | 719,670 |
| 2012-06-07 | 2012-06-05 | 2.570 | 297,572 | -16,749 | 0.04% | 764,808 |
| 2012-06-06 | 2012-06-04 | 2.513 | 314,321 | +32,284 | 0.04% | 790,035 |
| 2012-04-25 | 2012-04-23 | 2.835 | 282,037 | -79,372 | 0.04% | 799,500 |
| 2012-04-20 | 2012-04-18 | 2.797 | 361,409 | -5,292 | 0.05% | 1,010,839 |
| 2012-04-10 | 2012-04-03 | 2.910 | 366,701 | +79,373 | 0.05% | 1,067,220 |
| 2012-04-03 | 2012-03-30 | 2.702 | 287,328 | -343,948 | 0.04% | 776,489 |
| 2012-04-02 | 2012-03-29 | 3.043 | 631,276 | -5,291 | 0.09% | 1,920,730 |
| 2012-03-12 | 2012-03-08 | 3.213 | 636,567 | -5,292 | 0.09% | 2,045,099 |
| 2012-03-05 | 2012-03-01 | 3.458 | 641,859 | +5,292 | 0.09% | 2,219,790 |
| 2012-03-02 | 2012-02-29 | 3.326 | 636,567 | +5,291 | 0.09% | 2,117,278 |
| 2012-02-29 | 2012-02-27 | 3.307 | 631,276 | -1,587 | 0.09% | 2,087,750 |
| 2012-02-28 | 2012-02-24 | 3.421 | 632,863 | -15,875 | 0.09% | 2,164,759 |
| 2012-02-27 | 2012-02-23 | 3.496 | 648,738 | -21,166 | 0.09% | 2,268,100 |
| 2012-02-24 | 2012-02-22 | 3.515 | 669,904 | +26,458 | 0.09% | 2,354,760 |
| 2012-02-22 | 2012-02-20 | 3.458 | 643,446 | +5,291 | 0.09% | 2,225,279 |
| 2012-02-21 | 2012-02-17 | 3.477 | 638,155 | -5,291 | 0.09% | 2,219,040 |
| 2012-02-20 | 2012-02-16 | 3.439 | 643,446 | +79,372 | 0.09% | 2,213,119 |
| 2012-02-17 | 2012-02-15 | 3.364 | 564,074 | -15,874 | 0.08% | 1,897,480 |
| 2012-02-14 | 2012-02-10 | 3.250 | 579,948 | +15,874 | 0.08% | 1,885,119 |
| 2012-02-10 | 2012-02-08 | 3.080 | 564,074 | -10,583 | 0.08% | 1,737,580 |
| 2012-02-09 | 2012-02-07 | 2.967 | 574,657 | +63,498 | 0.08% | 1,705,020 |
| 2012-02-08 | 2012-02-06 | 2.816 | 511,159 | -79,372 | 0.07% | 1,439,340 |
| 2012-02-07 | 2012-02-03 | 2.854 | 590,531 | +79,372 | 0.08% | 1,685,159 |
| 2012-01-31 | 2012-01-27 | 2.797 | 511,159 | +26,458 | 0.07% | 1,429,680 |
| 2012-01-26 | 2012-01-19 | 2.740 | 484,701 | +52,915 | 0.07% | 1,328,199 |
| 2012-01-13 | 2012-01-11 | 2.570 | 431,786 | -52,915 | 0.06% | 1,109,759 |
| 2012-01-05 | 2012-01-03 | 2.721 | 484,701 | +52,915 | 0.07% | 1,319,039 |
| 2011-11-01 | 2011-10-28 | 3.439 | 431,786 | -4,234 | 0.06% | 1,485,119 |
| 2011-10-27 | 2011-10-25 | 3.213 | 436,020 | +59,265 | 0.06% | 1,400,801 |
| 2011-10-26 | 2011-10-24 | 3.137 | 376,755 | -59,265 | 0.05% | 1,181,921 |
| 2011-10-12 | 2011-10-10 | 2.854 | 436,020 | -1,058 | 0.06% | 1,244,241 |
| 2011-09-19 | 2011-09-15 | 3.477 | 437,078 | -5,291 | 0.06% | 1,519,840 |
| 2011-09-12 | 2011-09-08 | 3.704 | 442,369 | +5,291 | 0.06% | 1,638,558 |
| 2011-09-01 | 2011-08-30 | 3.628 | 437,078 | -10,583 | 0.06% | 1,585,920 |
| 2011-08-24 | 2011-08-22 | 3.345 | 447,661 | -5,291 | 0.06% | 1,497,420 |
| 2011-08-02 | 2011-07-29 | 4.158 | 452,952 | -530 | 0.06% | 1,883,198 |
| 2011-07-29 | 2011-07-27 | 4.290 | 453,482 | +5,292 | 0.06% | 1,945,392 |
| 2011-07-22 | 2011-07-20 | 4.271 | 448,190 | -5,292 | 0.06% | 1,914,220 |
| 2011-07-20 | 2011-07-18 | 4.365 | 453,482 | -26,457 | 0.06% | 1,979,672 |
| 2011-07-19 | 2011-07-15 | 3.893 | 479,939 | -47,624 | 0.07% | 1,868,420 |
| 2011-07-18 | 2011-07-14 | 3.761 | 527,563 | +31,749 | 0.07% | 1,984,032 |
| 2011-07-13 | 2011-07-11 | 3.912 | 495,814 | +42,332 | 0.07% | 1,939,592 |
| 2011-07-07 | 2011-07-05 | 4.044 | 453,482 | +5,292 | 0.06% | 1,833,982 |
| 2011-07-06 | 2011-07-04 | 4.120 | 448,190 | -58,207 | 0.06% | 1,846,460 |
| 2011-06-30 | 2011-06-28 | 3.893 | 506,397 | +5,292 | 0.07% | 1,971,422 |
| 2011-06-28 | 2011-06-24 | 4.006 | 501,105 | -70,377 | 0.07% | 2,007,640 |
| 2011-06-27 | 2011-06-23 | 3.799 | 571,482 | +70,377 | 0.08% | 2,170,800 |
| 2011-06-10 | 2011-06-08 | 4.233 | 501,105 | +26,457 | 0.07% | 2,121,280 |
| 2011-06-09 | 2011-06-07 | 4.498 | 474,648 | -26,457 | 0.07% | 2,134,862 |
| 2011-06-07 | 2011-06-02 | 4.460 | 501,105 | +26,457 | 0.07% | 2,234,920 |
| 2011-06-03 | 2011-06-01 | 4.498 | 474,648 | +122,763 | 0.07% | 2,134,862 |
| 2011-06-02 | 2011-05-31 | 4.687 | 351,885 | -207,427 | 0.05% | 1,649,201 |
| 2011-06-01 | 2011-05-30 | 4.365 | 559,312 | -105,830 | 0.08% | 2,441,672 |
| 2011-05-31 | 2011-05-27 | 4.271 | 665,142 | +105,830 | 0.09% | 2,840,822 |
| 2011-05-27 | 2011-05-25 | 4.158 | 559,312 | +26,458 | 0.08% | 2,325,402 |
| 2011-05-26 | 2011-05-24 | 4.365 | 532,854 | +31,749 | 0.07% | 2,326,170 |
| 2011-05-25 | 2011-05-23 | 4.706 | 501,105 | +26,457 | 0.07% | 2,358,030 |
| 2011-05-24 | 2011-05-20 | 4.819 | 474,648 | +26,458 | 0.07% | 2,287,352 |
| 2011-05-23 | 2011-05-19 | 4.951 | 448,190 | -58,207 | 0.06% | 2,219,140 |
| 2011-05-20 | 2011-05-18 | 4.781 | 506,397 | +5,292 | 0.07% | 2,421,212 |
| 2011-05-18 | 2011-05-16 | 4.762 | 501,105 | +52,915 | 0.07% | 2,386,440 |
| 2011-05-11 | 2011-05-06 | 4.592 | 448,190 | -52,915 | 0.06% | 2,058,210 |
| 2011-05-06 | 2011-05-04 | 4.649 | 501,105 | -31,220 | 0.07% | 2,329,620 |
| 2011-05-05 | 2011-05-03 | 4.573 | 532,325 | -48,153 | 0.07% | 2,434,520 |
| 2011-05-03 | 2011-04-28 | 4.509 | 580,478 | +1,457 | 0.08% | 2,617,430 |
| 2011-04-29 | 2011-04-27 | 4.547 | 579,021 | +26,391 | 0.08% | 2,632,800 |
| 2011-04-26 | 2011-04-20 | 4.680 | 552,630 | -52,782 | 0.08% | 2,586,090 |
| 2011-04-21 | 2011-04-19 | 4.642 | 605,412 | +52,782 | 0.08% | 2,810,149 |
| 2011-04-20 | 2011-04-18 | 4.604 | 552,630 | -52,782 | 0.08% | 2,544,210 |
| 2011-04-19 | 2011-04-15 | 4.547 | 605,412 | +52,782 | 0.08% | 2,752,799 |
| 2011-04-18 | 2011-04-14 | 4.585 | 552,630 | -26,391 | 0.08% | 2,533,740 |
| 2011-04-15 | 2011-04-13 | 4.566 | 579,021 | -2,639 | 0.08% | 2,643,770 |
| 2011-04-14 | 2011-04-12 | 4.547 | 581,660 | +55,421 | 0.08% | 2,644,799 |
| 2011-04-13 | 2011-04-11 | 4.642 | 526,239 | -15,834 | 0.07% | 2,442,651 |
| 2011-04-12 | 2011-04-08 | 4.642 | 542,073 | +15,834 | 0.08% | 2,516,148 |
| 2011-04-11 | 2011-04-07 | 4.547 | 526,239 | -52,782 | 0.07% | 2,392,801 |
| 2011-04-07 | 2011-04-04 | 4.717 | 579,021 | -26,391 | 0.08% | 2,731,530 |
| 2011-04-06 | 2011-04-01 | 4.736 | 605,412 | -26,391 | 0.08% | 2,867,499 |
| 2011-04-04 | 2011-03-31 | 4.755 | 631,803 | +131,955 | 0.09% | 3,004,469 |
| 2011-04-01 | 2011-03-30 | 4.755 | 499,848 | -26,391 | 0.07% | 2,376,972 |
| 2011-03-31 | 2011-03-29 | 4.395 | 526,239 | -190,016 | 0.07% | 2,313,041 |
| 2011-03-30 | 2011-03-28 | 4.358 | 716,255 | -52,782 | 0.10% | 3,121,101 |
| 2011-03-23 | 2011-03-21 | 4.206 | 769,037 | +105,564 | 0.11% | 3,234,540 |
| 2011-03-22 | 2011-03-18 | 4.376 | 663,473 | -263,911 | 0.09% | 2,903,672 |
| 2011-03-18 | 2011-03-16 | 3.941 | 927,384 | -11,084 | 0.13% | 3,654,561 |
| 2011-02-25 | 2011-02-23 | 3.960 | 938,468 | -10,556 | 0.13% | 3,716,020 |
| 2011-02-22 | 2011-02-18 | 4.054 | 949,024 | +269,189 | 0.13% | 3,847,718 |
| 2011-02-11 | 2011-02-09 | 3.732 | 679,835 | -15,835 | 0.09% | 2,537,360 |
| 2011-02-08 | 2011-02-02 | 3.827 | 695,670 | +15,835 | 0.10% | 2,662,361 |
| 2011-01-26 | 2011-01-24 | 3.694 | 679,835 | -237,520 | 0.09% | 2,511,600 |
| 2011-01-25 | 2011-01-21 | 3.789 | 917,355 | +52,782 | 0.13% | 3,476,000 |
| 2011-01-20 | 2011-01-18 | 3.903 | 864,573 | -31,669 | 0.12% | 3,374,281 |
| 2011-01-19 | 2011-01-17 | 3.846 | 896,242 | +31,669 | 0.12% | 3,446,939 |
| 2010-12-21 | 2010-12-17 | 4.149 | 864,573 | -41,170 | 0.12% | 3,587,221 |
| 2010-12-20 | 2010-12-16 | 4.206 | 905,743 | +46,448 | 0.13% | 3,809,520 |
| 2010-12-16 | 2010-12-14 | 4.471 | 859,295 | -15,834 | 0.12% | 3,842,082 |
| 2010-12-13 | 2010-12-09 | 4.490 | 875,129 | -36,948 | 0.12% | 3,929,459 |
| 2010-12-10 | 2010-12-08 | 4.376 | 912,077 | -47,504 | 0.13% | 3,991,681 |
| 2010-12-09 | 2010-12-07 | 4.358 | 959,581 | +52,782 | 0.13% | 4,181,401 |
| 2010-12-08 | 2010-12-06 | 4.471 | 906,799 | +5,806 | 0.13% | 4,054,482 |
| 2010-12-07 | 2010-12-03 | 4.471 | 900,993 | +46,977 | 0.13% | 4,028,522 |
| 2010-12-06 | 2010-12-02 | 4.376 | 854,016 | -105,565 | 0.12% | 3,737,578 |
| 2010-12-03 | 2010-12-01 | 4.339 | 959,581 | +52,782 | 0.13% | 4,163,221 |
| 2010-12-02 | 2010-11-30 | 4.509 | 906,799 | +52,783 | 0.13% | 4,088,842 |
| 2010-12-01 | 2010-11-29 | 4.623 | 854,016 | +52,782 | 0.12% | 3,947,918 |
| 2010-11-30 | 2010-11-26 | 4.414 | 801,234 | -126,678 | 0.11% | 3,536,939 |
| 2010-11-29 | 2010-11-25 | 4.642 | 927,912 | -364,197 | 0.13% | 4,307,102 |
| 2010-11-25 | 2010-11-23 | 4.793 | 1,292,109 | -42,226 | 0.18% | 6,193,441 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,334,335 | +52,783 | 0.19% | 6,395,842 |
| 2010-11-23 | 2010-11-19 | 4.945 | 1,281,552 | +432,814 | 0.18% | 6,337,078 |
| 2010-11-22 | 2010-11-18 | 5.021 | 848,738 | +26,391 | 0.12% | 4,261,199 |
| 2010-11-19 | 2010-11-17 | 4.964 | 822,347 | +116,121 | 0.11% | 4,081,960 |
| 2010-11-18 | 2010-11-16 | 5.077 | 706,226 | -211,129 | 0.10% | 3,585,839 |
| 2010-11-17 | 2010-11-15 | 5.021 | 917,355 | +47,504 | 0.13% | 4,605,700 |
| 2010-11-16 | 2010-11-12 | 5.096 | 869,851 | -675,613 | 0.12% | 4,433,120 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,545,464 | -601,717 | 0.21% | 7,905,602 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,147,181 | +758,481 | 0.30% | 11,105,640 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,388,700 | +260,744 | 0.19% | 7,077,388 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,127,956 | -216,407 | 0.16% | 5,641,679 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,344,363 | -2,092,288 | 0.19% | 6,418,439 |
| 2010-11-08 | 2010-11-04 | 4.907 | 3,436,651 | +93,425 | 0.48% | 16,863,492 |
| 2010-11-05 | 2010-11-03 | 5.002 | 3,343,226 | +359,975 | 0.46% | 16,721,759 |
| 2010-11-04 | 2010-11-02 | 4.888 | 2,983,251 | -942,163 | 0.41% | 14,582,158 |
| 2010-11-03 | 2010-11-01 | 4.964 | 3,925,414 | -754,786 | 0.55% | 19,484,940 |
| 2010-11-02 | 2010-10-29 | 4.945 | 4,680,200 | -75,478 | 0.65% | 23,142,870 |
| 2010-11-01 | 2010-10-28 | 5.059 | 4,755,678 | +733,672 | 0.76% | 24,056,697 |
| 2010-10-29 | 2010-10-27 | 5.248 | 4,022,006 | -368,419 | 0.64% | 21,107,402 |
| 2010-10-28 | 2010-10-26 | 5.324 | 4,390,425 | +433,869 | 0.70% | 23,373,577 |
| 2010-10-27 | 2010-10-25 | 5.115 | 3,956,556 | -171,014 | 0.63% | 20,239,202 |
| 2010-10-26 | 2010-10-22 | 5.040 | 4,127,570 | +253,355 | 0.66% | 20,801,200 |
| 2010-10-25 | 2010-10-21 | 5.096 | 3,874,215 | +908,910 | 0.62% | 19,744,598 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,965,305 | +231,186 | 0.47% | 15,112,418 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,734,119 | +622,830 | 0.44% | 13,467,999 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,111,289 | +833,431 | 0.34% | 10,080,000 |
| 2010-10-19 | 2010-10-15 | 5.002 | 1,277,858 | +272,357 | 0.20% | 6,391,442 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,005,501 | +429,647 | 0.16% | 5,067,298 |
| 2010-10-15 | 2010-10-13 | 5.002 | 575,854 | 0.09% | 2,880,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy