History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,088,000 | +0 | 0.11% | 8,915,760 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,088,000 | +0 | 0.11% | 8,915,760 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,088,000 | +0 | 0.11% | 8,748,720 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,088,000 | +0 | 0.11% | 8,790,480 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,088,000 | +15,000 | 0.11% | 8,874,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,073,000 | +150,000 | 0.11% | 8,810,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,923,000 | +128,000 | 0.10% | 8,230,440 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,795,000 | +170,000 | 0.10% | 7,682,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,625,000 | -100,000 | 0.09% | 6,841,250 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,725,000 | +100,000 | 0.09% | 7,245,000 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,625,000 | -12,000 | 0.09% | 6,857,500 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,637,000 | -250,000 | 0.09% | 6,973,620 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,887,000 | +86,000 | 0.10% | 8,057,490 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,801,000 | +164,000 | 0.10% | 7,780,320 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,637,000 | -100,000 | 0.09% | 7,120,950 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,737,000 | -50,000 | 0.09% | 7,868,610 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,787,000 | +20,000 | 0.10% | 7,916,410 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,767,000 | -84,000 | 0.10% | 7,951,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,851,000 | +180,000 | 0.10% | 8,125,890 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,671,000 | +30,000 | 0.09% | 7,001,490 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,641,000 | -6,000 | 0.09% | 6,974,250 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,647,000 | -4,000 | 0.09% | 7,164,450 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,651,000 | +4,000 | 0.09% | 6,983,730 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,647,000 | -150,000 | 0.09% | 6,950,340 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,797,000 | +2,000 | 0.10% | 7,565,370 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,795,000 | -2,000 | 0.10% | 7,646,700 |
| 2025-08-13 | 2025-08-11 | 4.380 | 1,797,000 | -15,000 | 0.10% | 7,870,860 |
| 2025-08-12 | 2025-08-08 | 4.390 | 1,812,000 | -51,000 | 0.10% | 7,954,680 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,863,000 | +15,000 | 0.10% | 8,085,420 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,848,000 | -8,000 | 0.10% | 7,706,160 |
| 2025-08-04 | 2025-07-31 | 4.200 | 1,856,000 | -5,000 | 0.10% | 7,795,200 |
| 2025-07-30 | 2025-07-28 | 4.210 | 1,861,000 | -20,000 | 0.10% | 7,834,810 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,881,000 | -150,000 | 0.10% | 8,031,870 |
| 2025-07-25 | 2025-07-23 | 4.240 | 2,031,000 | -250,000 | 0.11% | 8,611,440 |
| 2025-07-24 | 2025-07-22 | 4.280 | 2,281,000 | +5,000 | 0.12% | 9,762,680 |
| 2025-07-23 | 2025-07-21 | 4.120 | 2,276,000 | +200,000 | 0.12% | 9,377,120 |
| 2025-07-21 | 2025-07-17 | 4.060 | 2,076,000 | -5,000 | 0.11% | 8,428,560 |
| 2025-07-18 | 2025-07-16 | 4.070 | 2,081,000 | +10,000 | 0.11% | 8,469,670 |
| 2025-07-17 | 2025-07-15 | 4.170 | 2,071,000 | -200,000 | 0.11% | 8,636,070 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,271,000 | +30,000 | 0.12% | 9,447,360 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,241,000 | -30,000 | 0.12% | 9,143,280 |
| 2025-07-09 | 2025-07-07 | 4.110 | 2,271,000 | +402,000 | 0.12% | 9,333,810 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,869,000 | -28,000 | 0.10% | 7,625,520 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,897,000 | +2,000 | 0.10% | 7,872,550 |
| 2025-07-04 | 2025-07-02 | 4.180 | 1,895,000 | +30,000 | 0.10% | 7,921,100 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,865,000 | +99,164 | 0.10% | 8,539,471 |
| 2025-06-30 | 2025-06-26 | 4.674 | 1,765,836 | +17,061 | 0.10% | 8,253,089 |
| 2025-06-25 | 2025-06-23 | 4.653 | 1,748,775 | +1,896 | 0.10% | 8,136,450 |
| 2025-06-24 | 2025-06-20 | 4.610 | 1,746,879 | +18,957 | 0.10% | 8,053,908 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,727,922 | -9,479 | 0.10% | 8,294,648 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,737,401 | +4,739 | 0.10% | 8,065,200 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,732,662 | -9,478 | 0.10% | 7,896,961 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,742,140 | -3,792 | 0.10% | 7,848,259 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,745,932 | -3,791 | 0.10% | 8,031,122 |
| 2025-05-14 | 2025-05-12 | 4.589 | 1,749,723 | -1,896 | 0.10% | 8,030,100 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,751,619 | +3,792 | 0.10% | 8,057,282 |
| 2025-05-12 | 2025-05-08 | 4.516 | 1,747,827 | -5,687 | 0.10% | 7,892,319 |
| 2025-04-30 | 2025-04-28 | 4.283 | 1,753,514 | -4,740 | 0.10% | 7,510,999 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,758,254 | -14,217 | 0.10% | 7,401,452 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,772,471 | -18,957 | 0.10% | 7,367,799 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,791,428 | -9,479 | 0.10% | 7,295,399 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,800,907 | -20,852 | 0.10% | 6,821,002 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,821,759 | +20,852 | 0.10% | 6,803,879 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,800,907 | -4,739 | 0.10% | 7,220,002 |
| 2025-04-07 | 2025-04-02 | 3.946 | 1,805,646 | -1,896 | 0.10% | 7,124,701 |
| 2025-03-25 | 2025-03-21 | 4.020 | 1,807,542 | -323,215 | 0.10% | 7,265,672 |
| 2025-03-24 | 2025-03-20 | 4.062 | 2,130,757 | -17,061 | 0.12% | 8,654,801 |
| 2025-03-21 | 2025-03-19 | 4.093 | 2,147,818 | -123,220 | 0.12% | 8,792,080 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,271,038 | -1,896 | 0.13% | 9,344,400 |
| 2025-03-17 | 2025-03-13 | 3.893 | 2,272,934 | +75,828 | 0.13% | 8,848,621 |
| 2025-03-14 | 2025-03-12 | 3.861 | 2,197,106 | +94,785 | 0.13% | 8,483,880 |
| 2025-03-13 | 2025-03-11 | 3.830 | 2,102,321 | +2,843 | 0.12% | 8,051,338 |
| 2025-03-12 | 2025-03-10 | 3.830 | 2,099,478 | +1,896 | 0.12% | 8,040,450 |
| 2025-03-11 | 2025-03-07 | 3.840 | 2,097,582 | +279,614 | 0.12% | 8,055,319 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,817,968 | -11,374 | 0.10% | 6,981,521 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,829,342 | -341,224 | 0.10% | 7,083,100 |
| 2025-03-06 | 2025-03-04 | 3.914 | 2,170,566 | +142,176 | 0.12% | 8,495,899 |
| 2025-03-05 | 2025-03-03 | 3.967 | 2,028,390 | +199,048 | 0.12% | 8,046,402 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,829,342 | -47,392 | 0.10% | 7,256,800 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,876,734 | +47,392 | 0.11% | 7,484,399 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,829,342 | -9,478 | 0.10% | 7,314,700 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,838,820 | +7,582 | 0.11% | 7,391,398 |
| 2025-02-12 | 2025-02-10 | 3.977 | 1,831,238 | -47,392 | 0.11% | 7,283,641 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,878,630 | -9,478 | 0.11% | 7,610,880 |
| 2025-02-04 | 2025-01-28 | 3.914 | 1,888,108 | -948 | 0.11% | 7,390,318 |
| 2025-01-22 | 2025-01-20 | 3.882 | 1,889,056 | -16,114 | 0.11% | 7,334,239 |
| 2025-01-21 | 2025-01-17 | 3.914 | 1,905,170 | -47,392 | 0.11% | 7,457,102 |
| 2025-01-20 | 2025-01-16 | 3.893 | 1,952,562 | -12,322 | 0.11% | 7,601,400 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,964,884 | -11,374 | 0.11% | 7,711,560 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,976,258 | -1,896 | 0.11% | 7,672,800 |
| 2025-01-07 | 2025-01-03 | 3.798 | 1,978,154 | -1,895 | 0.11% | 7,513,201 |
| 2025-01-06 | 2025-01-02 | 3.840 | 1,980,049 | -9,479 | 0.11% | 7,603,958 |
| 2025-01-03 | 2024-12-31 | 3.882 | 1,989,528 | -9,478 | 0.11% | 7,724,321 |
| 2024-12-27 | 2024-12-20 | 3.714 | 1,999,006 | -9,479 | 0.11% | 7,423,679 |
| 2024-12-23 | 2024-12-19 | 3.809 | 2,008,485 | -9,478 | 0.12% | 7,649,591 |
| 2024-12-20 | 2024-12-18 | 3.861 | 2,017,963 | -5,687 | 0.12% | 7,792,139 |
| 2024-12-18 | 2024-12-16 | 3.766 | 2,023,650 | -18,957 | 0.12% | 7,621,949 |
| 2024-12-13 | 2024-12-11 | 3.745 | 2,042,607 | -75,828 | 0.12% | 7,650,249 |
| 2024-12-10 | 2024-12-06 | 3.756 | 2,118,435 | -948 | 0.12% | 7,956,600 |
| 2024-12-03 | 2024-11-29 | 3.577 | 2,119,383 | +948 | 0.12% | 7,580,041 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,118,435 | +1,896 | 0.12% | 7,442,550 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,116,539 | +1,896 | 0.12% | 7,614,529 |
| 2024-11-12 | 2024-11-08 | 3.640 | 2,114,643 | +9,478 | 0.12% | 7,696,948 |
| 2024-11-06 | 2024-11-04 | 3.640 | 2,105,165 | -1,896 | 0.12% | 7,662,450 |
| 2024-11-04 | 2024-10-31 | 3.735 | 2,107,061 | -28,435 | 0.12% | 7,869,421 |
| 2024-11-01 | 2024-10-30 | 3.661 | 2,135,496 | +20,853 | 0.12% | 7,817,910 |
| 2024-10-31 | 2024-10-29 | 3.735 | 2,114,643 | +9,478 | 0.12% | 7,897,738 |
| 2024-10-25 | 2024-10-23 | 3.872 | 2,105,165 | -9,478 | 0.12% | 8,151,070 |
| 2024-10-17 | 2024-10-15 | 3.703 | 2,114,643 | +12,322 | 0.12% | 7,830,808 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,102,321 | +75,827 | 0.12% | 8,073,518 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,026,494 | +3,792 | 0.12% | 7,547,141 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,022,702 | -20,853 | 0.12% | 8,002,498 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,043,555 | +50,236 | 0.12% | 9,400,160 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,993,319 | +21,800 | 0.11% | 8,517,149 |
| 2024-10-07 | 2024-10-03 | 3.956 | 1,971,519 | -12,322 | 0.11% | 7,800,001 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,983,841 | +948 | 0.11% | 7,911,541 |
| 2024-10-03 | 2024-09-30 | 3.851 | 1,982,893 | +11,374 | 0.11% | 7,635,800 |
| 2024-10-02 | 2024-09-27 | 3.724 | 1,971,519 | -7,583 | 0.11% | 7,342,401 |
| 2024-09-30 | 2024-09-26 | 3.598 | 1,979,102 | -5,687 | 0.11% | 7,120,082 |
| 2024-09-27 | 2024-09-25 | 3.460 | 1,984,789 | +948 | 0.11% | 6,868,321 |
| 2024-09-26 | 2024-09-24 | 3.450 | 1,983,841 | -5,687 | 0.11% | 6,844,111 |
| 2024-09-11 | 2024-09-09 | 3.176 | 1,989,528 | -9,478 | 0.11% | 6,317,990 |
| 2024-08-23 | 2024-08-21 | 3.366 | 1,999,006 | +1,895 | 0.11% | 6,727,709 |
| 2024-08-07 | 2024-08-05 | 3.302 | 1,997,111 | +2,844 | 0.11% | 6,594,911 |
| 2024-08-06 | 2024-08-02 | 3.387 | 1,994,267 | -21,801 | 0.11% | 6,753,840 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,016,068 | +9,479 | 0.12% | 6,955,292 |
| 2024-08-02 | 2024-07-31 | 3.534 | 2,006,589 | +23,696 | 0.12% | 7,091,950 |
| 2024-08-01 | 2024-07-30 | 3.482 | 1,982,893 | +55,923 | 0.11% | 6,903,600 |
| 2024-07-19 | 2024-07-17 | 3.619 | 1,926,970 | +5,687 | 0.11% | 6,973,190 |
| 2024-07-16 | 2024-07-12 | 3.703 | 1,921,283 | +1,896 | 0.11% | 7,114,770 |
| 2024-07-15 | 2024-07-11 | 3.756 | 1,919,387 | +28,435 | 0.11% | 7,208,999 |
| 2024-07-08 | 2024-07-04 | 3.904 | 1,890,952 | +9,479 | 0.11% | 7,381,500 |
| 2024-07-04 | 2024-07-02 | 3.851 | 1,881,473 | -4,740 | 0.11% | 7,245,248 |
| 2024-07-03 | 2024-06-28 | 3.735 | 1,886,213 | +8,531 | 0.11% | 7,044,601 |
| 2024-07-02 | 2024-06-27 | 3.693 | 1,877,682 | +2,843 | 0.11% | 6,933,500 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,874,839 | -28,435 | 0.11% | 7,061,462 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,903,274 | -25,592 | 0.11% | 7,449,680 |
| 2024-06-24 | 2024-06-20 | 4.051 | 1,928,866 | +9,479 | 0.11% | 7,814,401 |
| 2024-06-18 | 2024-06-14 | 3.988 | 1,919,387 | -30,331 | 0.11% | 7,654,499 |
| 2024-06-17 | 2024-06-13 | 4.009 | 1,949,718 | +25,591 | 0.11% | 7,816,599 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,924,127 | -43,600 | 0.11% | 7,693,702 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,967,727 | +14,217 | 0.11% | 8,574,804 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,953,510 | +47,220 | 0.11% | 8,841,956 |
| 2024-06-11 | 2024-06-06 | 4.403 | 1,906,290 | +23,149 | 0.12% | 8,392,719 |
| 2024-06-07 | 2024-06-05 | 4.335 | 1,883,141 | -106,844 | 0.12% | 8,163,902 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,989,985 | -11,575 | 0.12% | 8,716,498 |
| 2024-06-04 | 2024-05-31 | 4.133 | 2,001,560 | -24,040 | 0.12% | 8,272,639 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,025,600 | -29,383 | 0.12% | 8,462,999 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,054,983 | +40,958 | 0.13% | 8,655,001 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,014,025 | +4,451 | 0.12% | 8,414,638 |
| 2024-05-22 | 2024-05-20 | 4.212 | 2,009,574 | +89,038 | 0.12% | 8,463,752 |
| 2024-05-21 | 2024-05-17 | 4.200 | 1,920,536 | -3,562 | 0.12% | 8,067,179 |
| 2024-05-20 | 2024-05-16 | 4.099 | 1,924,098 | -17,807 | 0.12% | 7,887,651 |
| 2024-05-17 | 2024-05-14 | 4.156 | 1,941,905 | -4,452 | 0.12% | 8,069,699 |
| 2024-05-16 | 2024-05-13 | 4.144 | 1,946,357 | -5,342 | 0.12% | 8,066,340 |
| 2024-05-14 | 2024-05-10 | 4.066 | 1,951,699 | -29,383 | 0.12% | 7,935,039 |
| 2024-05-13 | 2024-05-09 | 3.830 | 1,981,082 | -20,478 | 0.12% | 7,587,251 |
| 2024-05-08 | 2024-05-06 | 3.807 | 2,001,560 | -2,671 | 0.12% | 7,620,719 |
| 2024-05-03 | 2024-04-30 | 3.605 | 2,004,231 | -8,904 | 0.12% | 7,225,709 |
| 2024-04-26 | 2024-04-24 | 3.639 | 2,013,135 | +890 | 0.12% | 7,325,640 |
| 2024-04-25 | 2024-04-23 | 3.560 | 2,012,245 | -8,903 | 0.12% | 7,164,201 |
| 2024-04-24 | 2024-04-22 | 3.549 | 2,021,148 | +17,807 | 0.12% | 7,173,198 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,003,341 | +16,027 | 0.12% | 7,132,500 |
| 2024-04-16 | 2024-04-12 | 3.695 | 1,987,314 | +35,615 | 0.12% | 7,343,279 |
| 2024-04-15 | 2024-04-11 | 3.740 | 1,951,699 | +119,310 | 0.12% | 7,299,359 |
| 2024-04-12 | 2024-04-10 | 3.684 | 1,832,389 | +8,904 | 0.11% | 6,750,239 |
| 2024-04-09 | 2024-04-05 | 3.841 | 1,823,485 | +11,574 | 0.11% | 7,004,158 |
| 2024-04-05 | 2024-04-02 | 3.504 | 1,811,911 | -362,382 | 0.11% | 6,349,201 |
| 2024-04-03 | 2024-03-28 | 3.324 | 2,174,293 | -8,903 | 0.13% | 7,228,321 |
| 2024-03-26 | 2024-03-22 | 3.212 | 2,183,196 | +4,451 | 0.13% | 7,012,718 |
| 2024-03-25 | 2024-03-21 | 3.291 | 2,178,745 | +44,519 | 0.13% | 7,169,711 |
| 2024-03-22 | 2024-03-20 | 3.313 | 2,134,226 | +26,711 | 0.13% | 7,071,150 |
| 2024-03-21 | 2024-03-19 | 3.358 | 2,107,515 | -33,834 | 0.13% | 7,077,331 |
| 2024-03-20 | 2024-03-18 | 3.358 | 2,141,349 | +80,134 | 0.13% | 7,190,950 |
| 2024-03-19 | 2024-03-15 | 3.313 | 2,061,215 | +17,807 | 0.13% | 6,829,249 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,043,408 | -71,230 | 0.12% | 6,862,051 |
| 2024-03-15 | 2024-03-13 | 3.392 | 2,114,638 | -40,067 | 0.13% | 7,172,501 |
| 2024-03-13 | 2024-03-11 | 3.426 | 2,154,705 | +267,113 | 0.13% | 7,381,002 |
| 2024-03-11 | 2024-03-07 | 3.324 | 1,887,592 | -11,575 | 0.12% | 6,275,199 |
| 2024-03-08 | 2024-03-06 | 3.313 | 1,899,167 | -17,808 | 0.12% | 6,292,349 |
| 2024-03-07 | 2024-03-05 | 3.280 | 1,916,975 | +26,711 | 0.12% | 6,286,761 |
| 2024-03-04 | 2024-02-29 | 3.347 | 1,890,264 | -14,245 | 0.12% | 6,326,542 |
| 2024-03-01 | 2024-02-28 | 3.302 | 1,904,509 | -44,519 | 0.12% | 6,288,658 |
| 2024-02-29 | 2024-02-27 | 3.358 | 1,949,028 | +53,422 | 0.12% | 6,545,109 |
| 2024-02-28 | 2024-02-26 | 3.414 | 1,895,606 | +14,246 | 0.12% | 6,472,161 |
| 2024-02-27 | 2024-02-23 | 3.437 | 1,881,360 | -1,781 | 0.11% | 6,465,781 |
| 2024-02-26 | 2024-02-22 | 3.437 | 1,883,141 | -37,395 | 0.12% | 6,471,902 |
| 2024-02-23 | 2024-02-21 | 3.347 | 1,920,536 | -19,588 | 0.12% | 6,427,859 |
| 2024-02-22 | 2024-02-20 | 3.313 | 1,940,124 | -1,781 | 0.12% | 6,428,049 |
| 2024-02-20 | 2024-02-16 | 3.291 | 1,941,905 | -80,134 | 0.12% | 6,390,329 |
| 2024-02-19 | 2024-02-15 | 3.145 | 2,022,039 | -60,545 | 0.12% | 6,358,801 |
| 2024-02-16 | 2024-02-14 | 3.077 | 2,082,584 | +38,286 | 0.13% | 6,408,859 |
| 2024-02-15 | 2024-02-09 | 3.111 | 2,044,298 | -26,711 | 0.12% | 6,359,919 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,071,009 | -8,904 | 0.13% | 6,582,579 |
| 2024-02-08 | 2024-02-06 | 3.066 | 2,079,913 | +89,037 | 0.13% | 6,377,280 |
| 2024-02-06 | 2024-02-02 | 3.032 | 1,990,876 | +50,752 | 0.12% | 6,037,201 |
| 2024-01-30 | 2024-01-26 | 3.134 | 1,940,124 | -33,835 | 0.12% | 6,079,409 |
| 2024-01-29 | 2024-01-25 | 3.190 | 1,973,959 | -26,711 | 0.12% | 6,296,281 |
| 2024-01-26 | 2024-01-24 | 3.044 | 2,000,670 | -71,230 | 0.12% | 6,089,370 |
| 2024-01-23 | 2024-01-19 | 2.943 | 2,071,900 | +35,615 | 0.13% | 6,096,741 |
| 2024-01-19 | 2024-01-17 | 3.032 | 2,036,285 | +35,615 | 0.12% | 6,174,901 |
| 2024-01-18 | 2024-01-16 | 3.111 | 2,000,670 | +44,519 | 0.12% | 6,224,190 |
| 2024-01-17 | 2024-01-15 | 3.235 | 1,956,151 | +13,355 | 0.12% | 6,327,359 |
| 2024-01-16 | 2024-01-12 | 3.223 | 1,942,796 | +64,998 | 0.12% | 6,262,341 |
| 2024-01-15 | 2024-01-11 | 3.257 | 1,877,798 | -44,519 | 0.11% | 6,116,099 |
| 2024-01-11 | 2024-01-09 | 3.313 | 1,922,317 | -28,492 | 0.12% | 6,369,050 |
| 2024-01-10 | 2024-01-08 | 3.223 | 1,950,809 | +34,725 | 0.12% | 6,288,170 |
| 2024-01-08 | 2024-01-04 | 3.280 | 1,916,084 | +8,903 | 0.12% | 6,283,839 |
| 2024-01-05 | 2024-01-03 | 3.167 | 1,907,181 | +15,137 | 0.12% | 6,040,441 |
| 2024-01-04 | 2024-01-02 | 3.223 | 1,892,044 | -10,685 | 0.12% | 6,098,749 |
| 2024-01-03 | 2023-12-29 | 3.190 | 1,902,729 | +10,685 | 0.12% | 6,069,081 |
| 2023-12-29 | 2023-12-27 | 3.044 | 1,892,044 | +8,013 | 0.12% | 5,758,749 |
| 2023-12-27 | 2023-12-21 | 3.032 | 1,884,031 | +14,246 | 0.12% | 5,713,200 |
| 2023-12-21 | 2023-12-19 | 2.954 | 1,869,785 | -8,904 | 0.11% | 5,523,000 |
| 2023-12-18 | 2023-12-14 | 2.931 | 1,878,689 | +8,904 | 0.11% | 5,507,101 |
| 2023-12-14 | 2023-12-12 | 2.898 | 1,869,785 | +4,452 | 0.11% | 5,418,000 |
| 2023-12-13 | 2023-12-11 | 2.909 | 1,865,333 | +17,807 | 0.11% | 5,426,050 |
| 2023-12-12 | 2023-12-08 | 2.886 | 1,847,526 | +17,808 | 0.11% | 5,332,751 |
| 2023-11-28 | 2023-11-24 | 2.965 | 1,829,718 | -11,575 | 0.11% | 5,425,200 |
| 2023-10-19 | 2023-10-17 | 3.055 | 1,841,293 | -8,904 | 0.11% | 5,624,960 |
| 2023-10-13 | 2023-10-11 | 3.066 | 1,850,197 | +8,904 | 0.11% | 5,672,941 |
| 2023-09-12 | 2023-09-07 | 3.077 | 1,841,293 | +8,904 | 0.11% | 5,666,320 |
| 2023-08-31 | 2023-08-29 | 3.257 | 1,832,389 | -8,904 | 0.11% | 5,968,199 |
| 2023-08-30 | 2023-08-28 | 3.122 | 1,841,293 | +1,781 | 0.11% | 5,749,040 |
| 2023-08-24 | 2023-08-22 | 3.134 | 1,839,512 | -1,781 | 0.11% | 5,764,139 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,841,293 | +13,356 | 0.11% | 5,893,800 |
| 2023-06-30 | 2023-06-28 | 3.167 | 1,827,937 | -10,685 | 0.11% | 5,789,459 |
| 2023-06-29 | 2023-06-27 | 3.134 | 1,838,622 | -8,904 | 0.11% | 5,761,351 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,847,526 | +6,233 | 0.11% | 5,581,751 |
| 2023-06-05 | 2023-06-01 | 3.336 | 1,841,293 | -13,356 | 0.11% | 6,141,960 |
| 2023-06-01 | 2023-05-30 | 3.369 | 1,854,649 | -148,692 | 0.11% | 6,249,001 |
| 2023-05-30 | 2023-05-25 | 3.426 | 2,003,341 | +2,671 | 0.12% | 6,862,500 |
| 2023-05-24 | 2023-05-22 | 3.605 | 2,000,670 | -71,230 | 0.12% | 7,212,871 |
| 2023-05-23 | 2023-05-19 | 3.459 | 2,071,900 | +2,671 | 0.13% | 7,167,161 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,069,229 | -7,123 | 0.13% | 7,297,361 |
| 2023-05-19 | 2023-05-17 | 3.946 | 2,076,352 | +8,904 | 0.13% | 8,193,920 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,067,448 | +145,813 | 0.13% | 8,233,405 |
| 2023-05-15 | 2023-05-11 | 4.006 | 1,921,635 | +8,311 | 0.13% | 7,698,959 |
| 2023-05-09 | 2023-05-05 | 3.958 | 1,913,324 | -8,311 | 0.13% | 7,573,582 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,921,635 | +8,311 | 0.13% | 7,282,799 |
| 2023-04-17 | 2023-04-13 | 4.115 | 1,913,324 | -4,987 | 0.13% | 7,872,842 |
| 2023-04-03 | 2023-03-30 | 4.091 | 1,918,311 | -831 | 0.13% | 7,847,202 |
| 2023-03-30 | 2023-03-28 | 4.079 | 1,919,142 | +831 | 0.13% | 7,827,511 |
| 2023-03-29 | 2023-03-27 | 4.091 | 1,918,311 | -8,311 | 0.13% | 7,847,202 |
| 2023-03-28 | 2023-03-24 | 4.103 | 1,926,622 | -8,312 | 0.13% | 7,904,380 |
| 2023-03-27 | 2023-03-23 | 4.163 | 1,934,934 | +8,312 | 0.13% | 8,054,881 |
| 2023-03-23 | 2023-03-21 | 4.103 | 1,926,622 | +1,662 | 0.13% | 7,904,380 |
| 2023-03-16 | 2023-03-14 | 4.115 | 1,924,960 | +1,663 | 0.13% | 7,920,721 |
| 2023-03-15 | 2023-03-13 | 4.199 | 1,923,297 | -832 | 0.13% | 8,075,858 |
| 2023-03-14 | 2023-03-10 | 4.199 | 1,924,129 | +1,663 | 0.13% | 8,079,352 |
| 2023-03-13 | 2023-03-09 | 4.331 | 1,922,466 | +18,285 | 0.13% | 8,326,799 |
| 2023-03-09 | 2023-03-07 | 4.476 | 1,904,181 | -44,882 | 0.12% | 8,522,521 |
| 2023-03-07 | 2023-03-03 | 4.416 | 1,949,063 | -1,663 | 0.13% | 8,606,149 |
| 2023-03-06 | 2023-03-02 | 4.319 | 1,950,726 | -4,987 | 0.13% | 8,425,732 |
| 2023-02-28 | 2023-02-24 | 4.175 | 1,955,713 | +37,402 | 0.13% | 8,164,912 |
| 2023-02-27 | 2023-02-23 | 4.331 | 1,918,311 | +1,663 | 0.13% | 8,308,802 |
| 2023-02-23 | 2023-02-21 | 4.476 | 1,916,648 | +1,662 | 0.13% | 8,578,319 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,914,986 | -5,818 | 0.13% | 8,709,120 |
| 2023-02-15 | 2023-02-13 | 4.343 | 1,920,804 | +1,662 | 0.13% | 8,342,710 |
| 2023-02-13 | 2023-02-09 | 4.331 | 1,919,142 | +1,663 | 0.13% | 8,312,401 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,917,479 | +1,662 | 0.13% | 8,305,198 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,915,817 | -15,792 | 0.13% | 8,943,400 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,931,609 | +1,662 | 0.13% | 8,529,080 |
| 2023-01-31 | 2023-01-27 | 4.584 | 1,929,947 | -40,726 | 0.13% | 8,846,821 |
| 2023-01-30 | 2023-01-26 | 4.524 | 1,970,673 | -12,468 | 0.13% | 8,914,958 |
| 2023-01-26 | 2023-01-19 | 4.355 | 1,983,141 | +5,818 | 0.13% | 8,637,321 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,977,323 | -141,296 | 0.13% | 8,802,301 |
| 2023-01-19 | 2023-01-17 | 4.295 | 2,118,619 | +116,362 | 0.14% | 9,099,928 |
| 2023-01-18 | 2023-01-16 | 4.319 | 2,002,257 | +41,557 | 0.13% | 8,648,308 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,960,700 | +49,870 | 0.13% | 8,398,042 |
| 2023-01-12 | 2023-01-10 | 4.343 | 1,910,830 | +6,649 | 0.13% | 8,299,390 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,904,181 | -15,792 | 0.12% | 8,407,971 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,919,973 | +5,818 | 0.13% | 7,969,501 |
| 2023-01-06 | 2023-01-04 | 3.994 | 1,914,155 | -33,246 | 0.13% | 7,645,961 |
| 2023-01-05 | 2023-01-03 | 3.958 | 1,947,401 | -9,974 | 0.13% | 7,708,470 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,957,375 | -83,116 | 0.13% | 7,418,250 |
| 2022-12-30 | 2022-12-28 | 3.826 | 2,040,491 | +68,155 | 0.13% | 7,806,901 |
| 2022-12-22 | 2022-12-20 | 3.633 | 1,972,336 | +2,494 | 0.13% | 7,166,461 |
| 2022-12-16 | 2022-12-14 | 3.814 | 1,969,842 | +4,987 | 0.13% | 7,512,899 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,964,855 | +76,466 | 0.13% | 7,470,239 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,888,389 | +1,662 | 0.12% | 7,134,081 |
| 2022-12-08 | 2022-12-06 | 3.946 | 1,886,727 | -16,623 | 0.12% | 7,445,602 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,903,350 | -11,636 | 0.12% | 7,534,101 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,914,986 | +10,805 | 0.13% | 7,534,080 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,904,181 | +11,636 | 0.12% | 7,399,931 |
| 2022-12-01 | 2022-11-29 | 4.043 | 1,892,545 | +4,156 | 0.12% | 7,650,721 |
| 2022-11-29 | 2022-11-25 | 4.043 | 1,888,389 | -88,103 | 0.12% | 7,633,921 |
| 2022-11-28 | 2022-11-24 | 4.055 | 1,976,492 | +88,103 | 0.13% | 8,013,862 |
| 2022-11-25 | 2022-11-23 | 3.958 | 1,888,389 | +16,623 | 0.12% | 7,474,881 |
| 2022-11-24 | 2022-11-22 | 3.910 | 1,871,766 | +4,156 | 0.12% | 7,319,001 |
| 2022-11-18 | 2022-11-16 | 4.211 | 1,867,610 | +6,649 | 0.12% | 7,864,500 |
| 2022-11-17 | 2022-11-15 | 4.151 | 1,860,961 | +23,273 | 0.12% | 7,724,551 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,837,688 | -44,052 | 0.12% | 7,583,729 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,881,740 | -8,311 | 0.12% | 7,403,282 |
| 2022-11-11 | 2022-11-09 | 3.922 | 1,890,051 | -5,818 | 0.12% | 7,413,239 |
| 2022-11-10 | 2022-11-08 | 3.862 | 1,895,869 | -8,312 | 0.12% | 7,322,009 |
| 2022-11-09 | 2022-11-07 | 3.814 | 1,904,181 | -16,623 | 0.12% | 7,262,471 |
| 2022-11-04 | 2022-11-02 | 3.597 | 1,920,804 | +8,312 | 0.13% | 6,909,890 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,912,492 | -24,935 | 0.13% | 7,225,138 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,937,427 | -38,233 | 0.13% | 7,249,409 |
| 2022-10-25 | 2022-10-21 | 3.609 | 1,975,660 | -4,156 | 0.13% | 7,130,999 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,979,816 | +2,493 | 0.13% | 7,265,099 |
| 2022-10-19 | 2022-10-17 | 3.489 | 1,977,323 | +1,663 | 0.13% | 6,899,101 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,975,660 | -8,312 | 0.13% | 6,774,449 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,983,972 | +4,987 | 0.13% | 6,564,250 |
| 2022-10-13 | 2022-10-11 | 3.357 | 1,978,985 | -13,299 | 0.13% | 6,642,990 |
| 2022-10-11 | 2022-10-07 | 3.236 | 1,992,284 | +16,624 | 0.13% | 6,447,932 |
| 2022-09-30 | 2022-09-28 | 3.465 | 1,975,660 | -1,663 | 0.13% | 6,845,759 |
| 2022-09-29 | 2022-09-27 | 3.585 | 1,977,323 | +8,312 | 0.13% | 7,089,421 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,969,011 | +24,935 | 0.13% | 6,964,860 |
| 2022-09-27 | 2022-09-23 | 3.742 | 1,944,076 | +6,649 | 0.13% | 7,274,289 |
| 2022-09-20 | 2022-09-16 | 4.018 | 1,937,427 | -831 | 0.13% | 7,785,539 |
| 2022-09-19 | 2022-09-15 | 4.091 | 1,938,258 | +11,636 | 0.13% | 7,928,799 |
| 2022-09-13 | 2022-09-08 | 4.428 | 1,926,622 | -24,935 | 0.13% | 8,530,240 |
| 2022-09-08 | 2022-09-06 | 4.295 | 1,951,557 | +831 | 0.13% | 8,382,361 |
| 2022-09-07 | 2022-09-05 | 4.271 | 1,950,726 | -62,336 | 0.13% | 8,331,852 |
| 2022-09-05 | 2022-09-01 | 4.211 | 2,013,062 | -8,312 | 0.13% | 8,476,998 |
| 2022-09-02 | 2022-08-31 | 4.247 | 2,021,374 | +24,935 | 0.13% | 8,584,960 |
| 2022-08-30 | 2022-08-26 | 4.367 | 1,996,439 | -11,636 | 0.13% | 8,719,259 |
| 2022-08-26 | 2022-08-24 | 4.271 | 2,008,075 | +11,636 | 0.13% | 8,576,798 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,996,439 | -18,286 | 0.13% | 9,031,519 |
| 2022-08-24 | 2022-08-22 | 4.464 | 2,014,725 | -8,311 | 0.13% | 8,993,041 |
| 2022-08-23 | 2022-08-19 | 4.476 | 2,023,036 | +31,584 | 0.13% | 9,054,479 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,991,452 | -8,312 | 0.13% | 8,625,599 |
| 2022-08-19 | 2022-08-17 | 4.355 | 1,999,764 | -8,311 | 0.13% | 8,709,720 |
| 2022-08-18 | 2022-08-16 | 4.247 | 2,008,075 | -11,637 | 0.13% | 8,528,478 |
| 2022-08-16 | 2022-08-12 | 4.259 | 2,019,712 | -4,987 | 0.13% | 8,602,201 |
| 2022-08-09 | 2022-08-05 | 4.235 | 2,024,699 | +832 | 0.13% | 8,574,722 |
| 2022-08-08 | 2022-08-04 | 4.199 | 2,023,867 | +8,311 | 0.13% | 8,498,148 |
| 2022-08-04 | 2022-08-02 | 4.235 | 2,015,556 | +24,935 | 0.13% | 8,536,000 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,990,621 | -46,545 | 0.13% | 8,837,549 |
| 2022-08-01 | 2022-07-28 | 4.632 | 2,037,166 | -38,233 | 0.13% | 9,436,350 |
| 2022-07-21 | 2022-07-19 | 4.849 | 2,075,399 | +11,636 | 0.14% | 10,062,909 |
| 2022-07-20 | 2022-07-18 | 4.969 | 2,063,763 | -2,493 | 0.14% | 10,254,790 |
| 2022-07-19 | 2022-07-15 | 4.728 | 2,066,256 | -4,987 | 0.14% | 9,769,978 |
| 2022-07-14 | 2022-07-12 | 4.837 | 2,071,243 | +50,700 | 0.14% | 10,017,838 |
| 2022-07-13 | 2022-07-11 | 4.909 | 2,020,543 | +2,494 | 0.13% | 9,918,481 |
| 2022-07-12 | 2022-07-08 | 4.909 | 2,018,049 | -25,766 | 0.13% | 9,906,238 |
| 2022-07-11 | 2022-07-07 | 5.017 | 2,043,815 | +12,467 | 0.13% | 10,254,029 |
| 2022-07-08 | 2022-07-06 | 4.861 | 2,031,348 | +29,091 | 0.13% | 9,873,761 |
| 2022-07-07 | 2022-07-05 | 5.089 | 2,002,257 | +36,571 | 0.13% | 10,190,068 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,965,686 | +8,311 | 0.13% | 9,318,098 |
| 2022-07-04 | 2022-06-29 | 4.897 | 1,957,375 | -1,662 | 0.13% | 9,584,850 |
| 2022-06-30 | 2022-06-28 | 5.089 | 1,959,037 | -10,805 | 0.13% | 9,970,109 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,969,842 | -831 | 0.13% | 9,716,999 |
| 2022-06-28 | 2022-06-24 | 4.825 | 1,970,673 | +13,298 | 0.13% | 9,507,708 |
| 2022-06-22 | 2022-06-20 | 5.005 | 1,957,375 | -4,156 | 0.13% | 9,796,800 |
| 2022-06-21 | 2022-06-17 | 4.885 | 1,961,531 | +16,623 | 0.13% | 9,581,602 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,944,908 | +74,805 | 0.13% | 10,752,753 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,870,103 | +73,978 | 0.12% | 10,480,491 |
| 2022-06-15 | 2022-06-13 | 5.541 | 1,796,125 | -7,940 | 0.12% | 9,952,801 |
| 2022-06-10 | 2022-06-08 | 5.793 | 1,804,065 | -4,764 | 0.12% | 10,451,199 |
| 2022-06-09 | 2022-06-07 | 5.705 | 1,808,829 | -15,087 | 0.12% | 10,319,338 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,823,916 | -1,588 | 0.12% | 10,451,349 |
| 2022-06-06 | 2022-06-01 | 5.655 | 1,825,504 | -12,705 | 0.13% | 10,322,508 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,838,209 | +14,293 | 0.13% | 10,602,700 |
| 2022-06-01 | 2022-05-30 | 5.378 | 1,823,916 | -7,941 | 0.12% | 9,808,189 |
| 2022-05-31 | 2022-05-27 | 5.277 | 1,831,857 | +7,941 | 0.13% | 9,666,332 |
| 2022-05-26 | 2022-05-24 | 5.252 | 1,823,916 | -4,764 | 0.12% | 9,578,489 |
| 2022-05-25 | 2022-05-23 | 5.264 | 1,828,680 | +4,764 | 0.13% | 9,626,537 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,823,916 | -4,764 | 0.12% | 9,463,639 |
| 2022-05-23 | 2022-05-19 | 5.201 | 1,828,680 | -1,589 | 0.13% | 9,511,387 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,830,269 | +46,849 | 0.13% | 9,496,602 |
| 2022-05-19 | 2022-05-17 | 5.088 | 1,783,420 | +4,764 | 0.12% | 9,073,840 |
| 2022-05-16 | 2022-05-12 | 4.760 | 1,778,656 | -33,350 | 0.12% | 8,467,201 |
| 2022-05-13 | 2022-05-11 | 4.975 | 1,812,006 | +3,971 | 0.12% | 9,013,902 |
| 2022-05-12 | 2022-05-10 | 4.937 | 1,808,035 | -7,941 | 0.12% | 8,925,838 |
| 2022-05-10 | 2022-05-05 | 5.365 | 1,815,976 | +7,941 | 0.12% | 9,742,621 |
| 2022-05-06 | 2022-05-04 | 5.378 | 1,808,035 | -4,765 | 0.12% | 9,722,788 |
| 2022-05-05 | 2022-05-03 | 5.428 | 1,812,800 | +20,645 | 0.12% | 9,839,732 |
| 2022-05-04 | 2022-04-29 | 5.642 | 1,792,155 | -15,880 | 0.12% | 10,111,363 |
| 2022-04-29 | 2022-04-27 | 5.289 | 1,808,035 | -11,911 | 0.12% | 9,563,398 |
| 2022-04-28 | 2022-04-26 | 5.126 | 1,819,946 | +3,970 | 0.12% | 9,328,440 |
| 2022-04-27 | 2022-04-25 | 5.327 | 1,815,976 | +7,941 | 0.12% | 9,674,011 |
| 2022-04-25 | 2022-04-21 | 5.642 | 1,808,035 | -1,588 | 0.12% | 10,200,958 |
| 2022-04-20 | 2022-04-14 | 5.957 | 1,809,623 | +1,588 | 0.12% | 10,779,667 |
| 2022-04-19 | 2022-04-13 | 5.944 | 1,808,035 | +19,057 | 0.12% | 10,747,438 |
| 2022-04-14 | 2022-04-12 | 5.995 | 1,788,978 | -57,171 | 0.12% | 10,724,278 |
| 2022-04-13 | 2022-04-11 | 5.957 | 1,846,149 | -14,293 | 0.13% | 10,997,247 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,860,442 | -38,114 | 0.13% | 11,222,969 |
| 2022-04-11 | 2022-04-07 | 5.529 | 1,898,556 | -35,732 | 0.13% | 10,496,489 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,934,288 | +23,821 | 0.13% | 11,400,479 |
| 2022-04-07 | 2022-04-04 | 5.781 | 1,910,467 | -83,374 | 0.13% | 11,043,541 |
| 2022-04-06 | 2022-04-01 | 5.755 | 1,993,841 | -3,971 | 0.14% | 11,475,268 |
| 2022-04-04 | 2022-03-31 | 5.579 | 1,997,812 | +31,762 | 0.14% | 11,145,882 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,966,050 | +23,821 | 0.13% | 11,315,321 |
| 2022-03-31 | 2022-03-29 | 5.617 | 1,942,229 | -2,382 | 0.13% | 10,909,162 |
| 2022-03-30 | 2022-03-28 | 5.554 | 1,944,611 | -5,558 | 0.13% | 10,800,091 |
| 2022-03-29 | 2022-03-25 | 5.428 | 1,950,169 | +13,499 | 0.13% | 10,585,360 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,936,670 | +2,382 | 0.13% | 11,268,178 |
| 2022-03-25 | 2022-03-23 | 5.692 | 1,934,288 | +8,734 | 0.13% | 11,010,719 |
| 2022-03-24 | 2022-03-22 | 5.692 | 1,925,554 | -11,116 | 0.13% | 10,961,002 |
| 2022-03-23 | 2022-03-21 | 5.428 | 1,936,670 | +5,558 | 0.13% | 10,512,088 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,931,112 | -42,084 | 0.13% | 10,627,840 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,973,196 | +49,230 | 0.14% | 10,511,549 |
| 2022-03-18 | 2022-03-16 | 4.937 | 1,923,966 | +31,762 | 0.13% | 9,498,162 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,892,204 | -15,881 | 0.13% | 8,840,930 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,908,085 | +42,085 | 0.13% | 9,684,091 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,866,000 | +15,880 | 0.13% | 10,786,497 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,850,120 | -47,642 | 0.13% | 11,090,802 |
| 2022-03-11 | 2022-03-09 | 5.793 | 1,897,762 | +19,851 | 0.13% | 10,993,999 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,877,911 | +23,821 | 0.13% | 10,878,999 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,854,090 | +21,439 | 0.13% | 10,997,851 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,832,651 | -33,349 | 0.13% | 11,378,442 |
| 2022-03-07 | 2022-03-03 | 6.473 | 1,866,000 | +7,940 | 0.13% | 12,078,997 |
| 2022-03-04 | 2022-03-02 | 6.511 | 1,858,060 | -8,735 | 0.13% | 12,097,800 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,866,795 | +4,765 | 0.13% | 12,013,613 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,862,030 | -794 | 0.13% | 12,147,098 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,862,824 | -4,765 | 0.13% | 11,823,838 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,867,589 | -104,813 | 0.13% | 11,430,723 |
| 2022-02-23 | 2022-02-21 | 6.146 | 1,972,402 | +23,027 | 0.14% | 12,121,919 |
| 2022-02-22 | 2022-02-18 | 6.184 | 1,949,375 | -7,940 | 0.13% | 12,054,050 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,957,315 | -127,841 | 0.13% | 12,275,697 |
| 2022-02-18 | 2022-02-16 | 5.894 | 2,085,156 | +55,583 | 0.14% | 12,289,678 |
| 2022-02-17 | 2022-02-15 | 6.045 | 2,029,573 | +24,615 | 0.14% | 12,268,798 |
| 2022-02-16 | 2022-02-14 | 5.906 | 2,004,958 | +113,548 | 0.14% | 11,842,250 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,891,410 | +31,762 | 0.13% | 12,314,941 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,859,648 | -87,345 | 0.13% | 12,553,119 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,946,993 | -98,461 | 0.13% | 12,799,441 |
| 2022-02-10 | 2022-02-08 | 6.385 | 2,045,454 | +23,821 | 0.14% | 13,060,319 |
| 2022-02-09 | 2022-02-07 | 6.360 | 2,021,633 | -40,496 | 0.14% | 12,857,301 |
| 2022-02-08 | 2022-02-04 | 6.234 | 2,062,129 | -316,029 | 0.14% | 12,855,150 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,378,158 | +181,836 | 0.16% | 14,166,350 |
| 2022-02-04 | 2022-01-27 | 6.032 | 2,196,322 | -3,971 | 0.15% | 13,249,138 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,200,293 | +8,735 | 0.15% | 13,494,773 |
| 2022-01-27 | 2022-01-25 | 6.196 | 2,191,558 | +116,724 | 0.15% | 13,579,200 |
| 2022-01-26 | 2022-01-24 | 6.587 | 2,074,834 | +6,353 | 0.14% | 13,665,992 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,068,481 | +18,263 | 0.14% | 13,676,247 |
| 2022-01-24 | 2022-01-20 | 6.851 | 2,050,218 | +44,466 | 0.14% | 14,046,077 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,005,752 | +5,558 | 0.14% | 13,766,700 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,000,194 | +3,176 | 0.14% | 13,778,932 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,997,018 | +22,234 | 0.14% | 13,631,303 |
| 2022-01-18 | 2022-01-14 | 7.040 | 1,974,784 | +31,761 | 0.14% | 13,902,327 |
| 2022-01-17 | 2022-01-13 | 7.115 | 1,943,023 | +32,556 | 0.13% | 13,825,553 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,910,467 | -7,940 | 0.13% | 13,473,601 |
| 2022-01-12 | 2022-01-10 | 7.153 | 1,918,407 | +1,588 | 0.13% | 13,722,878 |
| 2022-01-11 | 2022-01-07 | 7.216 | 1,916,819 | +80,198 | 0.13% | 13,832,218 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,836,621 | +123,077 | 0.13% | 13,762,351 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,713,544 | +46,848 | 0.12% | 13,077,478 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,666,696 | +1,588 | 0.11% | 13,391,622 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,665,108 | -49,230 | 0.11% | 14,049,903 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,714,338 | -53,201 | 0.12% | 13,126,717 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,767,539 | +65,905 | 0.12% | 13,289,219 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,701,634 | -15,086 | 0.12% | 13,072,303 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,716,720 | -226,303 | 0.12% | 13,404,396 |
| 2021-12-28 | 2021-12-22 | 7.267 | 1,943,023 | -22,233 | 0.13% | 14,119,193 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,965,256 | -22,233 | 0.13% | 14,107,501 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,987,489 | +46,848 | 0.14% | 14,041,830 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,940,641 | -55,583 | 0.13% | 14,859,524 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,996,224 | -17,468 | 0.14% | 15,360,544 |
| 2021-12-17 | 2021-12-15 | 7.367 | 2,013,692 | +3,970 | 0.14% | 14,835,597 |
| 2021-12-16 | 2021-12-14 | 7.342 | 2,009,722 | -4,764 | 0.14% | 14,755,728 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,014,486 | -54,789 | 0.14% | 15,399,586 |
| 2021-12-14 | 2021-12-10 | 7.456 | 2,069,275 | +51,612 | 0.14% | 15,427,517 |
| 2021-12-13 | 2021-12-09 | 7.896 | 2,017,663 | -215,185 | 0.14% | 15,932,073 |
| 2021-12-10 | 2021-12-08 | 7.317 | 2,232,848 | -38,114 | 0.15% | 16,337,718 |
| 2021-12-09 | 2021-12-07 | 7.090 | 2,270,962 | +231,860 | 0.16% | 16,101,798 |
| 2021-12-08 | 2021-12-06 | 7.027 | 2,039,102 | +67,494 | 0.14% | 14,329,441 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,971,608 | -68,288 | 0.14% | 14,500,719 |
| 2021-12-06 | 2021-12-02 | 7.027 | 2,039,896 | -42,878 | 0.14% | 14,335,021 |
| 2021-12-03 | 2021-12-01 | 7.128 | 2,082,774 | -46,055 | 0.14% | 14,846,179 |
| 2021-12-02 | 2021-11-30 | 6.889 | 2,128,829 | +111,960 | 0.15% | 14,665,072 |
| 2021-12-01 | 2021-11-29 | 7.317 | 2,016,869 | +30,968 | 0.14% | 14,757,403 |
| 2021-11-30 | 2021-11-26 | 7.229 | 1,985,901 | -44,466 | 0.14% | 14,355,740 |
| 2021-11-29 | 2021-11-25 | 7.241 | 2,030,367 | +46,054 | 0.14% | 14,702,747 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,984,313 | -111,166 | 0.14% | 14,444,221 |
| 2021-11-25 | 2021-11-23 | 6.775 | 2,095,479 | +105,608 | 0.14% | 14,197,821 |
| 2021-11-24 | 2021-11-22 | 7.241 | 1,989,871 | -28,586 | 0.14% | 14,409,499 |
| 2021-11-23 | 2021-11-19 | 7.317 | 2,018,457 | +5,559 | 0.14% | 14,769,022 |
| 2021-11-22 | 2021-11-18 | 7.330 | 2,012,898 | -16,675 | 0.14% | 14,753,697 |
| 2021-11-19 | 2021-11-17 | 7.355 | 2,029,573 | +3,176 | 0.14% | 14,927,038 |
| 2021-11-18 | 2021-11-16 | 7.304 | 2,026,397 | -15,881 | 0.14% | 14,801,599 |
| 2021-11-17 | 2021-11-15 | 7.178 | 2,042,278 | +26,997 | 0.14% | 14,660,400 |
| 2021-11-16 | 2021-11-12 | 7.254 | 2,015,281 | -262,828 | 0.14% | 14,618,883 |
| 2021-11-15 | 2021-11-11 | 7.027 | 2,278,109 | +134,988 | 0.16% | 16,009,022 |
| 2021-11-12 | 2021-11-10 | 7.027 | 2,143,121 | +85,756 | 0.15% | 15,060,417 |
| 2021-11-11 | 2021-11-09 | 7.531 | 2,057,365 | +52,407 | 0.14% | 15,494,181 |
| 2021-11-10 | 2021-11-08 | 7.430 | 2,004,958 | +112,754 | 0.14% | 14,897,500 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,892,204 | +206,451 | 0.13% | 15,012,901 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,685,753 | -19,851 | 0.12% | 14,287,792 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,705,604 | -169,925 | 0.12% | 13,897,561 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,875,529 | -123,871 | 0.13% | 14,644,400 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,999,400 | -189,776 | 0.14% | 16,241,103 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,189,176 | +79,404 | 0.15% | 17,093,401 |
| 2021-11-01 | 2021-10-28 | 8.539 | 2,109,772 | -25,409 | 0.14% | 18,014,463 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,135,181 | +97,667 | 0.15% | 18,634,770 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,037,514 | +129,429 | 0.14% | 17,782,382 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,908,085 | -304,118 | 0.13% | 17,181,452 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,212,203 | -331,910 | 0.15% | 19,195,539 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,544,113 | +235,037 | 0.17% | 22,748,400 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,309,076 | +79,404 | 0.16% | 20,879,437 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,229,672 | -24,615 | 0.15% | 20,049,119 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,254,287 | -82,581 | 0.15% | 19,220,026 |
| 2021-10-19 | 2021-10-15 | 8.551 | 2,336,868 | +50,025 | 0.16% | 19,982,971 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,286,843 | -18,263 | 0.16% | 18,633,599 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,305,106 | -158,015 | 0.16% | 18,637,259 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,463,121 | +65,906 | 0.17% | 22,148,283 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,397,215 | +119,900 | 0.16% | 24,212,379 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,277,315 | -260,446 | 0.16% | 22,743,243 |
| 2021-10-07 | 2021-10-05 | 9.256 | 2,537,761 | -213,597 | 0.17% | 23,490,603 |
| 2021-10-06 | 2021-10-04 | 9.118 | 2,751,358 | +415,284 | 0.19% | 25,086,598 |
| 2021-10-05 | 2021-09-30 | 9.823 | 2,336,074 | -348,585 | 0.16% | 22,947,602 |
| 2021-10-04 | 2021-09-29 | 8.816 | 2,684,659 | +313,647 | 0.18% | 23,667,004 |
| 2021-09-30 | 2021-09-28 | 9.294 | 2,371,012 | -100,049 | 0.16% | 22,036,683 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,471,061 | +239,007 | 0.17% | 22,561,999 |
| 2021-09-28 | 2021-09-24 | 9.949 | 2,232,054 | -76,228 | 0.15% | 22,206,898 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,308,282 | -458,957 | 0.16% | 21,947,847 |
| 2021-09-24 | 2021-09-21 | 8.136 | 2,767,239 | +39,702 | 0.19% | 22,513,100 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,727,537 | -3,176 | 0.19% | 21,949,651 |
| 2021-09-21 | 2021-09-17 | 8.060 | 2,730,713 | +34,144 | 0.19% | 22,009,599 |
| 2021-09-20 | 2021-09-16 | 7.632 | 2,696,569 | -55,583 | 0.18% | 20,579,758 |
| 2021-09-17 | 2021-09-15 | 7.733 | 2,752,152 | -2,382 | 0.19% | 21,281,238 |
| 2021-09-16 | 2021-09-14 | 7.493 | 2,754,534 | +19,057 | 0.19% | 20,640,547 |
| 2021-09-15 | 2021-09-13 | 7.934 | 2,735,477 | +3,970 | 0.19% | 21,703,497 |
| 2021-09-14 | 2021-09-10 | 7.884 | 2,731,507 | +100,049 | 0.19% | 21,534,399 |
| 2021-09-13 | 2021-09-09 | 8.350 | 2,631,458 | -50,818 | 0.18% | 21,971,822 |
| 2021-09-10 | 2021-09-08 | 8.161 | 2,682,276 | -53,995 | 0.18% | 21,889,436 |
| 2021-09-09 | 2021-09-07 | 7.796 | 2,736,271 | -57,171 | 0.19% | 21,330,737 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,793,442 | +295,383 | 0.19% | 20,685,837 |
| 2021-09-07 | 2021-09-03 | 6.851 | 2,498,059 | -129,429 | 0.17% | 17,114,243 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,627,488 | +9,529 | 0.18% | 17,008,263 |
| 2021-09-03 | 2021-09-01 | 6.045 | 2,617,959 | -138,163 | 0.18% | 15,825,600 |
| 2021-09-02 | 2021-08-31 | 6.209 | 2,756,122 | -96,874 | 0.19% | 17,112,027 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,852,996 | +230,273 | 0.20% | 17,821,282 |
| 2021-08-31 | 2021-08-27 | 5.730 | 2,622,723 | +26,203 | 0.18% | 15,028,649 |
| 2021-08-30 | 2021-08-26 | 5.856 | 2,596,520 | -43,672 | 0.18% | 15,205,501 |
| 2021-08-27 | 2021-08-25 | 6.032 | 2,640,192 | +104,019 | 0.18% | 15,926,749 |
| 2021-08-26 | 2021-08-24 | 5.831 | 2,536,173 | -45,260 | 0.17% | 14,788,222 |
| 2021-08-25 | 2021-08-23 | 5.982 | 2,581,433 | -354,937 | 0.18% | 15,442,250 |
| 2021-08-24 | 2021-08-20 | 5.503 | 2,936,370 | -31,762 | 0.20% | 16,160,259 |
| 2021-08-23 | 2021-08-19 | 5.352 | 2,968,132 | -41,290 | 0.20% | 15,886,501 |
| 2021-08-20 | 2021-08-18 | 5.453 | 3,009,422 | +11,911 | 0.21% | 16,410,700 |
| 2021-08-19 | 2021-08-17 | 5.503 | 2,997,511 | +94,491 | 0.21% | 16,496,748 |
| 2021-08-18 | 2021-08-16 | 5.743 | 2,903,020 | +78,610 | 0.20% | 16,671,358 |
| 2021-08-17 | 2021-08-13 | 5.667 | 2,824,410 | -39,702 | 0.19% | 16,006,499 |
| 2021-08-16 | 2021-08-12 | 5.831 | 2,864,112 | -67,494 | 0.20% | 16,700,409 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,931,606 | +74,640 | 0.20% | 16,798,601 |
| 2021-08-12 | 2021-08-10 | 5.403 | 2,856,966 | -17,469 | 0.20% | 15,435,421 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,874,435 | +11,117 | 0.20% | 15,710,801 |
| 2021-08-10 | 2021-08-06 | 5.239 | 2,863,318 | -7,941 | 0.20% | 15,000,959 |
| 2021-08-09 | 2021-08-05 | 5.365 | 2,871,259 | +15,881 | 0.20% | 15,404,162 |
| 2021-08-06 | 2021-08-04 | 5.428 | 2,855,378 | -48,436 | 0.20% | 15,498,761 |
| 2021-08-05 | 2021-08-03 | 5.252 | 2,903,814 | -111,166 | 0.20% | 15,249,688 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,014,980 | -105,608 | 0.21% | 16,213,188 |
| 2021-08-03 | 2021-07-30 | 5.063 | 3,120,588 | +45,260 | 0.21% | 15,798,600 |
| 2021-08-02 | 2021-07-29 | 4.836 | 3,075,328 | +165,955 | 0.21% | 14,872,322 |
| 2021-07-30 | 2021-07-28 | 4.811 | 2,909,373 | -95,285 | 0.20% | 13,996,481 |
| 2021-07-29 | 2021-07-27 | 4.534 | 3,004,658 | +39,702 | 0.21% | 13,622,401 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,964,956 | +88,933 | 0.20% | 13,666,441 |
| 2021-07-27 | 2021-07-23 | 4.823 | 2,876,023 | +7,941 | 0.20% | 13,872,261 |
| 2021-07-26 | 2021-07-22 | 5.000 | 2,868,082 | -131,812 | 0.20% | 14,339,638 |
| 2021-07-23 | 2021-07-21 | 5.025 | 2,999,894 | +30,174 | 0.21% | 15,074,222 |
| 2021-07-22 | 2021-07-20 | 4.924 | 2,969,720 | +95,285 | 0.20% | 14,623,400 |
| 2021-07-21 | 2021-07-19 | 5.075 | 2,874,435 | -1,588 | 0.20% | 14,588,601 |
| 2021-07-20 | 2021-07-16 | 5.038 | 2,876,023 | -72,258 | 0.20% | 14,488,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 2,948,281 | -232,654 | 0.20% | 15,371,821 |
| 2021-07-16 | 2021-07-14 | 5.226 | 3,180,935 | +2,382 | 0.22% | 16,624,898 |
| 2021-07-15 | 2021-07-13 | 5.352 | 3,178,553 | -116,724 | 0.22% | 17,012,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 3,295,277 | -57,966 | 0.23% | 16,807,498 |
| 2021-07-13 | 2021-07-09 | 4.483 | 3,353,243 | -45,260 | 0.23% | 15,033,882 |
| 2021-07-12 | 2021-07-08 | 4.496 | 3,398,503 | -247,741 | 0.23% | 15,279,600 |
| 2021-07-09 | 2021-07-07 | 4.660 | 3,646,244 | +103,225 | 0.25% | 16,990,398 |
| 2021-07-08 | 2021-07-06 | 4.660 | 3,543,019 | +30,968 | 0.24% | 16,509,401 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,512,051 | -3,176 | 0.24% | 16,453,559 |
| 2021-07-06 | 2021-07-02 | 4.748 | 3,515,227 | -115,137 | 0.24% | 16,689,788 |
| 2021-07-05 | 2021-06-30 | 4.798 | 3,630,364 | +334,292 | 0.25% | 17,419,322 |
| 2021-07-02 | 2021-06-29 | 5.050 | 3,296,072 | +81,787 | 0.23% | 16,645,512 |
| 2021-06-30 | 2021-06-28 | 4.823 | 3,214,285 | -31,762 | 0.22% | 15,503,839 |
| 2021-06-29 | 2021-06-25 | 4.899 | 3,246,047 | -115,136 | 0.22% | 15,902,321 |
| 2021-06-28 | 2021-06-24 | 4.672 | 3,361,183 | -128,635 | 0.23% | 15,704,430 |
| 2021-06-25 | 2021-06-23 | 4.672 | 3,489,818 | +303,324 | 0.24% | 16,305,450 |
| 2021-06-24 | 2021-06-22 | 4.773 | 3,186,494 | +246,948 | 0.22% | 15,209,272 |
| 2021-06-23 | 2021-06-21 | 4.307 | 2,939,546 | +31,761 | 0.20% | 12,660,839 |
| 2021-06-22 | 2021-06-18 | 4.307 | 2,907,785 | -2,382 | 0.20% | 12,524,042 |
| 2021-06-21 | 2021-06-17 | 4.433 | 2,910,167 | -5,558 | 0.20% | 12,900,801 |
| 2021-06-18 | 2021-06-16 | 4.269 | 2,915,725 | -7,940 | 0.20% | 12,448,080 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,923,665 | -57,966 | 0.20% | 13,107,918 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,981,631 | +82,581 | 0.20% | 13,217,602 |
| 2021-06-15 | 2021-06-10 | 4.169 | 2,899,050 | +45,260 | 0.20% | 12,084,809 |
| 2021-06-11 | 2021-06-09 | 3.942 | 2,853,790 | -15,881 | 0.20% | 11,249,221 |
| 2021-06-09 | 2021-06-07 | 3.954 | 2,869,671 | +2,383 | 0.20% | 11,347,962 |
| 2021-06-08 | 2021-06-04 | 3.980 | 2,867,288 | +2,382 | 0.20% | 11,410,758 |
| 2021-06-03 | 2021-06-01 | 4.080 | 2,864,906 | -23,822 | 0.20% | 11,689,919 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,888,728 | -123,076 | 0.20% | 11,823,502 |
| 2021-05-31 | 2021-05-27 | 4.030 | 3,011,804 | +75,434 | 0.21% | 12,137,599 |
| 2021-05-28 | 2021-05-26 | 4.055 | 2,936,370 | +18,263 | 0.20% | 11,907,559 |
| 2021-05-26 | 2021-05-24 | 4.043 | 2,918,107 | -32,556 | 0.20% | 11,796,749 |
| 2021-05-25 | 2021-05-21 | 4.449 | 2,950,663 | -72,258 | 0.20% | 13,126,088 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,022,921 | +220,732 | 0.21% | 12,406,947 |
| 2021-05-21 | 2021-05-18 | 4.131 | 2,802,189 | +1,510 | 0.20% | 11,575,198 |
| 2021-05-20 | 2021-05-17 | 3.972 | 2,800,679 | +2,266 | 0.20% | 11,124,001 |
| 2021-05-17 | 2021-05-13 | 3.879 | 2,798,413 | -9,819 | 0.20% | 10,855,651 |
| 2021-05-13 | 2021-05-11 | 4.131 | 2,808,232 | +15,106 | 0.20% | 11,600,161 |
| 2021-05-12 | 2021-05-10 | 4.170 | 2,793,126 | +16,617 | 0.20% | 11,648,701 |
| 2021-05-11 | 2021-05-07 | 3.853 | 2,776,509 | -7,553 | 0.20% | 10,697,160 |
| 2021-05-10 | 2021-05-06 | 3.906 | 2,784,062 | -22,659 | 0.20% | 10,873,700 |
| 2021-05-07 | 2021-05-05 | 3.773 | 2,806,721 | -15,106 | 0.20% | 10,590,599 |
| 2021-05-06 | 2021-05-04 | 3.773 | 2,821,827 | -5,288 | 0.20% | 10,647,599 |
| 2021-05-05 | 2021-05-03 | 3.813 | 2,827,115 | +30,213 | 0.20% | 10,779,842 |
| 2021-05-04 | 2021-04-30 | 3.959 | 2,796,902 | -161,636 | 0.20% | 11,071,969 |
| 2021-05-03 | 2021-04-29 | 3.985 | 2,958,538 | -43,052 | 0.21% | 11,790,170 |
| 2021-04-30 | 2021-04-28 | 3.760 | 3,001,590 | +35,499 | 0.22% | 11,286,158 |
| 2021-04-29 | 2021-04-27 | 3.800 | 2,966,091 | +60,425 | 0.21% | 11,270,490 |
| 2021-04-28 | 2021-04-26 | 3.800 | 2,905,666 | -2,266 | 0.21% | 11,040,888 |
| 2021-04-27 | 2021-04-23 | 3.826 | 2,907,932 | +126,136 | 0.21% | 11,126,499 |
| 2021-04-26 | 2021-04-22 | 3.760 | 2,781,796 | +14,351 | 0.20% | 10,459,720 |
| 2021-04-22 | 2021-04-20 | 3.959 | 2,767,445 | -13,596 | 0.20% | 10,955,359 |
| 2021-04-21 | 2021-04-19 | 3.919 | 2,781,041 | -5,287 | 0.20% | 10,898,721 |
| 2021-04-20 | 2021-04-16 | 3.866 | 2,786,328 | -30,212 | 0.20% | 10,771,880 |
| 2021-04-19 | 2021-04-15 | 3.773 | 2,816,540 | -22,659 | 0.20% | 10,627,649 |
| 2021-04-16 | 2021-04-14 | 3.800 | 2,839,199 | +67,977 | 0.20% | 10,788,328 |
| 2021-04-15 | 2021-04-13 | 3.826 | 2,771,222 | -22,659 | 0.20% | 10,603,411 |
| 2021-04-14 | 2021-04-12 | 3.906 | 2,793,881 | -10,574 | 0.20% | 10,912,050 |
| 2021-04-13 | 2021-04-09 | 3.906 | 2,804,455 | -1,252,300 | 0.20% | 10,953,349 |
| 2021-04-12 | 2021-04-08 | 4.078 | 4,056,755 | +9,064 | 0.29% | 16,542,682 |
| 2021-04-09 | 2021-04-07 | 4.091 | 4,047,691 | -75,531 | 0.29% | 16,559,311 |
| 2021-04-08 | 2021-04-01 | 3.919 | 4,123,222 | +54,383 | 0.30% | 16,158,642 |
| 2021-04-07 | 2021-03-31 | 3.932 | 4,068,839 | +18,127 | 0.29% | 15,999,388 |
| 2021-03-31 | 2021-03-29 | 4.091 | 4,050,712 | -9,819 | 0.29% | 16,571,670 |
| 2021-03-30 | 2021-03-26 | 4.223 | 4,060,531 | -91,392 | 0.29% | 17,149,440 |
| 2021-03-29 | 2021-03-25 | 3.853 | 4,151,923 | -200,157 | 0.30% | 15,996,269 |
| 2021-03-26 | 2021-03-24 | 3.972 | 4,352,080 | +260,581 | 0.31% | 17,286,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 4,091,499 | +873,891 | 0.29% | 15,871,811 |
| 2021-03-24 | 2021-03-22 | 3.932 | 3,217,608 | -123,115 | 0.23% | 12,652,199 |
| 2021-03-23 | 2021-03-19 | 3.667 | 3,340,723 | -366,324 | 0.24% | 12,251,709 |
| 2021-03-22 | 2021-03-18 | 3.548 | 3,707,047 | -154,838 | 0.27% | 13,153,439 |
| 2021-03-19 | 2021-03-17 | 3.469 | 3,861,885 | +67,977 | 0.28% | 13,396,059 |
| 2021-03-18 | 2021-03-16 | 3.522 | 3,793,908 | -324,782 | 0.27% | 13,361,181 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,118,690 | -33,989 | 0.30% | 13,632,501 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,152,679 | -487,173 | 0.30% | 13,854,962 |
| 2021-03-15 | 2021-03-11 | 3.164 | 4,639,852 | -37,010 | 0.33% | 14,681,771 |
| 2021-03-12 | 2021-03-10 | 3.019 | 4,676,862 | -83,083 | 0.34% | 14,117,761 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,759,945 | +67,977 | 0.34% | 13,801,379 |
| 2021-03-10 | 2021-03-08 | 3.032 | 4,691,968 | -27,191 | 0.34% | 14,225,481 |
| 2021-03-09 | 2021-03-05 | 3.098 | 4,719,159 | -60,424 | 0.34% | 14,620,320 |
| 2021-03-08 | 2021-03-04 | 3.111 | 4,779,583 | -37,766 | 0.34% | 14,870,799 |
| 2021-03-05 | 2021-03-03 | 3.230 | 4,817,349 | -37,765 | 0.35% | 15,562,321 |
| 2021-03-04 | 2021-03-02 | 3.217 | 4,855,114 | -170,700 | 0.35% | 15,620,040 |
| 2021-03-03 | 2021-03-01 | 3.230 | 5,025,814 | -13,595 | 0.36% | 16,235,761 |
| 2021-03-02 | 2021-02-26 | 3.204 | 5,039,409 | +49,850 | 0.36% | 16,146,240 |
| 2021-03-01 | 2021-02-25 | 3.283 | 4,989,559 | +2,266 | 0.36% | 16,382,881 |
| 2021-02-26 | 2021-02-24 | 3.283 | 4,987,293 | +37,765 | 0.36% | 16,375,440 |
| 2021-02-25 | 2021-02-23 | 3.456 | 4,949,528 | +8,309 | 0.36% | 17,103,332 |
| 2021-02-24 | 2021-02-22 | 3.389 | 4,941,219 | -67,978 | 0.36% | 16,747,520 |
| 2021-02-23 | 2021-02-19 | 3.495 | 5,009,197 | -22,659 | 0.36% | 17,508,481 |
| 2021-02-22 | 2021-02-18 | 3.482 | 5,031,856 | -67,978 | 0.36% | 17,521,060 |
| 2021-02-19 | 2021-02-17 | 3.535 | 5,099,834 | -77,041 | 0.37% | 18,027,841 |
| 2021-02-18 | 2021-02-16 | 3.535 | 5,176,875 | -583,097 | 0.37% | 18,300,180 |
| 2021-02-17 | 2021-02-11 | 3.336 | 5,759,972 | +400,313 | 0.41% | 19,217,520 |
| 2021-02-16 | 2021-02-09 | 3.164 | 5,359,659 | +98,190 | 0.39% | 16,959,439 |
| 2021-02-10 | 2021-02-08 | 3.178 | 5,261,469 | -115,562 | 0.38% | 16,718,399 |
| 2021-02-09 | 2021-02-05 | 3.085 | 5,377,031 | +123,115 | 0.39% | 16,587,269 |
| 2021-02-08 | 2021-02-04 | 3.111 | 5,253,916 | -231,124 | 0.38% | 16,346,599 |
| 2021-02-05 | 2021-02-03 | 3.151 | 5,485,040 | +211,486 | 0.39% | 17,283,559 |
| 2021-02-04 | 2021-02-02 | 3.098 | 5,273,554 | -102,722 | 0.38% | 16,337,879 |
| 2021-02-01 | 2021-01-28 | 3.019 | 5,376,276 | +8,308 | 0.39% | 16,229,040 |
| 2021-01-29 | 2021-01-27 | 3.111 | 5,367,968 | +193,359 | 0.39% | 16,701,451 |
| 2021-01-28 | 2021-01-26 | 3.072 | 5,174,609 | +2,266 | 0.37% | 15,894,320 |
| 2021-01-27 | 2021-01-25 | 3.178 | 5,172,343 | +37,765 | 0.37% | 16,435,200 |
| 2021-01-26 | 2021-01-22 | 3.297 | 5,134,578 | +758,329 | 0.37% | 16,927,021 |
| 2021-01-25 | 2021-01-21 | 3.429 | 4,376,249 | -1,511 | 0.32% | 15,006,459 |
| 2021-01-22 | 2021-01-20 | 3.376 | 4,377,760 | -81,573 | 0.32% | 14,779,800 |
| 2021-01-21 | 2021-01-19 | 3.217 | 4,459,333 | +75,531 | 0.32% | 14,346,719 |
| 2021-01-20 | 2021-01-18 | 3.230 | 4,383,802 | +75,530 | 0.32% | 14,161,758 |
| 2021-01-19 | 2021-01-15 | 3.191 | 4,308,272 | +7,553 | 0.31% | 13,746,641 |
| 2021-01-18 | 2021-01-14 | 3.244 | 4,300,719 | -71,754 | 0.31% | 13,950,301 |
| 2021-01-15 | 2021-01-13 | 3.297 | 4,372,473 | +211,486 | 0.31% | 14,414,610 |
| 2021-01-14 | 2021-01-12 | 3.323 | 4,160,987 | -158,614 | 0.30% | 13,827,590 |
| 2021-01-13 | 2021-01-11 | 3.270 | 4,319,601 | +88,371 | 0.31% | 14,125,929 |
| 2021-01-12 | 2021-01-08 | 3.495 | 4,231,230 | +70,243 | 0.30% | 14,789,278 |
| 2021-01-11 | 2021-01-07 | 3.667 | 4,160,987 | +90,637 | 0.30% | 15,259,930 |
| 2021-01-08 | 2021-01-06 | 3.641 | 4,070,350 | -67,978 | 0.29% | 14,819,750 |
| 2021-01-07 | 2021-01-05 | 3.456 | 4,138,328 | -241,698 | 0.30% | 14,300,191 |
| 2021-01-06 | 2021-01-04 | 3.561 | 4,380,026 | +392,760 | 0.32% | 15,599,310 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,987,266 | +132,934 | 0.29% | 12,564,019 |
| 2021-01-04 | 2020-12-29 | 3.072 | 3,854,332 | +6,798 | 0.28% | 11,838,959 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,847,534 | -48,340 | 0.28% | 12,225,599 |
| 2020-12-28 | 2020-12-22 | 2.820 | 3,895,874 | -256,805 | 0.28% | 10,986,540 |
| 2020-12-23 | 2020-12-21 | 2.979 | 4,152,679 | -230,368 | 0.30% | 12,370,501 |
| 2020-12-22 | 2020-12-18 | 3.032 | 4,383,047 | +143,508 | 0.32% | 13,288,869 |
| 2020-12-21 | 2020-12-17 | 2.913 | 4,239,539 | -310,431 | 0.31% | 12,348,600 |
| 2020-12-18 | 2020-12-16 | 2.820 | 4,549,970 | -7,553 | 0.33% | 12,831,120 |
| 2020-12-17 | 2020-12-15 | 2.794 | 4,557,523 | -43,053 | 0.33% | 12,731,740 |
| 2020-12-16 | 2020-12-14 | 2.767 | 4,600,576 | +52,872 | 0.33% | 12,730,191 |
| 2020-12-15 | 2020-12-11 | 2.648 | 4,547,704 | -22,659 | 0.33% | 12,042,000 |
| 2020-12-14 | 2020-12-10 | 2.648 | 4,570,363 | +7,553 | 0.33% | 12,101,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 4,562,810 | -22,659 | 0.33% | 12,081,999 |
| 2020-12-09 | 2020-12-07 | 2.701 | 4,585,469 | +60,424 | 0.33% | 12,384,839 |
| 2020-12-08 | 2020-12-04 | 2.767 | 4,525,045 | +60,425 | 0.33% | 12,521,190 |
| 2020-12-07 | 2020-12-03 | 2.780 | 4,464,620 | +90,637 | 0.32% | 12,413,099 |
| 2020-12-04 | 2020-12-02 | 2.833 | 4,373,983 | -83,084 | 0.31% | 12,392,739 |
| 2020-12-03 | 2020-12-01 | 2.767 | 4,457,067 | +30,212 | 0.32% | 12,333,089 |
| 2020-12-02 | 2020-11-30 | 2.714 | 4,426,855 | +7,553 | 0.32% | 12,015,050 |
| 2020-12-01 | 2020-11-27 | 2.714 | 4,419,302 | +15,106 | 0.32% | 11,994,550 |
| 2020-11-30 | 2020-11-26 | 2.741 | 4,404,196 | -75,530 | 0.32% | 12,070,171 |
| 2020-11-27 | 2020-11-25 | 2.701 | 4,479,726 | -86,861 | 0.32% | 12,099,239 |
| 2020-11-26 | 2020-11-24 | 2.741 | 4,566,587 | +426,749 | 0.33% | 12,515,221 |
| 2020-11-25 | 2020-11-23 | 2.714 | 4,139,838 | +30,212 | 0.30% | 11,236,049 |
| 2020-11-24 | 2020-11-20 | 2.635 | 4,109,626 | +22,659 | 0.30% | 10,827,590 |
| 2020-11-23 | 2020-11-19 | 2.714 | 4,086,967 | +15,106 | 0.29% | 11,092,551 |
| 2020-11-20 | 2020-11-18 | 2.714 | 4,071,861 | -196,380 | 0.29% | 11,051,551 |
| 2020-11-19 | 2020-11-17 | 2.661 | 4,268,241 | -7,553 | 0.31% | 11,358,511 |
| 2020-11-18 | 2020-11-16 | 2.727 | 4,275,794 | +30,213 | 0.31% | 11,661,661 |
| 2020-11-17 | 2020-11-13 | 2.661 | 4,245,581 | -15,106 | 0.31% | 11,298,209 |
| 2020-11-16 | 2020-11-12 | 2.688 | 4,260,687 | +15,106 | 0.31% | 11,451,229 |
| 2020-11-13 | 2020-11-11 | 2.701 | 4,245,581 | +15,106 | 0.31% | 11,466,839 |
| 2020-11-12 | 2020-11-10 | 2.595 | 4,230,475 | -75,531 | 0.30% | 10,977,960 |
| 2020-11-10 | 2020-11-06 | 2.542 | 4,306,006 | -52,871 | 0.31% | 10,945,920 |
| 2020-11-09 | 2020-11-05 | 2.489 | 4,358,877 | -468,291 | 0.31% | 10,849,479 |
| 2020-11-06 | 2020-11-04 | 2.449 | 4,827,168 | +377,654 | 0.35% | 11,823,351 |
| 2020-11-05 | 2020-11-03 | 2.410 | 4,449,514 | +37,765 | 0.32% | 10,721,619 |
| 2020-11-03 | 2020-10-30 | 2.383 | 4,411,749 | +3,777 | 0.32% | 10,513,800 |
| 2020-10-30 | 2020-10-28 | 2.648 | 4,407,972 | -7,553 | 0.32% | 11,671,999 |
| 2020-10-29 | 2020-10-27 | 2.608 | 4,415,525 | +37,765 | 0.32% | 11,516,619 |
| 2020-10-28 | 2020-10-23 | 2.714 | 4,377,760 | +15,106 | 0.32% | 11,881,800 |
| 2020-10-23 | 2020-10-21 | 2.741 | 4,362,654 | -37,765 | 0.31% | 11,956,320 |
| 2020-10-22 | 2020-10-20 | 2.727 | 4,400,419 | -30,213 | 0.32% | 12,001,559 |
| 2020-10-21 | 2020-10-19 | 2.661 | 4,430,632 | +22,660 | 0.32% | 11,790,661 |
| 2020-10-20 | 2020-10-16 | 2.714 | 4,407,972 | +7,553 | 0.32% | 11,963,799 |
| 2020-10-19 | 2020-10-15 | 2.701 | 4,400,419 | -60,425 | 0.32% | 11,885,039 |
| 2020-10-16 | 2020-10-14 | 3.181 | 4,460,844 | +34,744 | 0.32% | 14,188,338 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,426,100 | +266,559 | 0.32% | 14,328,102 |
| 2020-10-14 | 2020-10-09 | 3.181 | 4,159,541 | -63,666 | 0.32% | 13,230,001 |
| 2020-10-12 | 2020-10-08 | 2.997 | 4,223,207 | -351,580 | 0.32% | 12,656,400 |
| 2020-10-09 | 2020-10-07 | 2.884 | 4,574,787 | +53,763 | 0.35% | 13,192,679 |
| 2020-10-08 | 2020-10-06 | 2.940 | 4,521,024 | +222,832 | 0.35% | 13,293,279 |
| 2020-10-07 | 2020-10-05 | 2.926 | 4,298,192 | +36,078 | 0.33% | 12,577,320 |
| 2020-10-06 | 2020-09-30 | 2.827 | 4,262,114 | +45,981 | 0.33% | 12,049,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 4,216,133 | +14,148 | 0.32% | 12,039,200 |
| 2020-09-28 | 2020-09-24 | 2.742 | 4,201,985 | -141,481 | 0.32% | 11,523,600 |
| 2020-09-25 | 2020-09-23 | 2.827 | 4,343,466 | +84,889 | 0.33% | 12,280,000 |
| 2020-09-23 | 2020-09-21 | 2.813 | 4,258,577 | -28,296 | 0.33% | 11,979,799 |
| 2020-09-22 | 2020-09-18 | 2.856 | 4,286,873 | -7,075 | 0.33% | 12,241,199 |
| 2020-09-21 | 2020-09-17 | 2.799 | 4,293,948 | -7,074 | 0.33% | 12,018,601 |
| 2020-09-18 | 2020-09-16 | 2.785 | 4,301,022 | +14,149 | 0.33% | 11,977,601 |
| 2020-09-16 | 2020-09-14 | 2.827 | 4,286,873 | +63,666 | 0.33% | 12,119,999 |
| 2020-09-14 | 2020-09-10 | 2.757 | 4,223,207 | +7,074 | 0.32% | 11,641,500 |
| 2020-09-08 | 2020-09-04 | 2.771 | 4,216,133 | +106,111 | 0.32% | 11,681,600 |
| 2020-09-03 | 2020-09-01 | 2.870 | 4,110,022 | +176,851 | 0.32% | 11,794,299 |
| 2020-09-02 | 2020-08-31 | 2.940 | 3,933,171 | +70,740 | 0.30% | 11,564,800 |
| 2020-08-31 | 2020-08-27 | 2.912 | 3,862,431 | -70,740 | 0.30% | 11,247,601 |
| 2020-08-28 | 2020-08-26 | 2.969 | 3,933,171 | +4,952 | 0.30% | 11,676,000 |
| 2020-08-26 | 2020-08-24 | 3.039 | 3,928,219 | +70,740 | 0.30% | 11,938,949 |
| 2020-08-25 | 2020-08-21 | 3.138 | 3,857,479 | +183,926 | 0.30% | 12,105,661 |
| 2020-08-20 | 2020-08-18 | 3.237 | 3,673,553 | +42,444 | 0.28% | 11,891,968 |
| 2020-08-14 | 2020-08-12 | 3.152 | 3,631,109 | -70,741 | 0.28% | 11,446,589 |
| 2020-08-13 | 2020-08-11 | 3.308 | 3,701,850 | +35,371 | 0.28% | 12,245,221 |
| 2020-08-12 | 2020-08-10 | 3.223 | 3,666,479 | -7,074 | 0.28% | 11,817,239 |
| 2020-08-11 | 2020-08-07 | 3.265 | 3,673,553 | -70,741 | 0.28% | 11,995,828 |
| 2020-08-07 | 2020-08-05 | 3.407 | 3,744,294 | -49,518 | 0.29% | 12,756,130 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,793,812 | -106,111 | 0.29% | 12,013,119 |
| 2020-08-05 | 2020-08-03 | 3.181 | 3,899,923 | +58,715 | 0.30% | 12,404,250 |
| 2020-08-04 | 2020-07-31 | 3.181 | 3,841,208 | +33,248 | 0.30% | 12,217,499 |
| 2020-08-03 | 2020-07-30 | 3.209 | 3,807,960 | -339,555 | 0.29% | 12,219,409 |
| 2020-07-31 | 2020-07-29 | 3.110 | 4,147,515 | +279,425 | 0.32% | 12,898,601 |
| 2020-07-30 | 2020-07-28 | 2.954 | 3,868,090 | -77,814 | 0.30% | 11,428,121 |
| 2020-07-29 | 2020-07-27 | 2.841 | 3,945,904 | +7,074 | 0.30% | 11,211,779 |
| 2020-07-28 | 2020-07-24 | 2.954 | 3,938,830 | +3,537 | 0.30% | 11,637,119 |
| 2020-07-27 | 2020-07-23 | 3.124 | 3,935,293 | +63,666 | 0.30% | 12,294,229 |
| 2020-07-24 | 2020-07-22 | 3.082 | 3,871,627 | -19,807 | 0.30% | 11,931,141 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,891,434 | -774,608 | 0.30% | 12,102,199 |
| 2020-07-22 | 2020-07-20 | 3.124 | 4,666,042 | +67,203 | 0.36% | 14,577,158 |
| 2020-07-21 | 2020-07-17 | 3.096 | 4,598,839 | -111,770 | 0.35% | 14,237,190 |
| 2020-07-20 | 2020-07-16 | 3.053 | 4,710,609 | -21,222 | 0.36% | 14,383,440 |
| 2020-07-17 | 2020-07-15 | 3.463 | 4,731,831 | -101,866 | 0.36% | 16,388,049 |
| 2020-07-16 | 2020-07-14 | 3.774 | 4,833,697 | +173,314 | 0.37% | 18,244,108 |
| 2020-07-15 | 2020-07-13 | 3.887 | 4,660,383 | -234,859 | 0.36% | 18,116,999 |
| 2020-07-14 | 2020-07-10 | 3.520 | 4,895,242 | +69,326 | 0.38% | 17,230,801 |
| 2020-07-13 | 2020-07-09 | 3.661 | 4,825,916 | -45,981 | 0.37% | 17,668,980 |
| 2020-07-10 | 2020-07-08 | 3.167 | 4,871,897 | +4,244 | 0.37% | 15,426,879 |
| 2020-07-09 | 2020-07-07 | 3.152 | 4,867,653 | -31,126 | 0.37% | 15,344,630 |
| 2020-07-08 | 2020-07-06 | 3.110 | 4,898,779 | +783,805 | 0.38% | 15,235,001 |
| 2020-07-07 | 2020-07-03 | 2.771 | 4,114,974 | +110,355 | 0.32% | 11,401,320 |
| 2020-07-06 | 2020-07-02 | 2.601 | 4,004,619 | +66,496 | 0.31% | 10,416,240 |
| 2020-07-03 | 2020-06-30 | 2.502 | 3,938,123 | -9,196 | 0.30% | 9,853,590 |
| 2020-07-02 | 2020-06-29 | 2.516 | 3,947,319 | +144,310 | 0.30% | 9,932,400 |
| 2020-06-30 | 2020-06-26 | 2.643 | 3,803,009 | -224,954 | 0.29% | 10,053,121 |
| 2020-06-29 | 2020-06-24 | 2.643 | 4,027,963 | -14,148 | 0.31% | 10,647,779 |
| 2020-06-26 | 2020-06-23 | 2.686 | 4,042,111 | -70,741 | 0.31% | 10,856,599 |
| 2020-06-24 | 2020-06-22 | 2.672 | 4,112,852 | +2,830 | 0.32% | 10,988,460 |
| 2020-06-23 | 2020-06-19 | 2.728 | 4,110,022 | -113,185 | 0.32% | 11,213,299 |
| 2020-06-22 | 2020-06-18 | 2.742 | 4,223,207 | +105,403 | 0.32% | 11,581,800 |
| 2020-06-19 | 2020-06-17 | 2.714 | 4,117,804 | +7,074 | 0.32% | 11,176,321 |
| 2020-06-18 | 2020-06-16 | 2.757 | 4,110,730 | -73,570 | 0.32% | 11,331,451 |
| 2020-06-17 | 2020-06-15 | 2.615 | 4,184,300 | -1,406,321 | 0.32% | 10,942,751 |
| 2020-06-16 | 2020-06-12 | 2.714 | 5,590,621 | +212,222 | 0.43% | 15,173,761 |
| 2020-06-15 | 2020-06-11 | 2.757 | 5,378,399 | -937,312 | 0.41% | 14,825,849 |
| 2020-06-11 | 2020-06-09 | 2.771 | 6,315,711 | +282,962 | 0.49% | 17,498,881 |
| 2020-06-09 | 2020-06-05 | 2.728 | 6,032,749 | +167,655 | 0.46% | 16,459,041 |
| 2020-06-08 | 2020-06-04 | 2.658 | 5,865,094 | +16,978 | 0.45% | 15,587,081 |
| 2020-06-05 | 2020-06-03 | 2.672 | 5,848,116 | +169,777 | 0.45% | 15,624,630 |
| 2020-06-04 | 2020-06-02 | 2.799 | 5,678,339 | -1,415 | 0.44% | 15,893,460 |
| 2020-06-03 | 2020-06-01 | 2.643 | 5,679,754 | +1,003,100 | 0.44% | 15,014,231 |
| 2020-06-02 | 2020-05-29 | 2.403 | 4,676,654 | -141,481 | 0.36% | 11,238,701 |
| 2020-06-01 | 2020-05-28 | 2.403 | 4,818,135 | +141,481 | 0.37% | 11,578,701 |
| 2020-05-29 | 2020-05-27 | 2.375 | 4,676,654 | +502,258 | 0.36% | 11,106,481 |
| 2020-05-28 | 2020-05-26 | 2.431 | 4,174,396 | +63,666 | 0.32% | 10,149,720 |
| 2020-05-27 | 2020-05-25 | 2.403 | 4,110,730 | +70,033 | 0.32% | 9,878,701 |
| 2020-05-26 | 2020-05-22 | 2.389 | 4,040,697 | +70,741 | 0.31% | 9,653,281 |
| 2020-05-22 | 2020-05-20 | 2.601 | 3,969,956 | -113,185 | 0.31% | 10,326,080 |
| 2020-05-21 | 2020-05-19 | 2.658 | 4,083,141 | +42,444 | 0.31% | 10,851,360 |
| 2020-05-20 | 2020-05-18 | 2.516 | 4,040,697 | -255,373 | 0.31% | 10,167,361 |
| 2020-05-19 | 2020-05-15 | 2.474 | 4,296,070 | +70,741 | 0.33% | 10,627,751 |
| 2020-05-14 | 2020-05-12 | 2.516 | 4,225,329 | -14,148 | 0.32% | 10,631,939 |
| 2020-05-11 | 2020-05-07 | 2.502 | 4,239,477 | -14,148 | 0.33% | 10,607,609 |
| 2020-05-08 | 2020-05-06 | 2.474 | 4,253,625 | -56,593 | 0.33% | 10,522,749 |
| 2020-05-07 | 2020-05-05 | 2.431 | 4,310,218 | -14,148 | 0.33% | 10,479,960 |
| 2020-05-06 | 2020-05-04 | 2.389 | 4,324,366 | +84,889 | 0.33% | 10,330,970 |
| 2020-05-04 | 2020-04-28 | 2.474 | 4,239,477 | -70,741 | 0.33% | 10,487,749 |
| 2020-04-28 | 2020-04-24 | 2.403 | 4,310,218 | -7,074 | 0.33% | 10,358,100 |
| 2020-04-27 | 2020-04-23 | 2.417 | 4,317,292 | +7,074 | 0.33% | 10,436,130 |
| 2020-04-24 | 2020-04-22 | 2.474 | 4,310,218 | -35,370 | 0.33% | 10,662,750 |
| 2020-04-23 | 2020-04-21 | 2.488 | 4,345,588 | +8,489 | 0.33% | 10,811,680 |
| 2020-04-22 | 2020-04-20 | 2.615 | 4,337,099 | -298,525 | 0.33% | 11,342,349 |
| 2020-04-21 | 2020-04-17 | 2.347 | 4,635,624 | +28,296 | 0.36% | 10,877,980 |
| 2020-04-17 | 2020-04-15 | 2.262 | 4,607,328 | +70,741 | 0.35% | 10,420,800 |
| 2020-04-15 | 2020-04-09 | 2.403 | 4,536,587 | -10,611 | 0.35% | 10,902,099 |
| 2020-04-14 | 2020-04-08 | 2.262 | 4,547,198 | +36,077 | 0.35% | 10,284,799 |
| 2020-04-09 | 2020-04-07 | 2.120 | 4,511,121 | -60,837 | 0.35% | 9,565,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 4,571,958 | +14,148 | 0.35% | 9,500,611 |
| 2020-04-06 | 2020-04-02 | 1.965 | 4,557,810 | -35,370 | 0.35% | 8,955,771 |
| 2020-04-03 | 2020-04-01 | 1.866 | 4,593,180 | +198,074 | 0.35% | 8,570,760 |
| 2020-04-02 | 2020-03-31 | 1.908 | 4,395,106 | +14,148 | 0.34% | 8,387,549 |
| 2020-03-27 | 2020-03-25 | 1.979 | 4,380,958 | -106,111 | 0.34% | 8,670,199 |
| 2020-03-26 | 2020-03-24 | 1.781 | 4,487,069 | +70,740 | 0.34% | 7,992,180 |
| 2020-03-24 | 2020-03-20 | 1.979 | 4,416,329 | -140,773 | 0.34% | 8,740,201 |
| 2020-03-23 | 2020-03-19 | 2.106 | 4,557,102 | +35,370 | 0.35% | 9,598,580 |
| 2020-03-11 | 2020-03-09 | 2.516 | 4,521,732 | +70,741 | 0.35% | 11,377,760 |
| 2020-03-06 | 2020-03-04 | 2.686 | 4,450,991 | +14,148 | 0.34% | 11,954,799 |
| 2020-02-28 | 2020-02-26 | 2.771 | 4,436,843 | -14,148 | 0.34% | 12,293,119 |
| 2020-02-26 | 2020-02-24 | 2.813 | 4,450,991 | +14,148 | 0.34% | 12,521,079 |
| 2020-02-24 | 2020-02-20 | 2.870 | 4,436,843 | -8,489 | 0.34% | 12,732,159 |
| 2020-02-21 | 2020-02-19 | 2.813 | 4,445,332 | -12,733 | 0.34% | 12,505,160 |
| 2020-02-20 | 2020-02-18 | 2.785 | 4,458,065 | +56,592 | 0.34% | 12,414,939 |
| 2020-02-18 | 2020-02-14 | 2.870 | 4,401,473 | +70,740 | 0.34% | 12,630,660 |
| 2020-02-14 | 2020-02-12 | 2.884 | 4,330,733 | +89,841 | 0.33% | 12,488,881 |
| 2020-02-12 | 2020-02-10 | 2.870 | 4,240,892 | +21,222 | 0.33% | 12,169,850 |
| 2020-02-10 | 2020-02-06 | 2.926 | 4,219,670 | -10,611 | 0.32% | 12,347,550 |
| 2020-02-07 | 2020-02-05 | 2.898 | 4,230,281 | -10,611 | 0.33% | 12,259,000 |
| 2020-02-06 | 2020-02-04 | 2.884 | 4,240,892 | +113,185 | 0.33% | 12,229,800 |
| 2020-02-05 | 2020-02-03 | 2.841 | 4,127,707 | -708 | 0.32% | 11,728,349 |
| 2020-01-31 | 2020-01-29 | 2.969 | 4,128,415 | +35,370 | 0.32% | 12,255,601 |
| 2020-01-30 | 2020-01-24 | 3.167 | 4,093,045 | -84,888 | 0.31% | 12,960,641 |
| 2020-01-23 | 2020-01-21 | 3.237 | 4,177,933 | -14,148 | 0.32% | 13,524,740 |
| 2020-01-22 | 2020-01-20 | 3.308 | 4,192,081 | -21,222 | 0.32% | 13,866,839 |
| 2020-01-09 | 2020-01-07 | 3.181 | 4,213,303 | -14,856 | 0.32% | 13,400,999 |
| 2020-01-07 | 2020-01-03 | 3.195 | 4,228,159 | +70,741 | 0.33% | 13,508,020 |
| 2020-01-06 | 2020-01-02 | 3.195 | 4,157,418 | +14,148 | 0.32% | 13,282,019 |
| 2020-01-03 | 2019-12-31 | 3.181 | 4,143,270 | -74,278 | 0.32% | 13,178,249 |
| 2019-12-23 | 2019-12-19 | 3.110 | 4,217,548 | -707 | 0.32% | 13,116,401 |
| 2019-12-20 | 2019-12-18 | 3.110 | 4,218,255 | +3,537 | 0.32% | 13,118,599 |
| 2019-12-18 | 2019-12-16 | 3.082 | 4,214,718 | +35,370 | 0.32% | 12,988,439 |
| 2019-12-16 | 2019-12-12 | 3.082 | 4,179,348 | -21,222 | 0.32% | 12,879,440 |
| 2019-12-06 | 2019-12-04 | 3.039 | 4,200,570 | +49,518 | 0.32% | 12,766,700 |
| 2019-12-04 | 2019-12-02 | 3.068 | 4,151,052 | +36,078 | 0.32% | 12,733,561 |
| 2019-11-22 | 2019-11-20 | 3.025 | 4,114,974 | -155,629 | 0.32% | 12,448,380 |
| 2019-11-21 | 2019-11-19 | 3.025 | 4,270,603 | +155,629 | 0.33% | 12,919,179 |
| 2019-11-20 | 2019-11-18 | 3.039 | 4,114,974 | +49,518 | 0.32% | 12,506,550 |
| 2019-11-19 | 2019-11-15 | 2.997 | 4,065,456 | -42,444 | 0.31% | 12,183,641 |
| 2019-11-18 | 2019-11-14 | 2.969 | 4,107,900 | +63,666 | 0.32% | 12,194,700 |
| 2019-11-15 | 2019-11-13 | 3.053 | 4,044,234 | +2,830 | 0.31% | 12,348,721 |
| 2019-11-08 | 2019-11-06 | 3.082 | 4,041,404 | +16,978 | 0.31% | 12,454,340 |
| 2019-11-07 | 2019-11-05 | 3.110 | 4,024,426 | +707 | 0.31% | 12,515,799 |
| 2019-11-06 | 2019-11-04 | 3.124 | 4,023,719 | +141,481 | 0.31% | 12,570,480 |
| 2019-11-05 | 2019-11-01 | 3.138 | 3,882,238 | +70,741 | 0.30% | 12,183,360 |
| 2019-11-01 | 2019-10-30 | 3.110 | 3,811,497 | -7,074 | 0.29% | 11,853,599 |
| 2019-10-31 | 2019-10-29 | 3.124 | 3,818,571 | -14,149 | 0.29% | 11,929,579 |
| 2019-10-29 | 2019-10-25 | 3.336 | 3,832,720 | -70,740 | 0.29% | 12,786,481 |
| 2019-10-28 | 2019-10-24 | 3.322 | 3,903,460 | -70,741 | 0.30% | 12,967,300 |
| 2019-10-25 | 2019-10-23 | 3.251 | 3,974,201 | -35,370 | 0.31% | 12,921,402 |
| 2019-10-23 | 2019-10-21 | 3.223 | 4,009,571 | +141,481 | 0.31% | 12,923,041 |
| 2019-10-22 | 2019-10-18 | 3.223 | 3,868,090 | -165,533 | 0.30% | 12,467,041 |
| 2019-10-21 | 2019-10-17 | 3.294 | 4,033,623 | -42,444 | 0.31% | 13,285,662 |
| 2019-10-18 | 2019-10-16 | 3.195 | 4,076,067 | -35,370 | 0.31% | 13,022,121 |
| 2019-10-16 | 2019-10-14 | 3.110 | 4,111,437 | -66,496 | 0.32% | 12,786,400 |
| 2019-10-04 | 2019-10-02 | 3.011 | 4,177,933 | -14,148 | 0.32% | 12,579,780 |
| 2019-10-03 | 2019-09-30 | 3.039 | 4,192,081 | +84,888 | 0.32% | 12,740,899 |
| 2019-10-02 | 2019-09-27 | 2.969 | 4,107,193 | +70,741 | 0.32% | 12,192,601 |
| 2019-09-26 | 2019-09-24 | 3.053 | 4,036,452 | -212,222 | 0.31% | 12,324,960 |
| 2019-09-25 | 2019-09-23 | 3.096 | 4,248,674 | -42,444 | 0.33% | 13,153,141 |
| 2019-09-24 | 2019-09-20 | 3.167 | 4,291,118 | -56,592 | 0.33% | 13,587,840 |
| 2019-09-20 | 2019-09-18 | 3.068 | 4,347,710 | -28,296 | 0.33% | 13,336,819 |
| 2019-09-17 | 2019-09-13 | 3.025 | 4,376,006 | -14,149 | 0.34% | 13,238,038 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,390,155 | +14,149 | 0.34% | 13,156,721 |
| 2019-09-11 | 2019-09-09 | 2.997 | 4,376,006 | -14,149 | 0.34% | 13,114,319 |
| 2019-09-09 | 2019-09-05 | 2.997 | 4,390,155 | -91,962 | 0.34% | 13,156,721 |
| 2019-09-06 | 2019-09-04 | 3.011 | 4,482,117 | -247,592 | 0.34% | 13,495,679 |
| 2019-09-04 | 2019-09-02 | 2.926 | 4,729,709 | -63,666 | 0.36% | 13,840,020 |
| 2019-09-03 | 2019-08-30 | 2.856 | 4,793,375 | -70,741 | 0.37% | 13,687,519 |
| 2019-08-30 | 2019-08-28 | 2.742 | 4,864,116 | -5,659 | 0.37% | 13,339,440 |
| 2019-08-29 | 2019-08-27 | 2.728 | 4,869,775 | +5,659 | 0.37% | 13,286,120 |
| 2019-08-28 | 2019-08-26 | 2.700 | 4,864,116 | +4,952 | 0.37% | 13,133,160 |
| 2019-08-26 | 2019-08-22 | 2.757 | 4,859,164 | -106,111 | 0.37% | 13,394,550 |
| 2019-08-19 | 2019-08-15 | 2.643 | 4,965,275 | +21,222 | 0.38% | 13,125,531 |
| 2019-08-12 | 2019-08-08 | 2.700 | 4,944,053 | -6,366 | 0.38% | 13,348,991 |
| 2019-08-08 | 2019-08-06 | 2.601 | 4,950,419 | -128,041 | 0.38% | 12,876,319 |
| 2019-08-06 | 2019-08-02 | 2.742 | 5,078,460 | +145,018 | 0.39% | 13,927,261 |
| 2019-08-05 | 2019-08-01 | 2.827 | 4,933,442 | +102,574 | 0.38% | 13,948,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 4,830,868 | +2,122 | 0.37% | 14,136,031 |
| 2019-07-31 | 2019-07-29 | 2.912 | 4,828,746 | +35,371 | 0.37% | 14,061,561 |
| 2019-07-30 | 2019-07-26 | 2.940 | 4,793,375 | +70,740 | 0.37% | 14,094,079 |
| 2019-07-26 | 2019-07-24 | 3.025 | 4,722,635 | +708 | 0.36% | 14,286,640 |
| 2019-07-22 | 2019-07-18 | 2.940 | 4,721,927 | +35,370 | 0.36% | 13,883,999 |
| 2019-07-19 | 2019-07-17 | 2.997 | 4,686,557 | +21,222 | 0.36% | 14,044,999 |
| 2019-07-18 | 2019-07-16 | 3.053 | 4,665,335 | +2,122 | 0.36% | 14,245,200 |
| 2019-07-17 | 2019-07-15 | 3.124 | 4,663,213 | -21,222 | 0.36% | 14,568,320 |
| 2019-07-16 | 2019-07-12 | 3.096 | 4,684,435 | -57,300 | 0.36% | 14,502,180 |
| 2019-07-15 | 2019-07-11 | 3.053 | 4,741,735 | +14,148 | 0.36% | 14,478,481 |
| 2019-07-11 | 2019-07-09 | 3.025 | 4,727,587 | +38,200 | 0.36% | 14,301,621 |
| 2019-07-10 | 2019-07-08 | 2.997 | 4,689,387 | +21,222 | 0.36% | 14,053,480 |
| 2019-07-09 | 2019-07-05 | 3.053 | 4,668,165 | -56,592 | 0.36% | 14,253,841 |
| 2019-07-04 | 2019-07-02 | 3.025 | 4,724,757 | -155,629 | 0.36% | 14,293,060 |
| 2019-07-03 | 2019-06-28 | 2.912 | 4,880,386 | -70,741 | 0.38% | 14,211,940 |
| 2019-07-02 | 2019-06-27 | 2.940 | 4,951,127 | -35,370 | 0.38% | 14,557,921 |
| 2019-06-28 | 2019-06-26 | 2.856 | 4,986,497 | +106,111 | 0.38% | 14,238,980 |
| 2019-06-27 | 2019-06-25 | 2.856 | 4,880,386 | +105,403 | 0.38% | 13,935,980 |
| 2019-06-25 | 2019-06-21 | 2.969 | 4,774,983 | -84,888 | 0.37% | 14,175,000 |
| 2019-06-18 | 2019-06-14 | 2.813 | 4,859,871 | +7,074 | 0.37% | 13,671,299 |
| 2019-06-14 | 2019-06-12 | 3.325 | 4,852,797 | -24,052 | 0.37% | 16,135,328 |
| 2019-06-13 | 2019-06-11 | 3.370 | 4,876,849 | +275,643 | 0.37% | 16,436,418 |
| 2019-06-12 | 2019-06-10 | 3.280 | 4,601,206 | -33,083 | 0.38% | 15,090,180 |
| 2019-06-10 | 2019-06-05 | 3.189 | 4,634,289 | +34,406 | 0.38% | 14,778,439 |
| 2019-06-04 | 2019-05-31 | 3.159 | 4,599,883 | -33,083 | 0.38% | 14,529,681 |
| 2019-05-30 | 2019-05-28 | 3.068 | 4,632,966 | +662 | 0.38% | 14,214,060 |
| 2019-05-29 | 2019-05-27 | 3.113 | 4,632,304 | -132,333 | 0.38% | 14,422,059 |
| 2019-05-28 | 2019-05-24 | 3.083 | 4,764,637 | +123,070 | 0.39% | 14,690,040 |
| 2019-05-27 | 2019-05-23 | 3.008 | 4,641,567 | +108,512 | 0.38% | 13,959,849 |
| 2019-05-23 | 2019-05-21 | 3.083 | 4,533,055 | -661 | 0.37% | 13,976,041 |
| 2019-05-22 | 2019-05-20 | 3.083 | 4,533,716 | +66,166 | 0.37% | 13,978,079 |
| 2019-05-21 | 2019-05-17 | 3.159 | 4,467,550 | +66,166 | 0.37% | 14,111,680 |
| 2019-05-20 | 2019-05-16 | 3.234 | 4,401,384 | +4,632 | 0.36% | 14,235,281 |
| 2019-05-17 | 2019-05-15 | 3.219 | 4,396,752 | +98,588 | 0.36% | 14,153,850 |
| 2019-05-16 | 2019-05-14 | 3.159 | 4,298,164 | +39,700 | 0.35% | 13,576,639 |
| 2019-05-14 | 2019-05-09 | 3.280 | 4,258,464 | +39,699 | 0.35% | 13,966,118 |
| 2019-05-10 | 2019-05-08 | 3.355 | 4,218,765 | -13,233 | 0.35% | 14,154,721 |
| 2019-05-08 | 2019-05-06 | 3.385 | 4,231,998 | -72,783 | 0.35% | 14,327,040 |
| 2019-05-06 | 2019-05-02 | 3.537 | 4,304,781 | -165,416 | 0.35% | 15,224,040 |
| 2019-05-03 | 2019-04-30 | 3.416 | 4,470,197 | +66,167 | 0.37% | 15,268,561 |
| 2019-05-02 | 2019-04-29 | 3.446 | 4,404,030 | +29,774 | 0.36% | 15,175,679 |
| 2019-04-29 | 2019-04-25 | 3.416 | 4,374,256 | +33,084 | 0.36% | 14,940,862 |
| 2019-04-15 | 2019-04-11 | 3.688 | 4,341,172 | +19,850 | 0.36% | 16,008,839 |
| 2019-04-12 | 2019-04-10 | 3.688 | 4,321,322 | +10,586 | 0.36% | 15,935,638 |
| 2019-04-11 | 2019-04-09 | 3.703 | 4,310,736 | +7,278 | 0.35% | 15,961,750 |
| 2019-04-09 | 2019-04-04 | 3.718 | 4,303,458 | -10,586 | 0.35% | 15,999,842 |
| 2019-04-08 | 2019-04-03 | 3.733 | 4,314,044 | -19,850 | 0.35% | 16,104,399 |
| 2019-04-04 | 2019-04-02 | 3.748 | 4,333,894 | -86,016 | 0.36% | 16,244,000 |
| 2019-04-03 | 2019-04-01 | 3.748 | 4,419,910 | -33,083 | 0.36% | 16,566,399 |
| 2019-03-28 | 2019-03-26 | 3.627 | 4,452,993 | +52,933 | 0.37% | 16,151,998 |
| 2019-03-27 | 2019-03-25 | 3.612 | 4,400,060 | -6,617 | 0.36% | 15,893,498 |
| 2019-03-25 | 2019-03-21 | 3.809 | 4,406,677 | -86,016 | 0.36% | 16,783,200 |
| 2019-03-22 | 2019-03-20 | 3.673 | 4,492,693 | -99,250 | 0.37% | 16,499,699 |
| 2019-03-19 | 2019-03-15 | 3.627 | 4,591,943 | +6,617 | 0.38% | 16,656,001 |
| 2019-03-18 | 2019-03-14 | 3.627 | 4,585,326 | -173,356 | 0.38% | 16,632,000 |
| 2019-03-15 | 2019-03-13 | 3.552 | 4,758,682 | +274,590 | 0.39% | 16,901,200 |
| 2019-03-14 | 2019-03-12 | 3.567 | 4,484,092 | -21,173 | 0.37% | 15,993,721 |
| 2019-03-13 | 2019-03-11 | 3.552 | 4,505,265 | -72,783 | 0.37% | 16,001,150 |
| 2019-03-12 | 2019-03-08 | 3.446 | 4,578,048 | +119,100 | 0.38% | 15,775,321 |
| 2019-03-11 | 2019-03-07 | 3.597 | 4,458,948 | -436,698 | 0.37% | 16,038,818 |
| 2019-03-08 | 2019-03-06 | 3.537 | 4,895,646 | -225,627 | 0.40% | 17,313,659 |
| 2019-03-07 | 2019-03-05 | 3.325 | 5,121,273 | +46,316 | 0.42% | 17,027,999 |
| 2019-03-05 | 2019-03-01 | 3.370 | 5,074,957 | +26,467 | 0.42% | 17,104,100 |
| 2019-03-04 | 2019-02-28 | 3.295 | 5,048,490 | -33,084 | 0.41% | 16,633,399 |
| 2019-03-01 | 2019-02-27 | 3.325 | 5,081,574 | -1,985 | 0.42% | 16,896,002 |
| 2019-02-28 | 2019-02-26 | 3.325 | 5,083,559 | -33,083 | 0.42% | 16,902,602 |
| 2019-02-27 | 2019-02-25 | 3.401 | 5,116,642 | -29,775 | 0.42% | 17,399,251 |
| 2019-02-26 | 2019-02-22 | 3.295 | 5,146,417 | -30,436 | 0.42% | 16,956,042 |
| 2019-02-25 | 2019-02-21 | 3.204 | 5,176,853 | +66,166 | 0.43% | 16,586,880 |
| 2019-02-21 | 2019-02-19 | 3.159 | 5,110,687 | -66,166 | 0.42% | 16,143,161 |
| 2019-02-20 | 2019-02-18 | 3.204 | 5,176,853 | +152,182 | 0.43% | 16,586,880 |
| 2019-02-19 | 2019-02-15 | 3.249 | 5,024,671 | +26,467 | 0.41% | 16,327,102 |
| 2019-02-18 | 2019-02-14 | 3.340 | 4,998,204 | -33,083 | 0.41% | 16,694,340 |
| 2019-02-15 | 2019-02-13 | 3.340 | 5,031,287 | -46,317 | 0.41% | 16,804,840 |
| 2019-02-14 | 2019-02-12 | 3.310 | 5,077,604 | +26,467 | 0.42% | 16,806,061 |
| 2019-02-11 | 2019-02-04 | 3.204 | 5,051,137 | -14,557 | 0.42% | 16,184,080 |
| 2019-02-08 | 2019-01-31 | 3.234 | 5,065,694 | -6,616 | 0.42% | 16,383,841 |
| 2019-02-01 | 2019-01-30 | 3.083 | 5,072,310 | +79,399 | 0.42% | 15,638,639 |
| 2019-01-30 | 2019-01-28 | 3.113 | 4,992,911 | -26,466 | 0.41% | 15,544,761 |
| 2019-01-29 | 2019-01-25 | 3.174 | 5,019,377 | -78,738 | 0.41% | 15,930,599 |
| 2019-01-28 | 2019-01-24 | 3.189 | 5,098,115 | +12,571 | 0.42% | 16,257,550 |
| 2019-01-23 | 2019-01-21 | 3.113 | 5,085,544 | -26,466 | 0.42% | 15,833,161 |
| 2019-01-22 | 2019-01-18 | 3.068 | 5,112,010 | +19,850 | 0.42% | 15,683,780 |
| 2019-01-21 | 2019-01-17 | 3.098 | 5,092,160 | +6,616 | 0.42% | 15,776,800 |
| 2019-01-18 | 2019-01-16 | 3.144 | 5,085,544 | -13,233 | 0.42% | 15,986,882 |
| 2019-01-17 | 2019-01-15 | 3.113 | 5,098,777 | -271,282 | 0.42% | 15,874,361 |
| 2019-01-15 | 2019-01-11 | 3.023 | 5,370,059 | -43,008 | 0.44% | 16,232,001 |
| 2019-01-11 | 2019-01-09 | 3.023 | 5,413,067 | +158,799 | 0.44% | 16,362,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 5,254,268 | -99,249 | 0.43% | 15,882,001 |
| 2019-01-09 | 2019-01-07 | 2.962 | 5,353,517 | -13,233 | 0.44% | 15,858,360 |
| 2019-01-08 | 2019-01-04 | 2.947 | 5,366,750 | +55,579 | 0.44% | 15,816,449 |
| 2019-01-07 | 2019-01-03 | 2.872 | 5,311,171 | +23,820 | 0.44% | 15,251,301 |
| 2019-01-04 | 2019-01-02 | 2.932 | 5,287,351 | +72,783 | 0.43% | 15,502,541 |
| 2019-01-03 | 2018-12-31 | 3.053 | 5,214,568 | -33,083 | 0.43% | 15,919,620 |
| 2019-01-02 | 2018-12-27 | 2.917 | 5,247,651 | +6,617 | 0.43% | 15,306,830 |
| 2018-12-28 | 2018-12-24 | 2.902 | 5,241,034 | +86,016 | 0.43% | 15,208,319 |
| 2018-12-27 | 2018-12-20 | 2.962 | 5,155,018 | +218,349 | 0.42% | 15,270,360 |
| 2018-12-21 | 2018-12-19 | 3.068 | 4,936,669 | +39,699 | 0.41% | 15,145,829 |
| 2018-12-20 | 2018-12-18 | 3.128 | 4,896,970 | +6,617 | 0.40% | 15,320,072 |
| 2018-12-18 | 2018-12-14 | 3.189 | 4,890,353 | +13,233 | 0.40% | 15,595,010 |
| 2018-12-17 | 2018-12-13 | 3.249 | 4,877,120 | +52,933 | 0.40% | 15,847,651 |
| 2018-12-14 | 2018-12-12 | 3.204 | 4,824,187 | +99,250 | 0.40% | 15,456,921 |
| 2018-12-13 | 2018-12-11 | 3.144 | 4,724,937 | +112,483 | 0.39% | 14,853,280 |
| 2018-12-12 | 2018-12-10 | 3.189 | 4,612,454 | +26,466 | 0.38% | 14,708,809 |
| 2018-12-11 | 2018-12-07 | 3.204 | 4,585,988 | +33,083 | 0.38% | 14,693,721 |
| 2018-12-10 | 2018-12-06 | 3.219 | 4,552,905 | +46,317 | 0.37% | 14,656,531 |
| 2018-12-07 | 2018-12-05 | 3.325 | 4,506,588 | +13,233 | 0.37% | 14,984,199 |
| 2018-12-06 | 2018-12-04 | 3.431 | 4,493,355 | -172,032 | 0.37% | 15,415,570 |
| 2018-12-05 | 2018-12-03 | 3.295 | 4,665,387 | +26,466 | 0.38% | 15,371,179 |
| 2018-12-04 | 2018-11-30 | 3.234 | 4,638,921 | -27,128 | 0.38% | 15,003,541 |
| 2018-12-03 | 2018-11-29 | 3.219 | 4,666,049 | +6,617 | 0.38% | 15,020,760 |
| 2018-11-30 | 2018-11-28 | 3.189 | 4,659,432 | +53,594 | 0.38% | 14,858,619 |
| 2018-11-29 | 2018-11-27 | 3.249 | 4,605,838 | -26,466 | 0.38% | 14,966,151 |
| 2018-11-27 | 2018-11-23 | 3.098 | 4,632,304 | +26,466 | 0.38% | 14,352,049 |
| 2018-11-22 | 2018-11-20 | 3.159 | 4,605,838 | -12,571 | 0.38% | 14,548,491 |
| 2018-11-21 | 2018-11-19 | 3.144 | 4,618,409 | -662 | 0.38% | 14,518,399 |
| 2018-11-19 | 2018-11-15 | 3.204 | 4,619,071 | +178,649 | 0.38% | 14,799,720 |
| 2018-11-13 | 2018-11-09 | 3.265 | 4,440,422 | -70,136 | 0.36% | 14,495,760 |
| 2018-11-12 | 2018-11-08 | 3.325 | 4,510,558 | -33,083 | 0.37% | 14,997,399 |
| 2018-11-09 | 2018-11-07 | 3.265 | 4,543,641 | -152,183 | 0.37% | 14,832,719 |
| 2018-11-08 | 2018-11-06 | 3.310 | 4,695,824 | +39,700 | 0.39% | 15,542,430 |
| 2018-11-07 | 2018-11-05 | 3.265 | 4,656,124 | -105,866 | 0.38% | 15,199,920 |
| 2018-11-06 | 2018-11-02 | 3.219 | 4,761,990 | -201,146 | 0.39% | 15,329,609 |
| 2018-11-05 | 2018-11-01 | 3.083 | 4,963,136 | -52,933 | 0.41% | 15,302,041 |
| 2018-11-02 | 2018-10-31 | 3.023 | 5,016,069 | +5,955 | 0.41% | 15,162,000 |
| 2018-11-01 | 2018-10-30 | 2.992 | 5,010,114 | -23,820 | 0.41% | 14,992,560 |
| 2018-10-31 | 2018-10-29 | 2.932 | 5,033,934 | -22,496 | 0.41% | 14,759,521 |
| 2018-10-29 | 2018-10-25 | 2.826 | 5,056,430 | +59,549 | 0.42% | 14,290,539 |
| 2018-10-26 | 2018-10-24 | 2.856 | 4,996,881 | +145,566 | 0.41% | 14,273,281 |
| 2018-10-25 | 2018-10-23 | 2.932 | 4,851,315 | +13,234 | 0.40% | 14,224,081 |
| 2018-10-24 | 2018-10-22 | 3.113 | 4,838,081 | -66,167 | 0.40% | 15,062,719 |
| 2018-10-22 | 2018-10-18 | 2.856 | 4,904,248 | -18,526 | 0.40% | 14,008,681 |
| 2018-10-19 | 2018-10-16 | 2.902 | 4,922,774 | -3,309 | 0.40% | 14,284,799 |
| 2018-10-18 | 2018-10-15 | 2.902 | 4,926,083 | +8,602 | 0.40% | 14,294,401 |
| 2018-10-16 | 2018-10-12 | 2.932 | 4,917,481 | -19,850 | 0.40% | 14,418,080 |
| 2018-10-15 | 2018-10-11 | 2.917 | 4,937,331 | -24,481 | 0.41% | 14,401,660 |
| 2018-10-12 | 2018-10-10 | 2.947 | 4,961,812 | +26,466 | 0.41% | 14,623,049 |
| 2018-10-11 | 2018-10-09 | 2.947 | 4,935,346 | +79,400 | 0.41% | 14,545,050 |
| 2018-10-10 | 2018-10-08 | 2.902 | 4,855,946 | +6,616 | 0.40% | 14,090,879 |
| 2018-10-09 | 2018-10-05 | 2.962 | 4,849,330 | +52,933 | 0.40% | 14,364,841 |
| 2018-10-05 | 2018-10-03 | 3.083 | 4,796,397 | +121,085 | 0.39% | 14,787,961 |
| 2018-10-04 | 2018-10-02 | 3.128 | 4,675,312 | +150,197 | 0.38% | 14,626,619 |
| 2018-10-03 | 2018-09-28 | 3.295 | 4,525,115 | -109,836 | 0.37% | 14,909,021 |
| 2018-10-02 | 2018-09-27 | 3.144 | 4,634,951 | +25,143 | 0.38% | 14,570,400 |
| 2018-09-28 | 2018-09-26 | 3.144 | 4,609,808 | -125,716 | 0.38% | 14,491,361 |
| 2018-09-27 | 2018-09-24 | 3.113 | 4,735,524 | +3,309 | 0.39% | 14,743,421 |
| 2018-09-26 | 2018-09-21 | 3.219 | 4,732,215 | -14,557 | 0.39% | 15,233,759 |
| 2018-09-24 | 2018-09-20 | 3.174 | 4,746,772 | -12,572 | 0.39% | 15,065,400 |
| 2018-09-21 | 2018-09-19 | 3.189 | 4,759,344 | -35,068 | 0.39% | 15,177,231 |
| 2018-09-20 | 2018-09-18 | 3.128 | 4,794,412 | -14,556 | 0.39% | 14,999,221 |
| 2018-09-19 | 2018-09-17 | 3.053 | 4,808,968 | +21,173 | 0.40% | 14,681,359 |
| 2018-09-17 | 2018-09-13 | 3.098 | 4,787,795 | +26,466 | 0.39% | 14,833,800 |
| 2018-09-14 | 2018-09-12 | 2.992 | 4,761,329 | +138,950 | 0.39% | 14,248,081 |
| 2018-09-13 | 2018-09-11 | 3.083 | 4,622,379 | +47,639 | 0.38% | 14,251,439 |
| 2018-09-12 | 2018-09-10 | 3.159 | 4,574,740 | +87,340 | 0.38% | 14,450,262 |
| 2018-09-11 | 2018-09-07 | 3.234 | 4,487,400 | +193,206 | 0.37% | 14,513,480 |
| 2018-09-10 | 2018-09-06 | 3.325 | 4,294,194 | +33,083 | 0.35% | 14,277,999 |
| 2018-09-07 | 2018-09-05 | 3.355 | 4,261,111 | +41,023 | 0.35% | 14,296,800 |
| 2018-09-06 | 2018-09-04 | 3.552 | 4,220,088 | -15,218 | 0.35% | 14,988,300 |
| 2018-09-05 | 2018-09-03 | 3.416 | 4,235,306 | -17,865 | 0.35% | 14,466,259 |
| 2018-09-04 | 2018-08-31 | 3.567 | 4,253,171 | -99,250 | 0.35% | 15,170,079 |
| 2018-09-03 | 2018-08-30 | 3.537 | 4,352,421 | -26,466 | 0.36% | 15,392,521 |
| 2018-08-31 | 2018-08-29 | 3.597 | 4,378,887 | -465,811 | 0.36% | 15,750,839 |
| 2018-08-30 | 2018-08-28 | 3.189 | 4,844,698 | +39,700 | 0.40% | 15,449,420 |
| 2018-08-29 | 2018-08-27 | 3.280 | 4,804,998 | -6,617 | 0.39% | 15,758,539 |
| 2018-08-23 | 2018-08-21 | 3.385 | 4,811,615 | -66,166 | 0.40% | 16,289,280 |
| 2018-08-20 | 2018-08-16 | 3.144 | 4,877,781 | +231,582 | 0.40% | 15,333,759 |
| 2018-08-17 | 2018-08-15 | 3.280 | 4,646,199 | +112,483 | 0.38% | 15,237,740 |
| 2018-08-16 | 2018-08-14 | 3.401 | 4,533,716 | +106,527 | 0.37% | 15,416,999 |
| 2018-08-15 | 2018-08-13 | 3.461 | 4,427,189 | -13,233 | 0.36% | 15,322,391 |
| 2018-08-13 | 2018-08-09 | 3.627 | 4,440,422 | -131,671 | 0.36% | 16,106,400 |
| 2018-08-10 | 2018-08-08 | 3.521 | 4,572,093 | -33,083 | 0.38% | 16,100,300 |
| 2018-08-09 | 2018-08-07 | 3.521 | 4,605,176 | -59,550 | 0.38% | 16,216,800 |
| 2018-08-08 | 2018-08-06 | 3.416 | 4,664,726 | -13,233 | 0.38% | 15,933,001 |
| 2018-08-06 | 2018-08-02 | 3.627 | 4,677,959 | +66,166 | 0.38% | 16,968,000 |
| 2018-08-03 | 2018-08-01 | 3.763 | 4,611,793 | -87,339 | 0.38% | 17,355,301 |
| 2018-08-02 | 2018-07-31 | 3.793 | 4,699,132 | -41,023 | 0.39% | 17,826,019 |
| 2018-08-01 | 2018-07-30 | 3.824 | 4,740,155 | -197,176 | 0.39% | 18,124,919 |
| 2018-07-31 | 2018-07-27 | 3.733 | 4,937,331 | -14,557 | 0.41% | 18,431,140 |
| 2018-07-30 | 2018-07-26 | 3.612 | 4,951,888 | -3,308 | 0.41% | 17,886,762 |
| 2018-07-27 | 2018-07-25 | 3.612 | 4,955,196 | -59,550 | 0.41% | 17,898,710 |
| 2018-07-26 | 2018-07-24 | 3.567 | 5,014,746 | +66,167 | 0.41% | 17,886,442 |
| 2018-07-25 | 2018-07-23 | 3.461 | 4,948,579 | -165,416 | 0.41% | 17,126,909 |
| 2018-07-24 | 2018-07-20 | 3.627 | 5,113,995 | -39,700 | 0.42% | 18,549,600 |
| 2018-07-23 | 2018-07-19 | 3.552 | 5,153,695 | +132,333 | 0.42% | 18,304,151 |
| 2018-07-20 | 2018-07-18 | 3.567 | 5,021,362 | -115,791 | 0.41% | 17,910,039 |
| 2018-07-19 | 2018-07-17 | 3.491 | 5,137,153 | -3,309 | 0.42% | 17,934,839 |
| 2018-07-18 | 2018-07-16 | 3.506 | 5,140,462 | -13,233 | 0.42% | 18,024,082 |
| 2018-07-16 | 2018-07-12 | 3.416 | 5,153,695 | +13,233 | 0.42% | 17,603,141 |
| 2018-07-13 | 2018-07-11 | 3.401 | 5,140,462 | +79,400 | 0.42% | 17,480,251 |
| 2018-07-12 | 2018-07-10 | 3.476 | 5,061,062 | -111,821 | 0.42% | 17,592,700 |
| 2018-07-11 | 2018-07-09 | 3.476 | 5,172,883 | -251,432 | 0.43% | 17,981,400 |
| 2018-07-10 | 2018-07-06 | 3.234 | 5,424,315 | +256,064 | 0.45% | 17,543,720 |
| 2018-07-09 | 2018-07-05 | 3.189 | 5,168,251 | +13,895 | 0.42% | 16,481,209 |
| 2018-07-06 | 2018-07-04 | 3.234 | 5,154,356 | -29,775 | 0.42% | 16,670,598 |
| 2018-07-05 | 2018-07-03 | 3.295 | 5,184,131 | +164,754 | 0.43% | 17,080,299 |
| 2018-07-04 | 2018-06-29 | 3.416 | 5,019,377 | -1,324 | 0.41% | 17,144,359 |
| 2018-07-03 | 2018-06-28 | 3.249 | 5,020,701 | +1,324 | 0.41% | 16,314,202 |
| 2018-06-29 | 2018-06-27 | 3.204 | 5,019,377 | -17,865 | 0.41% | 16,082,319 |
| 2018-06-28 | 2018-06-26 | 3.325 | 5,037,242 | +31,098 | 0.41% | 16,748,600 |
| 2018-06-27 | 2018-06-25 | 3.446 | 5,006,144 | -111,159 | 0.41% | 17,250,480 |
| 2018-06-26 | 2018-06-22 | 3.476 | 5,117,303 | +97,264 | 0.42% | 17,788,199 |
| 2018-06-22 | 2018-06-20 | 3.521 | 5,020,039 | -1,323 | 0.41% | 17,677,710 |
| 2018-06-21 | 2018-06-19 | 3.446 | 5,021,362 | +4,631 | 0.41% | 17,302,919 |
| 2018-06-20 | 2018-06-15 | 3.718 | 5,016,731 | +6,617 | 0.41% | 18,651,722 |
| 2018-06-15 | 2018-06-13 | 3.914 | 5,010,114 | -8,602 | 0.41% | 19,611,480 |
| 2018-06-14 | 2018-06-12 | 3.945 | 5,018,716 | -145,565 | 0.41% | 19,796,852 |
| 2018-06-13 | 2018-06-11 | 4.281 | 5,164,281 | -21,174 | 0.42% | 22,106,107 |
| 2018-06-12 | 2018-06-08 | 4.201 | 5,185,455 | +397,387 | 0.43% | 21,785,693 |
| 2018-06-11 | 2018-06-07 | 4.217 | 4,788,068 | -66,861 | 0.41% | 20,192,058 |
| 2018-06-08 | 2018-06-06 | 4.265 | 4,854,929 | +6,308 | 0.42% | 20,704,932 |
| 2018-06-07 | 2018-06-05 | 4.265 | 4,848,621 | +406,838 | 0.42% | 20,678,030 |
| 2018-06-06 | 2018-06-04 | 4.281 | 4,441,783 | -191,750 | 0.38% | 19,013,398 |
| 2018-06-04 | 2018-05-31 | 4.360 | 4,633,533 | -189,227 | 0.40% | 20,201,499 |
| 2018-06-01 | 2018-05-30 | 4.138 | 4,822,760 | +126,782 | 0.42% | 19,956,060 |
| 2018-05-31 | 2018-05-29 | 4.170 | 4,695,978 | +32,169 | 0.40% | 19,580,350 |
| 2018-05-30 | 2018-05-28 | 4.201 | 4,663,809 | +361,423 | 0.40% | 19,594,098 |
| 2018-05-29 | 2018-05-25 | 4.265 | 4,302,386 | -50,461 | 0.37% | 18,348,489 |
| 2018-05-28 | 2018-05-24 | 4.566 | 4,352,847 | -81,998 | 0.38% | 19,874,881 |
| 2018-05-25 | 2018-05-23 | 4.582 | 4,434,845 | +416,299 | 0.38% | 20,319,590 |
| 2018-05-24 | 2018-05-21 | 4.661 | 4,018,546 | -407,469 | 0.35% | 18,730,739 |
| 2018-05-23 | 2018-05-18 | 4.360 | 4,426,015 | -103,443 | 0.38% | 19,296,752 |
| 2018-05-21 | 2018-05-17 | 4.201 | 4,529,458 | -80,737 | 0.39% | 19,029,648 |
| 2018-05-18 | 2018-05-16 | 4.170 | 4,610,195 | +37,214 | 0.40% | 19,222,669 |
| 2018-05-16 | 2018-05-14 | 4.185 | 4,572,981 | +16,400 | 0.39% | 19,140,002 |
| 2018-05-15 | 2018-05-11 | 4.185 | 4,556,581 | +126,151 | 0.39% | 19,071,360 |
| 2018-05-14 | 2018-05-10 | 4.265 | 4,430,430 | +11,354 | 0.38% | 18,894,561 |
| 2018-05-11 | 2018-05-09 | 4.249 | 4,419,076 | -140,028 | 0.38% | 18,776,079 |
| 2018-05-10 | 2018-05-08 | 4.185 | 4,559,104 | -304,655 | 0.39% | 19,081,920 |
| 2018-05-08 | 2018-05-04 | 4.154 | 4,863,759 | +92,090 | 0.42% | 20,202,819 |
| 2018-05-04 | 2018-05-02 | 4.296 | 4,771,669 | +665,448 | 0.41% | 20,501,151 |
| 2018-05-03 | 2018-04-30 | 4.185 | 4,106,221 | -22,707 | 0.35% | 17,186,399 |
| 2018-05-02 | 2018-04-27 | 4.106 | 4,128,928 | -24,600 | 0.36% | 16,954,138 |
| 2018-04-30 | 2018-04-26 | 4.074 | 4,153,528 | -232,118 | 0.36% | 16,923,450 |
| 2018-04-27 | 2018-04-25 | 3.742 | 4,385,646 | +12,615 | 0.38% | 16,409,080 |
| 2018-04-26 | 2018-04-24 | 3.694 | 4,373,031 | +66,229 | 0.38% | 16,153,890 |
| 2018-04-25 | 2018-04-23 | 3.599 | 4,306,802 | +31,538 | 0.37% | 15,499,561 |
| 2018-04-24 | 2018-04-20 | 3.662 | 4,275,264 | -30,276 | 0.37% | 15,657,181 |
| 2018-04-23 | 2018-04-19 | 3.757 | 4,305,540 | +1,261 | 0.37% | 16,177,620 |
| 2018-04-20 | 2018-04-18 | 3.710 | 4,304,279 | -7,569 | 0.37% | 15,968,161 |
| 2018-04-19 | 2018-04-17 | 3.837 | 4,311,848 | -252,302 | 0.37% | 16,543,121 |
| 2018-04-18 | 2018-04-16 | 3.900 | 4,564,150 | +69,383 | 0.39% | 17,800,560 |
| 2018-04-17 | 2018-04-13 | 4.011 | 4,494,767 | -29,015 | 0.39% | 18,028,780 |
| 2018-04-16 | 2018-04-12 | 4.043 | 4,523,782 | +78,214 | 0.39% | 18,288,601 |
| 2018-04-13 | 2018-04-11 | 3.916 | 4,445,568 | -294,563 | 0.38% | 17,408,560 |
| 2018-04-12 | 2018-04-10 | 3.694 | 4,740,131 | +22,076 | 0.41% | 17,509,950 |
| 2018-04-11 | 2018-04-09 | 3.710 | 4,718,055 | -39,737 | 0.41% | 17,503,202 |
| 2018-04-10 | 2018-04-06 | 3.726 | 4,757,792 | -210,673 | 0.41% | 17,726,050 |
| 2018-04-09 | 2018-04-04 | 3.520 | 4,968,465 | -18,922 | 0.43% | 17,486,941 |
| 2018-04-04 | 2018-03-29 | 3.488 | 4,987,387 | -100,921 | 0.43% | 17,395,399 |
| 2018-04-03 | 2018-03-28 | 3.472 | 5,088,308 | -251,041 | 0.44% | 17,666,729 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,339,349 | +54,245 | 0.46% | 18,961,600 |
| 2018-03-28 | 2018-03-26 | 3.456 | 5,285,104 | -39,107 | 0.46% | 18,266,220 |
| 2018-03-27 | 2018-03-23 | 3.361 | 5,324,211 | +18,923 | 0.46% | 17,894,920 |
| 2018-03-26 | 2018-03-22 | 3.440 | 5,305,288 | -172,197 | 0.46% | 18,251,869 |
| 2018-03-23 | 2018-03-21 | 3.393 | 5,477,485 | -109,751 | 0.47% | 18,583,761 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,587,236 | -494,513 | 0.48% | 18,778,959 |
| 2018-03-21 | 2018-03-19 | 3.123 | 6,081,749 | +29,646 | 0.52% | 18,994,740 |
| 2018-03-20 | 2018-03-16 | 3.107 | 6,052,103 | -290,148 | 0.52% | 18,806,199 |
| 2018-03-19 | 2018-03-15 | 3.155 | 6,342,251 | +700,139 | 0.55% | 20,009,450 |
| 2018-03-15 | 2018-03-13 | 3.107 | 5,642,112 | -359,531 | 0.49% | 17,532,200 |
| 2018-03-14 | 2018-03-12 | 3.092 | 6,001,643 | +251,041 | 0.52% | 18,554,250 |
| 2018-03-13 | 2018-03-09 | 3.123 | 5,750,602 | -277,533 | 0.50% | 17,960,490 |
| 2018-03-12 | 2018-03-08 | 3.076 | 6,028,135 | +88,306 | 0.52% | 18,540,581 |
| 2018-03-09 | 2018-03-07 | 2.917 | 5,939,829 | -6,938 | 0.51% | 17,327,281 |
| 2018-03-08 | 2018-03-06 | 2.949 | 5,946,767 | +126,151 | 0.51% | 17,536,080 |
| 2018-03-02 | 2018-02-28 | 2.965 | 5,820,616 | -954,964 | 0.50% | 17,256,360 |
| 2018-03-01 | 2018-02-27 | 2.981 | 6,775,580 | +12,615 | 0.58% | 20,194,959 |
| 2018-02-27 | 2018-02-23 | 3.076 | 6,762,965 | -37,846 | 0.58% | 20,800,679 |
| 2018-02-26 | 2018-02-22 | 3.012 | 6,800,811 | -37,845 | 0.59% | 20,485,801 |
| 2018-02-22 | 2018-02-20 | 3.028 | 6,838,656 | -113,536 | 0.59% | 20,708,220 |
| 2018-02-21 | 2018-02-15 | 2.981 | 6,952,192 | -56,768 | 0.60% | 20,721,360 |
| 2018-02-20 | 2018-02-13 | 2.822 | 7,008,960 | +57,399 | 0.60% | 19,779,360 |
| 2018-02-14 | 2018-02-12 | 2.790 | 6,951,561 | +31,537 | 0.60% | 19,396,959 |
| 2018-02-13 | 2018-02-09 | 2.727 | 6,920,024 | -13,245 | 0.60% | 18,870,121 |
| 2018-02-09 | 2018-02-07 | 2.870 | 6,933,269 | -29,015 | 0.60% | 19,895,519 |
| 2018-02-08 | 2018-02-06 | 2.870 | 6,962,284 | +8,830 | 0.60% | 19,978,779 |
| 2018-02-07 | 2018-02-05 | 3.012 | 6,953,454 | -630 | 0.60% | 20,945,601 |
| 2018-02-06 | 2018-02-02 | 3.092 | 6,954,084 | -164,628 | 0.60% | 21,498,749 |
| 2018-02-02 | 2018-01-31 | 3.076 | 7,118,712 | -1,002,902 | 0.61% | 21,894,841 |
| 2018-02-01 | 2018-01-30 | 3.123 | 8,121,614 | +189,227 | 0.70% | 25,365,721 |
| 2018-01-31 | 2018-01-29 | 3.139 | 7,932,387 | +344,393 | 0.68% | 24,900,481 |
| 2018-01-30 | 2018-01-26 | 3.203 | 7,587,994 | +450,360 | 0.65% | 24,300,600 |
| 2018-01-29 | 2018-01-25 | 3.187 | 7,137,634 | -61,814 | 0.62% | 22,745,159 |
| 2018-01-25 | 2018-01-23 | 3.123 | 7,199,448 | +116,059 | 0.62% | 22,485,579 |
| 2018-01-24 | 2018-01-22 | 3.218 | 7,083,389 | +31,537 | 0.61% | 22,796,899 |
| 2018-01-23 | 2018-01-19 | 3.234 | 7,051,852 | -202,472 | 0.61% | 22,807,202 |
| 2018-01-19 | 2018-01-17 | 3.298 | 7,254,324 | +245,995 | 0.63% | 23,922,079 |
| 2018-01-18 | 2018-01-16 | 3.345 | 7,008,329 | +644,001 | 0.60% | 23,444,209 |
| 2018-01-17 | 2018-01-15 | 3.282 | 6,364,328 | -1,506,876 | 0.55% | 20,886,302 |
| 2018-01-16 | 2018-01-12 | 3.298 | 7,871,204 | -37,845 | 0.68% | 25,956,322 |
| 2018-01-15 | 2018-01-11 | 3.282 | 7,909,049 | -16,400 | 0.68% | 25,955,730 |
| 2018-01-12 | 2018-01-10 | 3.234 | 7,925,449 | +740,508 | 0.68% | 25,632,602 |
| 2018-01-11 | 2018-01-09 | 3.377 | 7,184,941 | +177,873 | 0.62% | 24,262,830 |
| 2018-01-10 | 2018-01-08 | 3.409 | 7,007,068 | +536,773 | 0.60% | 23,884,351 |
| 2018-01-09 | 2018-01-05 | 3.282 | 6,470,295 | -126,151 | 0.56% | 21,234,062 |
| 2018-01-08 | 2018-01-04 | 3.361 | 6,596,446 | +319,794 | 0.57% | 22,170,961 |
| 2018-01-05 | 2018-01-03 | 3.345 | 6,276,652 | +14,507 | 0.54% | 20,996,608 |
| 2018-01-04 | 2018-01-02 | 3.313 | 6,262,145 | +31,538 | 0.54% | 20,749,520 |
| 2018-01-03 | 2017-12-29 | 3.282 | 6,230,607 | -346,916 | 0.54% | 20,447,459 |
| 2018-01-02 | 2017-12-28 | 3.266 | 6,577,523 | -63,076 | 0.57% | 21,481,680 |
| 2017-12-29 | 2017-12-27 | 3.282 | 6,640,599 | -117,951 | 0.57% | 21,792,961 |
| 2017-12-28 | 2017-12-22 | 3.171 | 6,758,550 | -270,594 | 0.58% | 21,430,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 7,029,144 | +621,925 | 0.61% | 22,176,559 |
| 2017-12-22 | 2017-12-20 | 3.028 | 6,407,219 | +13,246 | 0.55% | 19,401,780 |
| 2017-12-21 | 2017-12-19 | 3.092 | 6,393,973 | -6,308 | 0.55% | 19,767,150 |
| 2017-12-20 | 2017-12-18 | 3.044 | 6,400,281 | +29,015 | 0.55% | 19,482,241 |
| 2017-12-19 | 2017-12-15 | 3.107 | 6,371,266 | -68,752 | 0.55% | 19,797,960 |
| 2017-12-18 | 2017-12-14 | 3.107 | 6,440,018 | +233,379 | 0.56% | 20,011,599 |
| 2017-12-15 | 2017-12-13 | 2.965 | 6,206,639 | +126,152 | 0.54% | 18,400,801 |
| 2017-12-13 | 2017-12-11 | 2.949 | 6,080,487 | +141,289 | 0.52% | 17,930,399 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,939,198 | -63,076 | 0.51% | 17,419,600 |
| 2017-12-11 | 2017-12-07 | 2.806 | 6,002,274 | +44,153 | 0.52% | 16,843,321 |
| 2017-12-08 | 2017-12-06 | 2.917 | 5,958,121 | +37,846 | 0.51% | 17,380,641 |
| 2017-12-07 | 2017-12-05 | 2.917 | 5,920,275 | +163,996 | 0.51% | 17,270,239 |
| 2017-12-06 | 2017-12-04 | 3.028 | 5,756,279 | +50,461 | 0.50% | 17,430,661 |
| 2017-12-05 | 2017-12-01 | 3.076 | 5,705,818 | +1,261 | 0.49% | 17,549,239 |
| 2017-11-29 | 2017-11-27 | 3.139 | 5,704,557 | -12,615 | 0.49% | 17,907,121 |
| 2017-11-28 | 2017-11-24 | 3.250 | 5,717,172 | -63,076 | 0.49% | 18,581,200 |
| 2017-11-27 | 2017-11-23 | 3.203 | 5,780,248 | +63,076 | 0.50% | 18,511,282 |
| 2017-11-23 | 2017-11-21 | 3.092 | 5,717,172 | +8,200 | 0.49% | 17,674,800 |
| 2017-11-22 | 2017-11-20 | 3.076 | 5,708,972 | +35,953 | 0.49% | 17,558,940 |
| 2017-11-21 | 2017-11-17 | 3.139 | 5,673,019 | -16,400 | 0.49% | 17,808,120 |
| 2017-11-20 | 2017-11-16 | 3.218 | 5,689,419 | -13,246 | 0.49% | 18,310,601 |
| 2017-11-17 | 2017-11-15 | 3.060 | 5,702,665 | +71,907 | 0.49% | 17,449,131 |
| 2017-11-16 | 2017-11-14 | 3.218 | 5,630,758 | -1,893 | 0.49% | 18,121,809 |
| 2017-11-15 | 2017-11-13 | 3.218 | 5,632,651 | -189,226 | 0.49% | 18,127,901 |
| 2017-11-14 | 2017-11-10 | 3.187 | 5,821,877 | +302,132 | 0.50% | 18,552,299 |
| 2017-11-10 | 2017-11-08 | 3.361 | 5,519,745 | -436,483 | 0.48% | 18,552,119 |
| 2017-11-09 | 2017-11-07 | 3.345 | 5,956,228 | +13,245 | 0.51% | 19,924,729 |
| 2017-11-08 | 2017-11-06 | 3.377 | 5,942,983 | +6,308 | 0.51% | 20,068,861 |
| 2017-11-07 | 2017-11-03 | 3.472 | 5,936,675 | -85,152 | 0.51% | 20,612,280 |
| 2017-11-06 | 2017-11-02 | 3.313 | 6,021,827 | -176,612 | 0.52% | 19,953,230 |
| 2017-11-03 | 2017-11-01 | 3.345 | 6,198,439 | +321,686 | 0.53% | 20,734,971 |
| 2017-11-02 | 2017-10-31 | 3.504 | 5,876,753 | -64,968 | 0.51% | 20,590,569 |
| 2017-11-01 | 2017-10-30 | 3.520 | 5,941,721 | +14,507 | 0.51% | 20,912,400 |
| 2017-10-31 | 2017-10-27 | 3.615 | 5,927,214 | -18,922 | 0.51% | 21,425,161 |
| 2017-10-30 | 2017-10-26 | 3.726 | 5,946,136 | -440,899 | 0.51% | 22,153,449 |
| 2017-10-27 | 2017-10-25 | 3.789 | 6,387,035 | -100,921 | 0.55% | 24,201,141 |
| 2017-10-26 | 2017-10-24 | 3.742 | 6,487,956 | -52,983 | 0.56% | 24,274,961 |
| 2017-10-25 | 2017-10-23 | 3.837 | 6,540,939 | -822,506 | 0.56% | 25,095,399 |
| 2017-10-24 | 2017-10-20 | 3.694 | 7,363,445 | +213,826 | 0.63% | 27,200,420 |
| 2017-10-23 | 2017-10-19 | 3.488 | 7,149,619 | -74,429 | 0.62% | 24,937,001 |
| 2017-10-20 | 2017-10-18 | 3.631 | 7,224,048 | -368,361 | 0.62% | 26,227,370 |
| 2017-10-19 | 2017-10-17 | 3.520 | 7,592,409 | -447,837 | 0.65% | 26,722,139 |
| 2017-10-18 | 2017-10-16 | 3.488 | 8,040,246 | -774,568 | 0.69% | 28,043,400 |
| 2017-10-17 | 2017-10-13 | 3.329 | 8,814,814 | +70,644 | 0.76% | 29,347,499 |
| 2017-10-16 | 2017-10-12 | 3.313 | 8,744,170 | -224,549 | 0.75% | 28,973,671 |
| 2017-10-13 | 2017-10-11 | 3.282 | 8,968,719 | -257,979 | 0.77% | 29,433,330 |
| 2017-10-12 | 2017-10-10 | 3.282 | 9,226,698 | +204,365 | 0.80% | 30,279,960 |
| 2017-10-11 | 2017-10-09 | 3.203 | 9,022,333 | +63,075 | 0.78% | 28,894,080 |
| 2017-10-10 | 2017-10-06 | 3.123 | 8,959,258 | +56,138 | 0.77% | 27,981,882 |
| 2017-10-09 | 2017-10-04 | 3.107 | 8,903,120 | -357,639 | 0.77% | 27,665,399 |
| 2017-10-06 | 2017-10-03 | 3.123 | 9,260,759 | -625,710 | 0.80% | 28,923,540 |
| 2017-10-04 | 2017-09-29 | 3.076 | 9,886,469 | -430,806 | 0.85% | 30,407,561 |
| 2017-10-03 | 2017-09-28 | 3.012 | 10,317,275 | +712,123 | 0.89% | 31,078,300 |
| 2017-09-29 | 2017-09-27 | 3.092 | 9,605,152 | -46,045 | 0.83% | 29,694,601 |
| 2017-09-28 | 2017-09-26 | 3.107 | 9,651,197 | -239,056 | 0.83% | 29,989,961 |
| 2017-09-27 | 2017-09-25 | 2.996 | 9,890,253 | +25,230 | 0.85% | 29,635,199 |
| 2017-09-26 | 2017-09-22 | 3.123 | 9,865,023 | +322,316 | 0.85% | 30,810,800 |
| 2017-09-25 | 2017-09-21 | 3.203 | 9,542,707 | +269,333 | 0.82% | 30,560,581 |
| 2017-09-22 | 2017-09-20 | 3.107 | 9,273,374 | +454,144 | 0.80% | 28,815,920 |
| 2017-09-21 | 2017-09-19 | 3.012 | 8,819,230 | -4,415 | 0.76% | 26,565,801 |
| 2017-09-20 | 2017-09-18 | 2.996 | 8,823,645 | -18,923 | 0.76% | 26,439,210 |
| 2017-09-19 | 2017-09-15 | 3.044 | 8,842,568 | -200,580 | 0.76% | 26,916,481 |
| 2017-09-18 | 2017-09-14 | 3.092 | 9,043,148 | -32,169 | 0.78% | 27,957,150 |
| 2017-09-15 | 2017-09-13 | 3.060 | 9,075,317 | -213,826 | 0.78% | 27,768,841 |
| 2017-09-14 | 2017-09-12 | 3.012 | 9,289,143 | -315,378 | 0.80% | 27,981,300 |
| 2017-09-13 | 2017-09-11 | 2.885 | 9,604,521 | +2,042,388 | 0.83% | 27,713,140 |
| 2017-09-12 | 2017-09-08 | 2.854 | 7,562,133 | -421,345 | 0.65% | 21,580,200 |
| 2017-09-11 | 2017-09-07 | 2.790 | 7,983,478 | +1,576,890 | 0.69% | 22,276,320 |
| 2017-09-08 | 2017-09-06 | 2.727 | 6,406,588 | +1,072,285 | 0.55% | 17,470,039 |
| 2017-09-06 | 2017-09-04 | 2.679 | 5,334,303 | +122,367 | 0.46% | 14,292,330 |
| 2017-09-05 | 2017-09-01 | 2.695 | 5,211,936 | +46,676 | 0.45% | 14,047,099 |
| 2017-09-04 | 2017-08-31 | 2.695 | 5,165,260 | -25,231 | 0.45% | 13,921,299 |
| 2017-08-30 | 2017-08-28 | 2.648 | 5,190,491 | +18,923 | 0.45% | 13,742,431 |
| 2017-08-29 | 2017-08-25 | 2.679 | 5,171,568 | +63,076 | 0.45% | 13,856,310 |
| 2017-08-28 | 2017-08-24 | 2.759 | 5,108,492 | +90,198 | 0.44% | 14,092,259 |
| 2017-08-22 | 2017-08-18 | 2.822 | 5,018,294 | -6,308 | 0.43% | 14,161,679 |
| 2017-08-21 | 2017-08-17 | 2.790 | 5,024,602 | -51,091 | 0.43% | 14,020,160 |
| 2017-08-18 | 2017-08-16 | 2.806 | 5,075,693 | +25,861 | 0.44% | 14,243,190 |
| 2017-08-17 | 2017-08-15 | 2.901 | 5,049,832 | +64,968 | 0.44% | 14,650,980 |
| 2017-08-16 | 2017-08-14 | 2.679 | 4,984,864 | +31,538 | 0.43% | 13,356,069 |
| 2017-08-11 | 2017-08-09 | 2.648 | 4,953,326 | -10,093 | 0.43% | 13,114,509 |
| 2017-08-10 | 2017-08-08 | 2.727 | 4,963,419 | +18,923 | 0.43% | 13,534,681 |
| 2017-08-03 | 2017-08-01 | 2.632 | 4,944,496 | +12,615 | 0.43% | 13,012,740 |
| 2017-07-26 | 2017-07-24 | 2.648 | 4,931,881 | +4,416 | 0.43% | 13,057,731 |
| 2017-07-25 | 2017-07-21 | 2.695 | 4,927,465 | +37,845 | 0.42% | 13,280,399 |
| 2017-07-24 | 2017-07-20 | 2.727 | 4,889,620 | +31,538 | 0.42% | 13,333,440 |
| 2017-07-21 | 2017-07-19 | 2.759 | 4,858,082 | -63,076 | 0.42% | 13,401,479 |
| 2017-07-20 | 2017-07-18 | 2.632 | 4,921,158 | -50,460 | 0.42% | 12,951,320 |
| 2017-07-19 | 2017-07-17 | 2.663 | 4,971,618 | +49,829 | 0.43% | 13,241,759 |
| 2017-07-18 | 2017-07-14 | 2.632 | 4,921,789 | -39,107 | 0.42% | 12,952,981 |
| 2017-07-14 | 2017-07-12 | 2.600 | 4,960,896 | +41,630 | 0.43% | 12,898,601 |
| 2017-07-13 | 2017-07-11 | 2.473 | 4,919,266 | -157,058 | 0.42% | 12,166,441 |
| 2017-07-12 | 2017-07-10 | 2.410 | 5,076,324 | +194,904 | 0.44% | 12,232,960 |
| 2017-07-11 | 2017-07-07 | 2.204 | 4,881,420 | +22,707 | 0.42% | 10,757,209 |
| 2017-07-10 | 2017-07-06 | 2.220 | 4,858,713 | +22,707 | 0.42% | 10,784,200 |
| 2017-06-30 | 2017-06-28 | 2.204 | 4,836,006 | -12,615 | 0.42% | 10,657,130 |
| 2017-06-23 | 2017-06-21 | 2.283 | 4,848,621 | -6,308 | 0.42% | 11,069,280 |
| 2017-06-19 | 2017-06-15 | 2.172 | 4,854,929 | +18,923 | 0.42% | 10,544,891 |
| 2017-06-16 | 2017-06-14 | 2.251 | 4,836,006 | +12,615 | 0.42% | 10,887,140 |
| 2017-06-14 | 2017-06-12 | 2.530 | 4,823,391 | +232,762 | 0.42% | 12,203,209 |
| 2017-06-13 | 2017-06-09 | 2.547 | 4,590,629 | +601 | 0.42% | 11,690,729 |
| 2017-06-12 | 2017-06-08 | 2.580 | 4,590,028 | +12,015 | 0.42% | 11,841,999 |
| 2017-06-09 | 2017-06-07 | 2.513 | 4,578,013 | +13,818 | 0.41% | 11,506,201 |
| 2017-06-07 | 2017-06-05 | 2.513 | 4,564,195 | +106,340 | 0.41% | 11,471,471 |
| 2017-06-06 | 2017-06-02 | 2.497 | 4,457,855 | -120,158 | 0.40% | 11,130,000 |
| 2017-06-02 | 2017-05-31 | 2.497 | 4,578,013 | -1,201 | 0.41% | 11,430,001 |
| 2017-05-18 | 2017-05-16 | 2.563 | 4,579,214 | -16,222 | 0.41% | 11,737,879 |
| 2017-05-17 | 2017-05-15 | 2.530 | 4,595,436 | +22,230 | 0.42% | 11,626,481 |
| 2017-05-11 | 2017-05-09 | 2.696 | 4,573,206 | -56,475 | 0.41% | 12,331,439 |
| 2017-05-10 | 2017-05-08 | 2.563 | 4,629,681 | -82,908 | 0.42% | 11,867,241 |
| 2017-05-04 | 2017-04-28 | 2.746 | 4,712,589 | -28,838 | 0.43% | 12,942,599 |
| 2017-05-02 | 2017-04-27 | 2.746 | 4,741,427 | +29,438 | 0.43% | 13,021,799 |
| 2017-04-28 | 2017-04-26 | 2.713 | 4,711,989 | +601 | 0.43% | 12,784,091 |
| 2017-04-27 | 2017-04-25 | 2.746 | 4,711,388 | +36,048 | 0.43% | 12,939,300 |
| 2017-04-26 | 2017-04-24 | 2.730 | 4,675,340 | +600 | 0.42% | 12,762,479 |
| 2017-04-25 | 2017-04-21 | 2.746 | 4,674,740 | +24,032 | 0.42% | 12,838,651 |
| 2017-04-24 | 2017-04-20 | 2.763 | 4,650,708 | -108,142 | 0.42% | 12,850,060 |
| 2017-04-20 | 2017-04-18 | 2.780 | 4,758,850 | +97,928 | 0.43% | 13,228,070 |
| 2017-04-19 | 2017-04-13 | 2.813 | 4,660,922 | -18,023 | 0.42% | 13,111,021 |
| 2017-04-18 | 2017-04-12 | 2.863 | 4,678,945 | -204,269 | 0.42% | 13,395,359 |
| 2017-04-13 | 2017-04-11 | 2.796 | 4,883,214 | +117,755 | 0.44% | 13,655,041 |
| 2017-04-12 | 2017-04-10 | 2.713 | 4,765,459 | +32,443 | 0.43% | 12,929,160 |
| 2017-04-11 | 2017-04-07 | 2.796 | 4,733,016 | +791,239 | 0.43% | 13,235,039 |
| 2017-04-10 | 2017-04-06 | 2.680 | 3,941,777 | +252,932 | 0.36% | 10,563,210 |
| 2017-04-07 | 2017-04-05 | 2.830 | 3,688,845 | +330,434 | 0.33% | 10,438,000 |
| 2017-04-06 | 2017-04-03 | 2.796 | 3,358,411 | +134,577 | 0.30% | 9,391,200 |
| 2017-04-03 | 2017-03-30 | 2.497 | 3,223,834 | -12,016 | 0.29% | 8,049,000 |
| 2017-03-29 | 2017-03-27 | 2.397 | 3,235,850 | -30,039 | 0.29% | 7,755,840 |
| 2017-03-27 | 2017-03-23 | 2.397 | 3,265,889 | +12,015 | 0.30% | 7,827,839 |
| 2017-03-24 | 2017-03-22 | 2.530 | 3,253,874 | -7,209 | 0.29% | 8,232,321 |
| 2017-03-21 | 2017-03-17 | 2.513 | 3,261,083 | +18,024 | 0.30% | 8,196,280 |
| 2017-03-17 | 2017-03-15 | 2.480 | 3,243,059 | -215,083 | 0.29% | 8,043,019 |
| 2017-03-15 | 2017-03-13 | 2.563 | 3,458,142 | -28,838 | 0.31% | 8,864,240 |
| 2017-03-14 | 2017-03-10 | 2.413 | 3,486,980 | +197,059 | 0.32% | 8,415,801 |
| 2017-03-13 | 2017-03-09 | 2.413 | 3,289,921 | -361,074 | 0.30% | 7,940,200 |
| 2017-03-10 | 2017-03-08 | 2.413 | 3,650,995 | +337,043 | 0.33% | 8,811,650 |
| 2017-03-09 | 2017-03-07 | 2.397 | 3,313,952 | -493,248 | 0.30% | 7,943,039 |
| 2017-03-08 | 2017-03-06 | 2.430 | 3,807,200 | -348,458 | 0.34% | 9,252,019 |
| 2017-03-07 | 2017-03-03 | 2.413 | 4,155,658 | +792,441 | 0.38% | 10,029,650 |
| 2017-03-06 | 2017-03-02 | 2.314 | 3,363,217 | +9,612 | 0.30% | 7,781,220 |
| 2017-03-03 | 2017-03-01 | 2.247 | 3,353,605 | +9,613 | 0.30% | 7,535,701 |
| 2017-03-02 | 2017-02-28 | 2.197 | 3,343,992 | -25,834 | 0.30% | 7,347,120 |
| 2017-03-01 | 2017-02-27 | 2.180 | 3,369,826 | +14,419 | 0.31% | 7,347,790 |
| 2017-02-27 | 2017-02-23 | 2.197 | 3,355,407 | -8,411 | 0.30% | 7,372,200 |
| 2017-02-21 | 2017-02-17 | 2.214 | 3,363,818 | -3,605 | 0.30% | 7,446,670 |
| 2017-02-17 | 2017-02-15 | 2.230 | 3,367,423 | -60,079 | 0.30% | 7,510,701 |
| 2017-02-16 | 2017-02-14 | 2.264 | 3,427,502 | -24,031 | 0.31% | 7,758,801 |
| 2017-02-15 | 2017-02-13 | 2.280 | 3,451,533 | +147,794 | 0.31% | 7,870,650 |
| 2017-02-09 | 2017-02-07 | 2.097 | 3,303,739 | -601 | 0.30% | 6,928,740 |
| 2017-02-08 | 2017-02-06 | 2.097 | 3,304,340 | -61,280 | 0.30% | 6,930,000 |
| 2017-02-07 | 2017-02-03 | 2.064 | 3,365,620 | +600 | 0.30% | 6,946,479 |
| 2017-02-02 | 2017-01-27 | 1.997 | 3,365,020 | -600,789 | 0.30% | 6,721,201 |
| 2017-01-26 | 2017-01-24 | 2.031 | 3,965,809 | +170,024 | 0.36% | 8,053,221 |
| 2017-01-25 | 2017-01-23 | 2.031 | 3,795,785 | +300,394 | 0.34% | 7,707,959 |
| 2017-01-24 | 2017-01-20 | 2.031 | 3,495,391 | +120,158 | 0.32% | 7,097,960 |
| 2017-01-23 | 2017-01-19 | 2.031 | 3,375,233 | +120,158 | 0.31% | 6,853,960 |
| 2017-01-19 | 2017-01-17 | 2.047 | 3,255,075 | +6,008 | 0.29% | 6,664,140 |
| 2017-01-13 | 2017-01-11 | 1.947 | 3,249,067 | -78,103 | 0.29% | 6,327,360 |
| 2017-01-11 | 2017-01-09 | 1.947 | 3,327,170 | -58,276 | 0.30% | 6,479,460 |
| 2017-01-10 | 2017-01-06 | 1.881 | 3,385,446 | +51,667 | 0.31% | 6,367,549 |
| 2017-01-09 | 2017-01-05 | 1.848 | 3,333,779 | +57,676 | 0.30% | 6,159,391 |
| 2016-12-16 | 2016-12-14 | 1.731 | 3,276,103 | +12,016 | 0.30% | 5,671,120 |
| 2016-12-14 | 2016-12-12 | 1.714 | 3,264,087 | +24,032 | 0.30% | 5,595,990 |
| 2016-12-13 | 2016-12-09 | 1.731 | 3,240,055 | +18,023 | 0.29% | 5,608,719 |
| 2016-11-30 | 2016-11-28 | 1.764 | 3,222,032 | +30,040 | 0.29% | 5,684,780 |
| 2016-11-15 | 2016-11-11 | 1.781 | 3,191,992 | -30,040 | 0.29% | 5,684,909 |
| 2016-11-14 | 2016-11-10 | 1.798 | 3,222,032 | -30,039 | 0.29% | 5,792,040 |
| 2016-11-11 | 2016-11-09 | 1.731 | 3,252,071 | +30,039 | 0.29% | 5,629,520 |
| 2016-10-17 | 2016-10-13 | 1.814 | 3,222,032 | -54,071 | 0.29% | 5,845,670 |
| 2016-10-12 | 2016-10-07 | 1.831 | 3,276,103 | -180,236 | 0.30% | 5,998,300 |
| 2016-10-06 | 2016-10-04 | 1.814 | 3,456,339 | +180,236 | 0.31% | 6,270,769 |
| 2016-10-04 | 2016-09-30 | 1.781 | 3,276,103 | -72,094 | 0.30% | 5,834,710 |
| 2016-10-03 | 2016-09-29 | 1.881 | 3,348,197 | +30,039 | 0.30% | 6,297,489 |
| 2016-09-30 | 2016-09-28 | 1.881 | 3,318,158 | -99,130 | 0.30% | 6,240,990 |
| 2016-09-27 | 2016-09-23 | 1.898 | 3,417,288 | -12,016 | 0.31% | 6,484,320 |
| 2016-09-26 | 2016-09-22 | 1.881 | 3,429,304 | -12,016 | 0.31% | 6,450,040 |
| 2016-09-23 | 2016-09-21 | 1.864 | 3,441,320 | +99,130 | 0.31% | 6,415,360 |
| 2016-09-20 | 2016-09-15 | 1.864 | 3,342,190 | -179,635 | 0.30% | 6,230,561 |
| 2016-09-19 | 2016-09-14 | 1.831 | 3,521,825 | +167,620 | 0.32% | 6,448,199 |
| 2016-09-15 | 2016-09-13 | 1.831 | 3,354,205 | -120,158 | 0.30% | 6,141,299 |
| 2016-09-14 | 2016-09-12 | 1.831 | 3,474,363 | +36,047 | 0.31% | 6,361,300 |
| 2016-09-12 | 2016-09-08 | 1.881 | 3,438,316 | -34,245 | 0.31% | 6,466,990 |
| 2016-09-09 | 2016-09-07 | 1.881 | 3,472,561 | -267,952 | 0.31% | 6,531,400 |
| 2016-09-06 | 2016-09-02 | 1.831 | 3,740,513 | -45,059 | 0.34% | 6,848,601 |
| 2016-09-05 | 2016-09-01 | 1.831 | 3,785,572 | -375,493 | 0.34% | 6,931,100 |
| 2016-09-01 | 2016-08-30 | 1.831 | 4,161,065 | +12,016 | 0.38% | 7,618,600 |
| 2016-08-30 | 2016-08-26 | 1.831 | 4,149,049 | -645,849 | 0.38% | 7,596,600 |
| 2016-08-26 | 2016-08-24 | 1.947 | 4,794,898 | +456,600 | 0.43% | 9,337,771 |
| 2016-08-25 | 2016-08-23 | 1.947 | 4,338,298 | -30,039 | 0.39% | 8,448,570 |
| 2016-08-24 | 2016-08-22 | 1.931 | 4,368,337 | -75,700 | 0.40% | 8,434,359 |
| 2016-08-22 | 2016-08-18 | 1.914 | 4,444,037 | -115,351 | 0.40% | 8,506,551 |
| 2016-08-19 | 2016-08-17 | 1.864 | 4,559,388 | +1,088,029 | 0.41% | 8,499,680 |
| 2016-08-18 | 2016-08-16 | 1.748 | 3,471,359 | +24,031 | 0.31% | 6,066,900 |
| 2016-08-12 | 2016-08-10 | 1.531 | 3,447,328 | -54,071 | 0.31% | 5,278,961 |
| 2016-08-01 | 2016-07-28 | 1.515 | 3,501,399 | -36,047 | 0.32% | 5,303,481 |
| 2016-07-18 | 2016-07-14 | 1.565 | 3,537,446 | -186,245 | 0.32% | 5,534,720 |
| 2016-07-15 | 2016-07-13 | 1.498 | 3,723,691 | +174,229 | 0.34% | 5,578,201 |
| 2016-07-14 | 2016-07-12 | 1.448 | 3,549,462 | -12,016 | 0.32% | 5,139,960 |
| 2016-07-12 | 2016-07-08 | 1.431 | 3,561,478 | -390,512 | 0.32% | 5,098,081 |
| 2016-07-11 | 2016-07-07 | 1.431 | 3,951,990 | +168,220 | 0.36% | 5,657,079 |
| 2016-07-07 | 2016-07-05 | 1.415 | 3,783,770 | -42,055 | 0.34% | 5,353,301 |
| 2016-07-06 | 2016-07-04 | 1.398 | 3,825,825 | -90,118 | 0.35% | 5,349,120 |
| 2016-06-28 | 2016-06-24 | 1.282 | 3,915,943 | -60,079 | 0.35% | 5,018,860 |
| 2016-06-27 | 2016-06-23 | 1.348 | 3,976,022 | -30,039 | 0.36% | 5,360,580 |
| 2016-06-24 | 2016-06-22 | 1.348 | 4,006,061 | -6,008 | 0.36% | 5,401,079 |
| 2016-06-23 | 2016-06-21 | 1.348 | 4,012,069 | -180,237 | 0.36% | 5,409,180 |
| 2016-06-21 | 2016-06-17 | 1.315 | 4,192,306 | -88,316 | 0.38% | 5,512,620 |
| 2016-06-20 | 2016-06-16 | 1.315 | 4,280,622 | -392,315 | 0.39% | 5,628,750 |
| 2016-06-17 | 2016-06-15 | 1.378 | 4,672,937 | -300,395 | 0.42% | 6,441,353 |
| 2016-06-16 | 2016-06-14 | 1.361 | 4,973,332 | +138,381 | 0.45% | 6,770,794 |
| 2016-06-15 | 2016-06-13 | 1.361 | 4,834,951 | -199,204 | 0.45% | 6,582,400 |
| 2016-06-14 | 2016-06-10 | 1.395 | 5,034,155 | -18,804 | 0.47% | 7,024,940 |
| 2016-06-13 | 2016-06-08 | 1.412 | 5,052,959 | -92,844 | 0.47% | 7,137,170 |
| 2016-06-10 | 2016-06-07 | 1.412 | 5,145,803 | -844,412 | 0.48% | 7,268,310 |
| 2016-06-08 | 2016-06-06 | 1.378 | 5,990,215 | -82,268 | 0.55% | 8,257,139 |
| 2016-06-07 | 2016-06-03 | 1.395 | 6,072,483 | +1,766,979 | 0.56% | 8,473,881 |
| 2016-06-06 | 2016-06-02 | 1.361 | 4,305,504 | -406,634 | 0.40% | 5,861,600 |
| 2016-06-03 | 2016-06-01 | 1.395 | 4,712,138 | +535,911 | 0.44% | 6,575,580 |
| 2016-06-01 | 2016-05-30 | 1.378 | 4,176,227 | +6,464 | 0.39% | 5,756,670 |
| 2016-05-17 | 2016-05-13 | 1.395 | 4,169,763 | -27,619 | 0.39% | 5,818,719 |
| 2016-05-16 | 2016-05-12 | 1.447 | 4,197,382 | +588 | 0.39% | 6,071,550 |
| 2016-05-11 | 2016-05-09 | 1.498 | 4,196,794 | +3,526 | 0.39% | 6,284,960 |
| 2016-05-10 | 2016-05-06 | 1.498 | 4,193,268 | -327,306 | 0.39% | 6,279,679 |
| 2016-05-09 | 2016-05-05 | 1.515 | 4,520,574 | +100,484 | 0.42% | 6,846,771 |
| 2016-05-06 | 2016-05-04 | 1.498 | 4,420,090 | +18,216 | 0.41% | 6,619,360 |
| 2016-05-05 | 2016-05-03 | 1.481 | 4,401,874 | +55,824 | 0.41% | 6,517,170 |
| 2016-05-04 | 2016-04-29 | 1.515 | 4,346,050 | +96,958 | 0.40% | 6,582,440 |
| 2016-05-03 | 2016-04-28 | 1.549 | 4,249,092 | -129,277 | 0.39% | 6,580,209 |
| 2016-04-29 | 2016-04-27 | 1.583 | 4,378,369 | -318,491 | 0.41% | 6,929,430 |
| 2016-04-28 | 2016-04-26 | 1.481 | 4,696,860 | +334,944 | 0.43% | 6,953,910 |
| 2016-04-27 | 2016-04-25 | 1.481 | 4,361,916 | +182,163 | 0.40% | 6,458,010 |
| 2016-04-19 | 2016-04-15 | 1.464 | 4,179,753 | -148,668 | 0.39% | 6,117,180 |
| 2016-04-18 | 2016-04-14 | 1.464 | 4,328,421 | +148,668 | 0.40% | 6,334,759 |
| 2016-04-15 | 2016-04-13 | 1.447 | 4,179,753 | +317,903 | 0.39% | 6,046,050 |
| 2016-04-13 | 2016-04-11 | 1.447 | 3,861,850 | -11,752 | 0.36% | 5,586,200 |
| 2016-04-06 | 2016-04-01 | 1.481 | 3,873,602 | +29,381 | 0.36% | 5,735,040 |
| 2016-04-05 | 2016-03-31 | 1.464 | 3,844,221 | +64,051 | 0.36% | 5,626,120 |
| 2016-03-22 | 2016-03-18 | 1.600 | 3,780,170 | +29,381 | 0.35% | 6,047,019 |
| 2016-02-23 | 2016-02-19 | 1.583 | 3,750,789 | -19,979 | 0.35% | 5,936,190 |
| 2016-02-22 | 2016-02-18 | 1.532 | 3,770,768 | +19,979 | 0.35% | 5,775,299 |
| 2016-02-18 | 2016-02-16 | 1.429 | 3,750,789 | -29,969 | 0.35% | 5,361,720 |
| 2016-02-17 | 2016-02-15 | 1.361 | 3,780,758 | -11,752 | 0.35% | 5,147,200 |
| 2016-02-16 | 2016-02-12 | 1.310 | 3,792,510 | +30,556 | 0.35% | 4,969,580 |
| 2016-02-03 | 2016-02-01 | 1.464 | 3,761,954 | -11,752 | 0.35% | 5,505,720 |
| 2016-02-02 | 2016-01-29 | 1.481 | 3,773,706 | +17,628 | 0.35% | 5,587,139 |
| 2016-01-28 | 2016-01-26 | 1.412 | 3,756,078 | -11,752 | 0.35% | 5,305,360 |
| 2016-01-27 | 2016-01-25 | 1.532 | 3,767,830 | +8,226 | 0.35% | 5,770,800 |
| 2016-01-26 | 2016-01-22 | 1.702 | 3,759,604 | +11,753 | 0.35% | 6,398,001 |
| 2016-01-25 | 2016-01-21 | 1.634 | 3,747,851 | -2,938 | 0.35% | 6,122,880 |
| 2016-01-06 | 2016-01-04 | 2.042 | 3,750,789 | -13,516 | 0.35% | 7,659,600 |
| 2016-01-05 | 2015-12-31 | 2.110 | 3,764,305 | +5,877 | 0.35% | 7,943,441 |
| 2016-01-04 | 2015-12-29 | 2.076 | 3,758,428 | -14,691 | 0.35% | 7,803,119 |
| 2015-12-30 | 2015-12-28 | 2.025 | 3,773,119 | -17,629 | 0.35% | 7,640,990 |
| 2015-12-29 | 2015-12-24 | 2.042 | 3,790,748 | -26,442 | 0.35% | 7,741,201 |
| 2015-12-23 | 2015-12-21 | 1.957 | 3,817,190 | -91,669 | 0.35% | 7,470,399 |
| 2015-12-22 | 2015-12-18 | 1.957 | 3,908,859 | +88,143 | 0.36% | 7,649,799 |
| 2015-12-21 | 2015-12-17 | 2.008 | 3,820,716 | -5,876 | 0.35% | 7,672,360 |
| 2015-12-18 | 2015-12-16 | 2.008 | 3,826,592 | -35,258 | 0.35% | 7,684,159 |
| 2015-12-16 | 2015-12-14 | 1.923 | 3,861,850 | -35,257 | 0.36% | 7,426,361 |
| 2015-12-15 | 2015-12-11 | 1.855 | 3,897,107 | +15,866 | 0.36% | 7,228,880 |
| 2015-12-01 | 2015-11-27 | 2.127 | 3,881,241 | -588 | 0.36% | 8,256,249 |
| 2015-11-30 | 2015-11-26 | 2.161 | 3,881,829 | -117,524 | 0.36% | 8,389,620 |
| 2015-11-27 | 2015-11-25 | 2.195 | 3,999,353 | +24,092 | 0.37% | 8,779,740 |
| 2015-11-24 | 2015-11-20 | 2.314 | 3,975,261 | +61,113 | 0.37% | 9,200,401 |
| 2015-11-23 | 2015-11-19 | 2.246 | 3,914,148 | -119,875 | 0.36% | 8,792,520 |
| 2015-11-20 | 2015-11-18 | 2.212 | 4,034,023 | +17,629 | 0.37% | 8,924,500 |
| 2015-11-19 | 2015-11-17 | 2.195 | 4,016,394 | -23,505 | 0.37% | 8,817,149 |
| 2015-11-17 | 2015-11-13 | 2.195 | 4,039,899 | -4,113 | 0.37% | 8,868,750 |
| 2015-11-16 | 2015-11-12 | 2.280 | 4,044,012 | -5,877 | 0.37% | 9,221,879 |
| 2015-11-11 | 2015-11-09 | 2.314 | 4,049,889 | -1,763 | 0.37% | 9,373,121 |
| 2015-11-09 | 2015-11-05 | 2.331 | 4,051,652 | -42,896 | 0.37% | 9,446,151 |
| 2015-11-06 | 2015-11-04 | 2.297 | 4,094,548 | +35,845 | 0.38% | 9,406,800 |
| 2015-11-05 | 2015-11-03 | 2.263 | 4,058,703 | +23,505 | 0.38% | 9,186,310 |
| 2015-11-03 | 2015-10-30 | 2.365 | 4,035,198 | +11,752 | 0.37% | 9,545,130 |
| 2015-10-29 | 2015-10-27 | 2.604 | 4,023,446 | +17,629 | 0.37% | 10,475,911 |
| 2015-10-20 | 2015-10-16 | 2.587 | 4,005,817 | -11,752 | 0.37% | 10,361,840 |
| 2015-10-15 | 2015-10-13 | 2.604 | 4,017,569 | +11,752 | 0.37% | 10,460,609 |
| 2015-10-13 | 2015-10-09 | 2.570 | 4,005,817 | -4,701 | 0.37% | 10,293,670 |
| 2015-10-12 | 2015-10-08 | 2.638 | 4,010,518 | -22,330 | 0.37% | 10,578,750 |
| 2015-10-09 | 2015-10-07 | 2.519 | 4,032,848 | -11,164 | 0.37% | 10,157,241 |
| 2015-10-06 | 2015-10-02 | 2.417 | 4,044,012 | +1,762 | 0.37% | 9,772,439 |
| 2015-10-05 | 2015-09-30 | 2.331 | 4,042,250 | -70,514 | 0.37% | 9,424,231 |
| 2015-10-02 | 2015-09-29 | 2.246 | 4,112,764 | +29,381 | 0.38% | 9,238,680 |
| 2015-09-29 | 2015-09-24 | 2.229 | 4,083,383 | -177,462 | 0.38% | 9,103,190 |
| 2015-09-25 | 2015-09-23 | 2.263 | 4,260,845 | +23,505 | 0.39% | 9,643,830 |
| 2015-09-24 | 2015-09-22 | 2.382 | 4,237,340 | +199,791 | 0.39% | 10,095,400 |
| 2015-09-23 | 2015-09-21 | 2.365 | 4,037,549 | +105,772 | 0.37% | 9,550,691 |
| 2015-09-22 | 2015-09-18 | 2.400 | 3,931,777 | +117,525 | 0.36% | 9,434,311 |
| 2015-09-21 | 2015-09-17 | 2.297 | 3,814,252 | +4,701 | 0.35% | 8,762,849 |
| 2015-09-11 | 2015-09-09 | 2.246 | 3,809,551 | +2,938 | 0.35% | 8,557,559 |
| 2015-09-10 | 2015-09-08 | 2.161 | 3,806,613 | +176,286 | 0.35% | 8,227,059 |
| 2015-09-09 | 2015-09-07 | 2.110 | 3,630,327 | +146,906 | 0.34% | 7,660,720 |
| 2015-09-08 | 2015-09-04 | 2.076 | 3,483,421 | -32,320 | 0.32% | 7,232,159 |
| 2015-09-07 | 2015-09-02 | 2.093 | 3,515,741 | -27,030 | 0.33% | 7,359,091 |
| 2015-08-27 | 2015-08-25 | 2.059 | 3,542,771 | -29,381 | 0.33% | 7,295,090 |
| 2015-08-20 | 2015-08-18 | 2.212 | 3,572,152 | -52,299 | 0.33% | 7,902,699 |
| 2015-08-14 | 2015-08-12 | 2.382 | 3,624,451 | -58,762 | 0.34% | 8,635,201 |
| 2015-08-04 | 2015-07-31 | 2.331 | 3,683,213 | +58,762 | 0.34% | 8,587,161 |
| 2015-07-31 | 2015-07-29 | 2.382 | 3,624,451 | +1,176 | 0.34% | 8,635,201 |
| 2015-07-30 | 2015-07-28 | 2.348 | 3,623,275 | -23,505 | 0.34% | 8,509,079 |
| 2015-07-29 | 2015-07-27 | 2.417 | 3,646,780 | +17,628 | 0.34% | 8,812,520 |
| 2015-07-23 | 2015-07-21 | 2.689 | 3,629,152 | +2,939 | 0.34% | 9,758,081 |
| 2015-07-22 | 2015-07-20 | 2.791 | 3,626,213 | -26,443 | 0.34% | 10,120,439 |
| 2015-07-14 | 2015-07-10 | 2.621 | 3,652,656 | -22,918 | 0.34% | 9,572,639 |
| 2015-07-10 | 2015-07-08 | 2.110 | 3,675,574 | +11,165 | 0.34% | 7,756,201 |
| 2015-07-08 | 2015-07-06 | 2.570 | 3,664,409 | +1,175 | 0.34% | 9,416,360 |
| 2015-07-02 | 2015-06-29 | 2.825 | 3,663,234 | +47,010 | 0.34% | 10,348,441 |
| 2015-06-26 | 2015-06-24 | 3.063 | 3,616,224 | -5,876 | 0.33% | 11,077,200 |
| 2015-06-25 | 2015-06-23 | 3.029 | 3,622,100 | +8,814 | 0.34% | 10,971,920 |
| 2015-06-23 | 2015-06-19 | 3.131 | 3,613,286 | -14,690 | 0.33% | 11,314,161 |
| 2015-06-12 | 2015-06-10 | 3.029 | 3,627,976 | -588 | 0.34% | 10,989,719 |
| 2015-06-11 | 2015-06-09 | 2.995 | 3,628,564 | -22,330 | 0.34% | 10,868,000 |
| 2015-06-10 | 2015-06-08 | 3.251 | 3,650,894 | -587 | 0.34% | 11,867,599 |
| 2015-06-09 | 2015-06-05 | 3.268 | 3,651,481 | +76,702 | 0.34% | 11,932,980 |
| 2015-06-05 | 2015-06-03 | 3.303 | 3,574,779 | +57,528 | 0.34% | 11,806,599 |
| 2015-06-03 | 2015-06-01 | 3.320 | 3,517,251 | +17,258 | 0.33% | 11,677,739 |
| 2015-06-02 | 2015-05-29 | 3.268 | 3,499,993 | +5,753 | 0.33% | 11,437,920 |
| 2015-05-28 | 2015-05-26 | 3.494 | 3,494,240 | +16,108 | 0.33% | 12,208,739 |
| 2015-05-27 | 2015-05-22 | 3.424 | 3,478,132 | -17,259 | 0.33% | 11,910,618 |
| 2015-05-22 | 2015-05-20 | 3.459 | 3,495,391 | -2,876 | 0.33% | 12,091,241 |
| 2015-05-21 | 2015-05-19 | 3.511 | 3,498,267 | +14,382 | 0.33% | 12,283,619 |
| 2015-05-20 | 2015-05-18 | 3.372 | 3,483,885 | -72,485 | 0.33% | 11,748,639 |
| 2015-05-19 | 2015-05-15 | 3.338 | 3,556,370 | +25,887 | 0.34% | 11,869,439 |
| 2015-05-15 | 2015-05-13 | 3.285 | 3,530,483 | +5,753 | 0.33% | 11,598,931 |
| 2015-05-11 | 2015-05-07 | 3.198 | 3,524,730 | -4,027 | 0.33% | 11,273,680 |
| 2015-05-08 | 2015-05-06 | 3.372 | 3,528,757 | -339,414 | 0.33% | 11,899,960 |
| 2015-05-07 | 2015-05-05 | 3.546 | 3,868,171 | +5,753 | 0.37% | 13,716,960 |
| 2015-05-04 | 2015-04-29 | 3.720 | 3,862,418 | -2,301 | 0.37% | 14,367,959 |
| 2015-04-30 | 2015-04-28 | 3.668 | 3,864,719 | -23,012 | 0.37% | 14,174,978 |
| 2015-04-29 | 2015-04-27 | 3.598 | 3,887,731 | -80,539 | 0.37% | 13,989,061 |
| 2015-04-24 | 2015-04-22 | 3.633 | 3,968,270 | +2,877 | 0.38% | 14,416,822 |
| 2015-04-21 | 2015-04-17 | 3.703 | 3,965,393 | -66,157 | 0.37% | 14,682,089 |
| 2015-04-20 | 2015-04-16 | 3.720 | 4,031,550 | +54,076 | 0.38% | 14,997,119 |
| 2015-04-17 | 2015-04-15 | 3.581 | 3,977,474 | +23,011 | 0.38% | 14,242,840 |
| 2015-04-16 | 2015-04-14 | 3.633 | 3,954,463 | -2,301 | 0.37% | 14,366,660 |
| 2015-04-15 | 2015-04-13 | 3.789 | 3,956,764 | -11,506 | 0.37% | 14,994,040 |
| 2015-04-14 | 2015-04-10 | 3.616 | 3,968,270 | +371,630 | 0.38% | 14,347,842 |
| 2015-04-13 | 2015-04-09 | 3.842 | 3,596,640 | -789,857 | 0.34% | 13,816,921 |
| 2015-04-10 | 2015-04-08 | 3.737 | 4,386,497 | -264,053 | 0.41% | 16,393,751 |
| 2015-04-09 | 2015-04-02 | 3.598 | 4,650,550 | +621,301 | 0.44% | 16,733,881 |
| 2015-04-08 | 2015-04-01 | 3.442 | 4,029,249 | +123,110 | 0.38% | 13,867,920 |
| 2015-04-02 | 2015-03-31 | 3.268 | 3,906,139 | +342,865 | 0.37% | 12,765,198 |
| 2015-03-30 | 2015-03-26 | 3.077 | 3,563,274 | -83,990 | 0.34% | 10,963,381 |
| 2015-03-27 | 2015-03-25 | 3.042 | 3,647,264 | +1,296,677 | 0.34% | 11,094,999 |
| 2015-03-23 | 2015-03-19 | 2.903 | 2,350,587 | +5,753 | 0.22% | 6,823,620 |
| 2015-03-20 | 2015-03-18 | 3.007 | 2,344,834 | -23,011 | 0.22% | 7,051,479 |
| 2015-03-19 | 2015-03-17 | 2.938 | 2,367,845 | -57,528 | 0.22% | 6,956,039 |
| 2015-03-18 | 2015-03-16 | 2.781 | 2,425,373 | -1,151 | 0.23% | 6,745,599 |
| 2015-03-16 | 2015-03-12 | 2.816 | 2,426,524 | +4,602 | 0.23% | 6,833,161 |
| 2015-03-11 | 2015-03-09 | 3.042 | 2,421,922 | -57,527 | 0.23% | 7,367,501 |
| 2015-03-10 | 2015-03-06 | 3.077 | 2,479,449 | -99,524 | 0.23% | 7,628,699 |
| 2015-03-09 | 2015-03-05 | 2.990 | 2,578,973 | +2,302 | 0.24% | 7,710,761 |
| 2015-03-06 | 2015-03-04 | 3.007 | 2,576,671 | +47,748 | 0.24% | 7,748,669 |
| 2015-03-05 | 2015-03-03 | 3.112 | 2,528,923 | +48,898 | 0.24% | 7,868,839 |
| 2015-03-04 | 2015-03-02 | 2.868 | 2,480,025 | -180,637 | 0.23% | 7,113,151 |
| 2015-03-03 | 2015-02-27 | 2.625 | 2,660,662 | +172,583 | 0.25% | 6,983,750 |
| 2015-02-25 | 2015-02-23 | 2.625 | 2,488,079 | +576 | 0.24% | 6,530,751 |
| 2015-02-23 | 2015-02-16 | 2.642 | 2,487,503 | +115,055 | 0.24% | 6,572,479 |
| 2015-02-17 | 2015-02-13 | 2.694 | 2,372,448 | +10,931 | 0.22% | 6,392,201 |
| 2015-02-10 | 2015-02-06 | 2.851 | 2,361,517 | +57,528 | 0.22% | 6,732,199 |
| 2015-02-06 | 2015-02-04 | 2.903 | 2,303,989 | +1,150 | 0.22% | 6,688,349 |
| 2015-02-05 | 2015-02-03 | 2.851 | 2,302,839 | +575 | 0.22% | 6,564,920 |
| 2015-01-27 | 2015-01-23 | 3.094 | 2,302,264 | -11,505 | 0.22% | 7,123,561 |
| 2015-01-14 | 2015-01-12 | 3.338 | 2,313,769 | -576 | 0.22% | 7,722,239 |
| 2015-01-13 | 2015-01-09 | 3.338 | 2,314,345 | -402,694 | 0.22% | 7,724,162 |
| 2015-01-12 | 2015-01-08 | 3.285 | 2,717,039 | +404,420 | 0.26% | 8,926,469 |
| 2015-01-02 | 2014-12-29 | 2.781 | 2,312,619 | +15,533 | 0.22% | 6,432,001 |
| 2014-12-29 | 2014-12-22 | 2.764 | 2,297,086 | +575 | 0.22% | 6,348,870 |
| 2014-12-23 | 2014-12-19 | 2.781 | 2,296,511 | +18,409 | 0.22% | 6,387,200 |
| 2014-12-22 | 2014-12-18 | 2.799 | 2,278,102 | -28,764 | 0.22% | 6,375,600 |
| 2014-12-19 | 2014-12-17 | 2.746 | 2,306,866 | -32,215 | 0.22% | 6,335,800 |
| 2014-12-17 | 2014-12-15 | 2.816 | 2,339,081 | +28,763 | 0.22% | 6,586,919 |
| 2014-12-12 | 2014-12-10 | 2.781 | 2,310,318 | -1,725 | 0.22% | 6,425,601 |
| 2014-12-11 | 2014-12-09 | 2.764 | 2,312,043 | -36,243 | 0.22% | 6,390,209 |
| 2014-12-10 | 2014-12-08 | 2.833 | 2,348,286 | -13,231 | 0.22% | 6,653,660 |
| 2014-12-09 | 2014-12-05 | 2.851 | 2,361,517 | -11,506 | 0.22% | 6,732,199 |
| 2014-12-08 | 2014-12-04 | 2.903 | 2,373,023 | -1,150 | 0.22% | 6,888,750 |
| 2014-12-05 | 2014-12-03 | 2.833 | 2,374,173 | +6,328 | 0.22% | 6,727,009 |
| 2014-12-04 | 2014-12-02 | 3.077 | 2,367,845 | +11,505 | 0.22% | 7,285,319 |
| 2014-12-03 | 2014-12-01 | 3.042 | 2,356,340 | +23,587 | 0.22% | 7,168,001 |
| 2014-12-01 | 2014-11-27 | 3.355 | 2,332,753 | +46,022 | 0.22% | 7,826,149 |
| 2014-11-28 | 2014-11-26 | 3.424 | 2,286,731 | -5,753 | 0.22% | 7,830,749 |
| 2014-11-27 | 2014-11-25 | 3.477 | 2,292,484 | -47,173 | 0.22% | 7,970,000 |
| 2014-11-25 | 2014-11-21 | 3.251 | 2,339,657 | -5,753 | 0.22% | 7,605,291 |
| 2014-11-24 | 2014-11-20 | 3.146 | 2,345,410 | -1,505,503 | 0.22% | 7,379,371 |
| 2014-11-21 | 2014-11-19 | 3.251 | 3,850,913 | +894,558 | 0.36% | 12,517,781 |
| 2014-11-18 | 2014-11-14 | 3.477 | 2,956,355 | -96,647 | 0.28% | 10,278,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 3,053,002 | -325,607 | 0.29% | 10,826,281 |
| 2014-11-14 | 2014-11-12 | 3.407 | 3,378,609 | +415,926 | 0.32% | 11,511,079 |
| 2014-11-13 | 2014-11-11 | 3.424 | 2,962,683 | +10,930 | 0.28% | 10,145,500 |
| 2014-11-11 | 2014-11-07 | 3.494 | 2,951,753 | -29,914 | 0.28% | 10,313,311 |
| 2014-11-05 | 2014-11-03 | 3.616 | 2,981,667 | -57,528 | 0.28% | 10,780,639 |
| 2014-11-04 | 2014-10-31 | 3.581 | 3,039,195 | +82,265 | 0.29% | 10,882,980 |
| 2014-10-30 | 2014-10-28 | 3.459 | 2,956,930 | +35,092 | 0.28% | 10,228,599 |
| 2014-10-29 | 2014-10-27 | 3.459 | 2,921,838 | -5,753 | 0.28% | 10,107,209 |
| 2014-10-28 | 2014-10-24 | 3.477 | 2,927,591 | -86,292 | 0.28% | 10,177,999 |
| 2014-10-27 | 2014-10-23 | 3.511 | 3,013,883 | +143,820 | 0.28% | 10,582,780 |
| 2014-10-24 | 2014-10-22 | 3.477 | 2,870,063 | +575,278 | 0.27% | 9,977,999 |
| 2014-10-23 | 2014-10-21 | 3.407 | 2,294,785 | -2,876 | 0.22% | 7,818,440 |
| 2014-10-22 | 2014-10-20 | 3.355 | 2,297,661 | +2,876 | 0.22% | 7,708,419 |
| 2014-10-14 | 2014-10-10 | 3.390 | 2,294,785 | -520,052 | 0.22% | 7,778,550 |
| 2014-10-13 | 2014-10-09 | 3.442 | 2,814,837 | +74,787 | 0.27% | 9,688,141 |
| 2014-10-09 | 2014-10-07 | 3.424 | 2,740,050 | +460,222 | 0.26% | 9,383,109 |
| 2014-10-08 | 2014-10-06 | 3.372 | 2,279,828 | +575 | 0.22% | 7,688,221 |
| 2014-10-07 | 2014-10-03 | 3.372 | 2,279,253 | +10,355 | 0.22% | 7,686,282 |
| 2014-09-30 | 2014-09-26 | 3.494 | 2,268,898 | -13,806 | 0.21% | 7,927,442 |
| 2014-09-29 | 2014-09-25 | 3.633 | 2,282,704 | -235,864 | 0.22% | 8,293,119 |
| 2014-09-26 | 2014-09-24 | 3.807 | 2,518,568 | +230,686 | 0.24% | 9,587,819 |
| 2014-09-23 | 2014-09-19 | 3.911 | 2,287,882 | -6,903 | 0.22% | 8,948,251 |
| 2014-09-22 | 2014-09-18 | 3.894 | 2,294,785 | -162,804 | 0.22% | 8,935,360 |
| 2014-09-19 | 2014-09-17 | 3.894 | 2,457,589 | +51,775 | 0.23% | 9,569,281 |
| 2014-09-18 | 2014-09-16 | 3.911 | 2,405,814 | -43,146 | 0.23% | 9,409,501 |
| 2014-09-17 | 2014-09-15 | 3.824 | 2,448,960 | -8,629 | 0.23% | 9,365,401 |
| 2014-09-12 | 2014-09-10 | 3.929 | 2,457,589 | +11,506 | 0.23% | 9,654,721 |
| 2014-09-11 | 2014-09-08 | 3.946 | 2,446,083 | +150,723 | 0.23% | 9,652,039 |
| 2014-09-08 | 2014-09-04 | 3.963 | 2,295,360 | +18,409 | 0.22% | 9,097,199 |
| 2014-09-05 | 2014-09-03 | 3.998 | 2,276,951 | +126,561 | 0.22% | 9,103,398 |
| 2014-09-04 | 2014-09-02 | 4.050 | 2,150,390 | +14,957 | 0.20% | 8,709,539 |
| 2014-09-01 | 2014-08-28 | 4.137 | 2,135,433 | -475,180 | 0.20% | 8,834,560 |
| 2014-08-29 | 2014-08-27 | 4.172 | 2,610,613 | +2,877 | 0.25% | 10,891,201 |
| 2014-08-28 | 2014-08-26 | 4.085 | 2,607,736 | +5,752 | 0.25% | 10,652,548 |
| 2014-08-27 | 2014-08-25 | 4.068 | 2,601,984 | -4,602 | 0.25% | 10,583,821 |
| 2014-08-20 | 2014-08-18 | 4.155 | 2,606,586 | -5,177 | 0.25% | 10,829,091 |
| 2014-08-19 | 2014-08-15 | 4.120 | 2,611,763 | -576 | 0.25% | 10,759,798 |
| 2014-08-18 | 2014-08-14 | 4.137 | 2,612,339 | -164,529 | 0.25% | 10,807,581 |
| 2014-08-15 | 2014-08-13 | 4.102 | 2,776,868 | +177,185 | 0.26% | 11,391,719 |
| 2014-08-14 | 2014-08-12 | 4.015 | 2,599,683 | +576 | 0.25% | 10,438,892 |
| 2014-08-13 | 2014-08-11 | 3.998 | 2,599,107 | +6,903 | 0.25% | 10,391,399 |
| 2014-08-12 | 2014-08-08 | 4.033 | 2,592,204 | -100,098 | 0.25% | 10,453,920 |
| 2014-08-08 | 2014-08-06 | 3.911 | 2,692,302 | -1,151 | 0.25% | 10,529,999 |
| 2014-08-07 | 2014-08-05 | 3.929 | 2,693,453 | -11,505 | 0.25% | 10,581,320 |
| 2014-08-06 | 2014-08-04 | 3.929 | 2,704,958 | -132,314 | 0.26% | 10,626,518 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,837,272 | -133,465 | 0.27% | 11,146,318 |
| 2014-08-04 | 2014-07-31 | 4.207 | 2,970,737 | -76,512 | 0.28% | 12,496,880 |
| 2014-08-01 | 2014-07-30 | 4.224 | 3,047,249 | +318,704 | 0.29% | 12,871,710 |
| 2014-07-31 | 2014-07-29 | 4.155 | 2,728,545 | +14,382 | 0.26% | 11,335,771 |
| 2014-07-30 | 2014-07-28 | 4.155 | 2,714,163 | -5,753 | 0.26% | 11,276,020 |
| 2014-07-29 | 2014-07-25 | 4.120 | 2,719,916 | +26,463 | 0.26% | 11,205,361 |
| 2014-07-28 | 2014-07-24 | 4.137 | 2,693,453 | -172,583 | 0.25% | 11,143,160 |
| 2014-07-25 | 2014-07-23 | 4.207 | 2,866,036 | +107,577 | 0.27% | 12,056,438 |
| 2014-07-23 | 2014-07-21 | 4.155 | 2,758,459 | +58,678 | 0.26% | 11,460,049 |
| 2014-07-22 | 2014-07-18 | 4.102 | 2,699,781 | +54,651 | 0.26% | 11,075,480 |
| 2014-07-21 | 2014-07-17 | 4.172 | 2,645,130 | +23,012 | 0.25% | 11,035,202 |
| 2014-07-17 | 2014-07-15 | 4.259 | 2,622,118 | +1,725 | 0.25% | 11,167,098 |
| 2014-07-16 | 2014-07-14 | 4.241 | 2,620,393 | -20,134 | 0.25% | 11,114,202 |
| 2014-07-15 | 2014-07-11 | 4.155 | 2,640,527 | -42,571 | 0.25% | 10,970,099 |
| 2014-07-14 | 2014-07-10 | 4.207 | 2,683,098 | +39,119 | 0.25% | 11,286,881 |
| 2014-07-11 | 2014-07-09 | 4.224 | 2,643,979 | +6,903 | 0.25% | 11,168,280 |
| 2014-07-10 | 2014-07-08 | 4.294 | 2,637,076 | +16,108 | 0.25% | 11,322,482 |
| 2014-07-09 | 2014-07-07 | 4.450 | 2,620,968 | -10,355 | 0.25% | 11,663,361 |
| 2014-07-07 | 2014-07-03 | 4.520 | 2,631,323 | -18,984 | 0.25% | 11,892,401 |
| 2014-07-04 | 2014-07-02 | 4.450 | 2,650,307 | -23,586 | 0.25% | 11,793,920 |
| 2014-07-03 | 2014-06-30 | 4.380 | 2,673,893 | -5,753 | 0.25% | 11,712,958 |
| 2014-06-30 | 2014-06-26 | 4.363 | 2,679,646 | +74,786 | 0.25% | 11,691,579 |
| 2014-06-26 | 2014-06-24 | 4.311 | 2,604,860 | -23,011 | 0.25% | 11,229,440 |
| 2014-06-25 | 2014-06-23 | 4.294 | 2,627,871 | +58,678 | 0.25% | 11,282,959 |
| 2014-06-24 | 2014-06-20 | 4.398 | 2,569,193 | +11,506 | 0.24% | 11,298,981 |
| 2014-06-23 | 2014-06-19 | 4.363 | 2,557,687 | +75,937 | 0.24% | 11,159,459 |
| 2014-06-20 | 2014-06-18 | 4.502 | 2,481,750 | +103,550 | 0.23% | 11,173,258 |
| 2014-06-19 | 2014-06-17 | 4.572 | 2,378,200 | +63,280 | 0.22% | 10,872,418 |
| 2014-06-18 | 2014-06-16 | 4.693 | 2,314,920 | -25,887 | 0.22% | 10,864,801 |
| 2014-06-17 | 2014-06-13 | 4.711 | 2,340,807 | +249,670 | 0.22% | 11,026,989 |
| 2014-06-16 | 2014-06-12 | 4.711 | 2,091,137 | +23,012 | 0.20% | 9,850,852 |
| 2014-06-12 | 2014-06-10 | 4.572 | 2,068,125 | +56,377 | 0.20% | 9,454,848 |
| 2014-06-11 | 2014-06-09 | 4.866 | 2,011,748 | +28,764 | 0.19% | 9,788,263 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,982,984 | -4,910 | 0.19% | 9,648,310 |
| 2014-06-05 | 2014-06-03 | 4.688 | 1,987,894 | +16,894 | 0.19% | 9,319,200 |
| 2014-06-04 | 2014-05-30 | 4.688 | 1,971,000 | -15,768 | 0.19% | 9,240,002 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,986,768 | +109,813 | 0.19% | 8,996,402 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,876,955 | +67,577 | 0.18% | 8,765,791 |
| 2014-05-29 | 2014-05-27 | 4.830 | 1,809,378 | +143,039 | 0.17% | 8,739,362 |
| 2014-05-28 | 2014-05-26 | 5.061 | 1,666,339 | -11,263 | 0.16% | 8,433,148 |
| 2014-05-27 | 2014-05-23 | 5.221 | 1,677,602 | -23,089 | 0.16% | 8,758,259 |
| 2014-05-26 | 2014-05-22 | 5.167 | 1,700,691 | -38,294 | 0.16% | 8,788,199 |
| 2014-05-19 | 2014-05-15 | 4.812 | 1,738,985 | -62,509 | 0.17% | 8,368,481 |
| 2014-05-14 | 2014-05-12 | 4.422 | 1,801,494 | -11,263 | 0.17% | 7,965,511 |
| 2014-05-13 | 2014-05-09 | 4.333 | 1,812,757 | +1,127 | 0.18% | 7,854,362 |
| 2014-05-12 | 2014-05-08 | 4.333 | 1,811,630 | +5,631 | 0.17% | 7,849,479 |
| 2014-05-09 | 2014-05-07 | 4.510 | 1,805,999 | +68,140 | 0.17% | 8,145,781 |
| 2014-05-08 | 2014-05-05 | 4.599 | 1,737,859 | +11,263 | 0.17% | 7,992,742 |
| 2014-05-05 | 2014-04-30 | 4.652 | 1,726,596 | +5,632 | 0.17% | 8,032,921 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,720,964 | +9,010 | 0.17% | 8,862,399 |
| 2014-04-25 | 2014-04-23 | 5.292 | 1,711,954 | -10,700 | 0.17% | 9,059,200 |
| 2014-04-24 | 2014-04-22 | 5.238 | 1,722,654 | -28,157 | 0.17% | 9,024,052 |
| 2014-04-23 | 2014-04-17 | 4.848 | 1,750,811 | -22,526 | 0.17% | 8,487,571 |
| 2014-04-22 | 2014-04-16 | 4.830 | 1,773,337 | +10,137 | 0.17% | 8,565,282 |
| 2014-04-15 | 2014-04-11 | 4.812 | 1,763,200 | -281,571 | 0.17% | 8,485,010 |
| 2014-04-14 | 2014-04-10 | 4.866 | 2,044,771 | -1,690 | 0.20% | 9,948,938 |
| 2014-04-11 | 2014-04-09 | 4.759 | 2,046,461 | +339,575 | 0.20% | 9,739,121 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,706,886 | +11,263 | 0.16% | 7,729,051 |
| 2014-04-09 | 2014-04-07 | 4.599 | 1,695,623 | +20,273 | 0.16% | 7,798,491 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,675,350 | -4,505 | 0.16% | 8,062,251 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,679,855 | -14,078 | 0.16% | 7,964,611 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,693,933 | -22,526 | 0.16% | 8,271,998 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,716,459 | +34,352 | 0.17% | 7,833,359 |
| 2014-04-01 | 2014-03-28 | 4.706 | 1,682,107 | -11,263 | 0.16% | 7,915,548 |
| 2014-03-31 | 2014-03-27 | 4.581 | 1,693,370 | -32,099 | 0.16% | 7,758,059 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,725,469 | +36,604 | 0.17% | 8,425,998 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,688,865 | -5,068 | 0.16% | 8,247,249 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,693,933 | +243,277 | 0.16% | 8,693,118 |
| 2014-03-24 | 2014-03-20 | 5.309 | 1,450,656 | +12,953 | 0.14% | 7,702,241 |
| 2014-03-21 | 2014-03-19 | 5.594 | 1,437,703 | -13,516 | 0.14% | 8,041,947 |
| 2014-03-20 | 2014-03-18 | 5.434 | 1,451,219 | +17,458 | 0.14% | 7,885,621 |
| 2014-03-19 | 2014-03-17 | 6.002 | 1,433,761 | -2,816 | 0.14% | 8,605,477 |
| 2014-03-18 | 2014-03-14 | 5.860 | 1,436,577 | +10,700 | 0.14% | 8,418,299 |
| 2014-03-17 | 2014-03-13 | 6.002 | 1,425,877 | +4,505 | 0.14% | 8,558,157 |
| 2014-03-14 | 2014-03-12 | 6.215 | 1,421,372 | -2,816 | 0.14% | 8,833,998 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,424,188 | +4,505 | 0.14% | 8,775,630 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,419,683 | -141,912 | 0.14% | 8,571,401 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,561,595 | -39,420 | 0.15% | 9,733,231 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,601,015 | +30,973 | 0.15% | 9,808,351 |
| 2014-03-06 | 2014-03-04 | 6.197 | 1,570,042 | -13,515 | 0.15% | 9,730,120 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,583,557 | -72,646 | 0.15% | 9,813,877 |
| 2014-03-04 | 2014-02-28 | 5.842 | 1,656,203 | +25,342 | 0.16% | 9,675,891 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,630,861 | +27,030 | 0.16% | 9,238,238 |
| 2014-02-28 | 2014-02-26 | 5.665 | 1,603,831 | +7,321 | 0.15% | 9,085,122 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,596,510 | +8,447 | 0.15% | 8,334,902 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,588,063 | +79,967 | 0.15% | 8,657,402 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,508,096 | -283,261 | 0.15% | 7,953,658 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,791,357 | +39,420 | 0.17% | 9,702,049 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,751,937 | -236,520 | 0.17% | 9,706,319 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,988,457 | +11,263 | 0.19% | 11,122,650 |
| 2014-02-18 | 2014-02-14 | 5.682 | 1,977,194 | -66,451 | 0.19% | 11,235,199 |
| 2014-02-17 | 2014-02-13 | 5.753 | 2,043,645 | +6,758 | 0.20% | 11,757,960 |
| 2014-02-14 | 2014-02-12 | 5.718 | 2,036,887 | -11,263 | 0.20% | 11,646,738 |
| 2014-02-13 | 2014-02-11 | 5.842 | 2,048,150 | +275,940 | 0.20% | 11,965,729 |
| 2014-02-12 | 2014-02-10 | 5.913 | 1,772,210 | +287,203 | 0.17% | 10,479,509 |
| 2014-02-11 | 2014-02-07 | 5.736 | 1,485,007 | +11,262 | 0.14% | 8,517,507 |
| 2014-02-10 | 2014-02-06 | 5.682 | 1,473,745 | +36,605 | 0.14% | 8,374,402 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,437,140 | +25,341 | 0.14% | 8,217,438 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,411,799 | -5,631 | 0.14% | 8,047,471 |
| 2014-02-05 | 2014-01-30 | 5.949 | 1,417,430 | +27,594 | 0.14% | 8,431,948 |
| 2014-02-04 | 2014-01-28 | 5.913 | 1,389,836 | +42,235 | 0.13% | 8,218,438 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,347,601 | -2,815 | 0.13% | 7,753,322 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,350,416 | -631,846 | 0.13% | 8,009,318 |
| 2014-01-27 | 2014-01-23 | 6.233 | 1,982,262 | +385,752 | 0.26% | 12,355,197 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,596,510 | -394,200 | 0.21% | 10,007,552 |
| 2014-01-23 | 2014-01-21 | 6.339 | 1,990,710 | -28,157 | 0.26% | 12,619,952 |
| 2014-01-22 | 2014-01-20 | 6.481 | 2,018,867 | -18,020 | 0.26% | 13,085,251 |
| 2014-01-21 | 2014-01-17 | 6.375 | 2,036,887 | -110,939 | 0.27% | 12,985,028 |
| 2014-01-20 | 2014-01-16 | 6.535 | 2,147,826 | +75,461 | 0.28% | 14,035,517 |
| 2014-01-17 | 2014-01-15 | 6.304 | 2,072,365 | +45,051 | 0.27% | 13,063,998 |
| 2014-01-16 | 2014-01-14 | 6.375 | 2,027,314 | -21,962 | 0.26% | 12,924,001 |
| 2014-01-15 | 2014-01-13 | 6.499 | 2,049,276 | -22,526 | 0.27% | 13,318,737 |
| 2014-01-14 | 2014-01-10 | 5.807 | 2,071,802 | -61,946 | 0.27% | 12,030,329 |
| 2014-01-13 | 2014-01-09 | 5.895 | 2,133,748 | +140,786 | 0.28% | 12,579,481 |
| 2014-01-10 | 2014-01-08 | 5.878 | 1,992,962 | +20,836 | 0.26% | 11,714,089 |
| 2014-01-09 | 2014-01-07 | 5.807 | 1,972,126 | -12,952 | 0.26% | 11,451,540 |
| 2014-01-08 | 2014-01-06 | 5.842 | 1,985,078 | -32,662 | 0.26% | 11,597,249 |
| 2014-01-07 | 2014-01-03 | 5.789 | 2,017,740 | -98,550 | 0.26% | 11,680,577 |
| 2014-01-06 | 2014-01-02 | 5.594 | 2,116,290 | -199,353 | 0.28% | 11,837,697 |
| 2014-01-03 | 2013-12-31 | 5.167 | 2,315,643 | -56,877 | 0.30% | 11,965,920 |
| 2014-01-02 | 2013-12-27 | 5.132 | 2,372,520 | +394,199 | 0.31% | 12,175,568 |
| 2013-12-30 | 2013-12-24 | 5.025 | 1,978,321 | -35,477 | 0.26% | 9,941,793 |
| 2013-12-27 | 2013-12-20 | 4.848 | 2,013,798 | -106,998 | 0.26% | 9,762,478 |
| 2013-12-23 | 2013-12-19 | 5.114 | 2,120,796 | +564 | 0.28% | 10,846,082 |
| 2013-12-20 | 2013-12-18 | 5.150 | 2,120,232 | +12,389 | 0.28% | 10,918,498 |
| 2013-12-19 | 2013-12-17 | 5.114 | 2,107,843 | +2,815 | 0.27% | 10,779,838 |
| 2013-12-18 | 2013-12-16 | 5.114 | 2,105,028 | -53,498 | 0.27% | 10,765,442 |
| 2013-12-17 | 2013-12-13 | 4.990 | 2,158,526 | +67,014 | 0.28% | 10,770,729 |
| 2013-12-16 | 2013-12-12 | 4.848 | 2,091,512 | -174,011 | 0.27% | 10,139,219 |
| 2013-12-13 | 2013-12-11 | 4.954 | 2,265,523 | -123,892 | 0.30% | 11,224,168 |
| 2013-12-12 | 2013-12-10 | 5.079 | 2,389,415 | -13,515 | 0.31% | 12,134,981 |
| 2013-12-10 | 2013-12-06 | 5.096 | 2,402,930 | -563 | 0.31% | 12,246,289 |
| 2013-12-09 | 2013-12-05 | 4.990 | 2,403,493 | -102,492 | 0.31% | 11,993,079 |
| 2013-12-06 | 2013-12-04 | 5.274 | 2,505,985 | -28,157 | 0.33% | 13,216,499 |
| 2013-12-05 | 2013-12-03 | 5.381 | 2,534,142 | -564 | 0.33% | 13,634,998 |
| 2013-12-04 | 2013-12-02 | 5.381 | 2,534,706 | -3,942 | 0.33% | 13,638,032 |
| 2013-12-03 | 2013-11-29 | 5.274 | 2,538,648 | -1,126 | 0.33% | 13,388,762 |
| 2013-12-02 | 2013-11-28 | 5.381 | 2,539,774 | -151,485 | 0.33% | 13,665,301 |
| 2013-11-29 | 2013-11-27 | 5.381 | 2,691,259 | -41,110 | 0.35% | 14,480,369 |
| 2013-11-28 | 2013-11-26 | 5.150 | 2,732,369 | -79,403 | 0.36% | 14,070,802 |
| 2013-11-27 | 2013-11-25 | 5.114 | 2,811,772 | -563 | 0.37% | 14,379,841 |
| 2013-11-25 | 2013-11-21 | 4.954 | 2,812,335 | -5,631 | 0.37% | 13,933,260 |
| 2013-11-21 | 2013-11-19 | 5.008 | 2,817,966 | -31,536 | 0.37% | 14,111,278 |
| 2013-11-20 | 2013-11-18 | 5.167 | 2,849,502 | -62,509 | 0.37% | 14,724,598 |
| 2013-11-19 | 2013-11-15 | 5.043 | 2,912,011 | -72,082 | 0.38% | 14,685,639 |
| 2013-11-18 | 2013-11-14 | 4.972 | 2,984,093 | +118,260 | 0.39% | 14,837,198 |
| 2013-11-14 | 2013-11-12 | 5.025 | 2,865,833 | +106,433 | 0.37% | 14,401,868 |
| 2013-11-13 | 2013-11-11 | 4.883 | 2,759,400 | -2,815 | 0.36% | 13,475,002 |
| 2013-11-12 | 2013-11-08 | 4.812 | 2,762,215 | -193,158 | 0.36% | 13,292,549 |
| 2013-11-11 | 2013-11-07 | 5.008 | 2,955,373 | -5,068 | 0.39% | 14,799,359 |
| 2013-11-08 | 2013-11-06 | 4.972 | 2,960,441 | -78,840 | 0.39% | 14,719,598 |
| 2013-11-07 | 2013-11-05 | 4.990 | 3,039,281 | -32,663 | 0.40% | 15,165,568 |
| 2013-11-06 | 2013-11-04 | 4.795 | 3,071,944 | -5,631 | 0.40% | 14,728,501 |
| 2013-11-05 | 2013-11-01 | 4.759 | 3,077,575 | -1,690 | 0.40% | 14,646,199 |
| 2013-11-04 | 2013-10-31 | 4.812 | 3,079,265 | +199,916 | 0.40% | 14,818,282 |
| 2013-11-01 | 2013-10-30 | 4.581 | 2,879,349 | +6,758 | 0.38% | 13,191,540 |
| 2013-10-30 | 2013-10-28 | 4.652 | 2,872,591 | -28,157 | 0.37% | 13,364,619 |
| 2013-10-29 | 2013-10-25 | 4.706 | 2,900,748 | -243,278 | 0.38% | 13,650,148 |
| 2013-10-25 | 2013-10-23 | 4.812 | 3,144,026 | -12,389 | 0.41% | 15,129,930 |
| 2013-10-24 | 2013-10-22 | 4.830 | 3,156,415 | -11,263 | 0.41% | 15,245,599 |
| 2013-10-22 | 2013-10-18 | 4.795 | 3,167,678 | +32,662 | 0.41% | 15,187,500 |
| 2013-10-21 | 2013-10-17 | 4.528 | 3,135,016 | -67,577 | 0.41% | 14,195,851 |
| 2013-10-18 | 2013-10-16 | 4.386 | 3,202,593 | +33,789 | 0.42% | 14,046,891 |
| 2013-10-17 | 2013-10-15 | 4.528 | 3,168,804 | -12,953 | 0.41% | 14,348,849 |
| 2013-10-16 | 2013-10-11 | 4.581 | 3,181,757 | +106,998 | 0.41% | 14,577,002 |
| 2013-10-15 | 2013-10-10 | 4.528 | 3,074,759 | +53,498 | 0.40% | 13,922,998 |
| 2013-10-11 | 2013-10-09 | 4.368 | 3,021,261 | +8,447 | 0.39% | 13,197,901 |
| 2013-10-09 | 2013-10-07 | 4.191 | 3,012,814 | +16,895 | 0.39% | 12,626,001 |
| 2013-10-08 | 2013-10-04 | 4.102 | 2,995,919 | +28,157 | 0.39% | 12,289,198 |
| 2013-10-07 | 2013-10-03 | 4.120 | 2,967,762 | -22,526 | 0.39% | 12,226,399 |
| 2013-10-04 | 2013-10-02 | 4.102 | 2,990,288 | +14,079 | 0.39% | 12,266,100 |
| 2013-10-02 | 2013-09-27 | 4.280 | 2,976,209 | -32,663 | 0.39% | 12,736,848 |
| 2013-09-26 | 2013-09-24 | 4.084 | 3,008,872 | -21,399 | 0.39% | 12,288,901 |
| 2013-09-24 | 2013-09-19 | 4.084 | 3,030,271 | -11,263 | 0.39% | 12,376,299 |
| 2013-09-23 | 2013-09-18 | 4.013 | 3,041,534 | +77,714 | 0.40% | 12,206,260 |
| 2013-09-19 | 2013-09-17 | 3.907 | 2,963,820 | -10,700 | 0.39% | 11,578,599 |
| 2013-09-18 | 2013-09-16 | 3.924 | 2,974,520 | -2,816 | 0.39% | 11,673,220 |
| 2013-09-17 | 2013-09-13 | 3.960 | 2,977,336 | +9,011 | 0.39% | 11,790,011 |
| 2013-09-16 | 2013-09-12 | 3.889 | 2,968,325 | +5,631 | 0.39% | 11,543,488 |
| 2013-09-13 | 2013-09-11 | 4.084 | 2,962,694 | -5,631 | 0.39% | 12,100,300 |
| 2013-09-12 | 2013-09-10 | 4.155 | 2,968,325 | +28,157 | 0.39% | 12,334,138 |
| 2013-09-10 | 2013-09-06 | 4.049 | 2,940,168 | -1,690 | 0.38% | 11,903,879 |
| 2013-09-06 | 2013-09-04 | 4.120 | 2,941,858 | +19,147 | 0.38% | 12,119,681 |
| 2013-09-05 | 2013-09-03 | 4.209 | 2,922,711 | -9,010 | 0.38% | 12,300,300 |
| 2013-09-04 | 2013-09-02 | 4.102 | 2,931,721 | -67,577 | 0.38% | 12,025,859 |
| 2013-09-03 | 2013-08-30 | 4.102 | 2,999,298 | +106,997 | 0.39% | 12,303,059 |
| 2013-08-30 | 2013-08-28 | 3.836 | 2,892,301 | +16,894 | 0.38% | 11,093,759 |
| 2013-08-29 | 2013-08-27 | 3.942 | 2,875,407 | -16,894 | 0.37% | 11,335,320 |
| 2013-08-26 | 2013-08-22 | 3.978 | 2,892,301 | +3,379 | 0.38% | 11,504,639 |
| 2013-08-21 | 2013-08-19 | 3.907 | 2,888,922 | +10,699 | 0.38% | 11,285,999 |
| 2013-08-20 | 2013-08-16 | 4.333 | 2,878,223 | +1,127 | 0.38% | 12,470,842 |
| 2013-08-19 | 2013-08-15 | 4.315 | 2,877,096 | -20,273 | 0.38% | 12,414,869 |
| 2013-08-16 | 2013-08-13 | 4.493 | 2,897,369 | -112,629 | 0.38% | 13,016,848 |
| 2013-08-15 | 2013-08-12 | 4.635 | 3,009,998 | +185,837 | 0.39% | 13,950,450 |
| 2013-08-12 | 2013-08-08 | 4.422 | 2,824,161 | +72,645 | 0.37% | 12,487,350 |
| 2013-08-09 | 2013-08-07 | 4.635 | 2,751,516 | +2,253 | 0.36% | 12,752,462 |
| 2013-08-07 | 2013-08-05 | 5.079 | 2,749,263 | -3,942 | 0.36% | 13,962,520 |
| 2013-08-06 | 2013-08-02 | 5.043 | 2,753,205 | +2,816 | 0.36% | 13,884,760 |
| 2013-08-05 | 2013-08-01 | 5.008 | 2,750,389 | +56,314 | 0.36% | 13,772,879 |
| 2013-08-01 | 2013-07-30 | 5.043 | 2,694,075 | -21,399 | 0.35% | 13,586,560 |
| 2013-07-30 | 2013-07-26 | 5.061 | 2,715,474 | -7,321 | 0.35% | 13,742,698 |
| 2013-07-29 | 2013-07-25 | 5.274 | 2,722,795 | +2,252 | 0.35% | 14,359,949 |
| 2013-07-25 | 2013-07-23 | 5.238 | 2,720,543 | -7,321 | 0.35% | 14,251,452 |
| 2013-07-24 | 2013-07-22 | 5.167 | 2,727,864 | -563 | 0.36% | 14,096,043 |
| 2013-07-22 | 2013-07-18 | 5.132 | 2,728,427 | +2,253 | 0.36% | 14,002,052 |
| 2013-07-19 | 2013-07-17 | 5.167 | 2,726,174 | -412,784 | 0.36% | 14,087,310 |
| 2013-07-18 | 2013-07-16 | 5.096 | 3,138,958 | -125,581 | 0.41% | 15,997,381 |
| 2013-07-17 | 2013-07-15 | 4.919 | 3,264,539 | +94,608 | 0.43% | 16,057,692 |
| 2013-07-16 | 2013-07-12 | 4.848 | 3,169,931 | -2,252 | 0.41% | 15,367,172 |
| 2013-07-15 | 2013-07-11 | 4.901 | 3,172,183 | +11,263 | 0.41% | 15,547,079 |
| 2013-07-12 | 2013-07-10 | 4.848 | 3,160,920 | -207,800 | 0.41% | 15,323,489 |
| 2013-07-11 | 2013-07-09 | 4.972 | 3,368,720 | -245,530 | 0.44% | 16,749,600 |
| 2013-07-09 | 2013-07-05 | 4.759 | 3,614,250 | -152,612 | 0.47% | 17,200,239 |
| 2013-07-08 | 2013-07-04 | 4.688 | 3,766,862 | +324,370 | 0.49% | 17,658,961 |
| 2013-07-05 | 2013-07-03 | 4.830 | 3,442,492 | -77,713 | 0.45% | 16,627,362 |
| 2013-07-04 | 2013-07-02 | 4.954 | 3,520,205 | -36,605 | 0.46% | 17,440,288 |
| 2013-07-03 | 2013-06-28 | 5.043 | 3,556,810 | +106,434 | 0.46% | 17,937,442 |
| 2013-07-02 | 2013-06-27 | 4.830 | 3,450,376 | +11,263 | 0.45% | 16,665,442 |
| 2013-06-28 | 2013-06-26 | 4.723 | 3,439,113 | -42,236 | 0.45% | 16,244,621 |
| 2013-06-27 | 2013-06-25 | 4.528 | 3,481,349 | +25,905 | 0.45% | 15,764,102 |
| 2013-06-26 | 2013-06-24 | 4.812 | 3,455,444 | -15,768 | 0.45% | 16,628,560 |
| 2013-06-25 | 2013-06-21 | 4.990 | 3,471,212 | -104,181 | 0.45% | 17,320,840 |
| 2013-06-24 | 2013-06-20 | 4.652 | 3,575,393 | -22,526 | 0.47% | 16,634,378 |
| 2013-06-21 | 2013-06-19 | 4.759 | 3,597,919 | -47,867 | 0.47% | 17,122,520 |
| 2013-06-20 | 2013-06-18 | 4.812 | 3,645,786 | +102,492 | 0.48% | 17,544,539 |
| 2013-06-19 | 2013-06-17 | 5.132 | 3,543,294 | -103,055 | 0.46% | 18,183,879 |
| 2013-06-18 | 2013-06-14 | 4.954 | 3,646,349 | -1,690 | 0.48% | 18,065,248 |
| 2013-06-17 | 2013-06-13 | 4.830 | 3,648,039 | -19,710 | 0.48% | 17,620,161 |
| 2013-06-14 | 2013-06-11 | 5.114 | 3,667,749 | -58,003 | 0.48% | 18,757,441 |
| 2013-06-13 | 2013-06-10 | 5.203 | 3,725,752 | -10,137 | 0.49% | 19,384,878 |
| 2013-06-11 | 2013-06-07 | 5.230 | 3,735,889 | -137,407 | 0.49% | 19,539,436 |
| 2013-06-10 | 2013-06-06 | 5.087 | 3,873,296 | -95,075 | 0.50% | 19,703,085 |
| 2013-06-07 | 2013-06-05 | 4.944 | 3,968,371 | -13,399 | 0.52% | 19,618,082 |
| 2013-06-05 | 2013-06-03 | 4.962 | 3,981,770 | +18,424 | 0.52% | 19,755,641 |
| 2013-06-04 | 2013-05-31 | 5.087 | 3,963,346 | -37,964 | 0.52% | 20,161,160 |
| 2013-06-03 | 2013-05-30 | 5.123 | 4,001,310 | -122,825 | 0.53% | 20,497,620 |
| 2013-05-31 | 2013-05-29 | 4.782 | 4,124,135 | -34,056 | 0.54% | 19,723,289 |
| 2013-05-29 | 2013-05-27 | 4.908 | 4,158,191 | -295,339 | 0.55% | 20,407,518 |
| 2013-05-28 | 2013-05-24 | 4.550 | 4,453,530 | +273,565 | 0.59% | 20,261,579 |
| 2013-05-27 | 2013-05-23 | 4.335 | 4,179,965 | +127,850 | 0.55% | 18,118,540 |
| 2013-05-24 | 2013-05-22 | 4.406 | 4,052,115 | -111,659 | 0.53% | 17,854,680 |
| 2013-05-23 | 2013-05-21 | 4.532 | 4,163,774 | -59,180 | 0.55% | 18,868,739 |
| 2013-05-22 | 2013-05-20 | 4.657 | 4,222,954 | -209,361 | 0.56% | 19,666,401 |
| 2013-05-21 | 2013-05-16 | 4.675 | 4,432,315 | -291,431 | 0.58% | 20,720,791 |
| 2013-05-20 | 2013-05-15 | 4.532 | 4,723,746 | -1,875,875 | 0.62% | 21,406,332 |
| 2013-05-16 | 2013-05-14 | 4.263 | 6,599,621 | +17,307 | 0.87% | 28,133,978 |
| 2013-05-15 | 2013-05-13 | 4.048 | 6,582,314 | -837,445 | 0.87% | 26,645,399 |
| 2013-05-14 | 2013-05-10 | 4.048 | 7,419,759 | -42,430 | 0.98% | 30,035,401 |
| 2013-05-13 | 2013-05-09 | 3.976 | 7,462,189 | +68,670 | 0.98% | 29,672,519 |
| 2013-05-10 | 2013-05-08 | 3.958 | 7,393,519 | +146,274 | 0.97% | 29,267,031 |
| 2013-05-09 | 2013-05-07 | 4.173 | 7,247,245 | -6,141 | 0.95% | 30,245,729 |
| 2013-05-08 | 2013-05-06 | 4.155 | 7,253,386 | -232,810 | 0.95% | 30,141,438 |
| 2013-05-07 | 2013-05-03 | 4.030 | 7,486,196 | -715,736 | 0.98% | 30,170,250 |
| 2013-05-06 | 2013-05-02 | 3.976 | 8,201,932 | -86,536 | 1.08% | 32,614,020 |
| 2013-05-03 | 2013-04-30 | 4.030 | 8,288,468 | -544,897 | 1.09% | 33,403,500 |
| 2013-04-29 | 2013-04-25 | 3.869 | 8,833,365 | +17,865 | 1.16% | 34,175,519 |
| 2013-04-26 | 2013-04-24 | 3.905 | 8,815,500 | -112,776 | 1.16% | 34,422,201 |
| 2013-04-25 | 2013-04-23 | 3.887 | 8,928,276 | +139,575 | 1.17% | 34,702,642 |
| 2013-04-24 | 2013-04-22 | 3.976 | 8,788,701 | -11,166 | 1.16% | 34,947,238 |
| 2013-04-23 | 2013-04-19 | 4.030 | 8,799,867 | -169,722 | 1.16% | 35,464,499 |
| 2013-04-22 | 2013-04-18 | 3.869 | 8,969,589 | +532,614 | 1.18% | 34,702,558 |
| 2013-04-19 | 2013-04-17 | 3.744 | 8,436,975 | +53,038 | 1.11% | 31,584,081 |
| 2013-04-18 | 2013-04-16 | 3.690 | 8,383,937 | +6,700 | 1.10% | 30,935,022 |
| 2013-04-16 | 2013-04-12 | 3.761 | 8,377,237 | +37,964 | 1.10% | 31,510,500 |
| 2013-04-15 | 2013-04-11 | 3.779 | 8,339,273 | -79,836 | 1.10% | 31,517,071 |
| 2013-04-09 | 2013-04-05 | 3.296 | 8,419,109 | -31,265 | 1.11% | 27,747,199 |
| 2013-04-08 | 2013-04-03 | 3.385 | 8,450,374 | -5,583 | 1.11% | 28,607,041 |
| 2013-04-05 | 2013-04-02 | 3.564 | 8,455,957 | -51,363 | 1.11% | 30,140,541 |
| 2013-04-03 | 2013-03-28 | 3.797 | 8,507,320 | +8,933 | 1.12% | 32,304,560 |
| 2013-04-02 | 2013-03-27 | 3.941 | 8,498,387 | -44,664 | 1.12% | 33,488,399 |
| 2013-03-28 | 2013-03-26 | 3.994 | 8,543,051 | +11,166 | 1.12% | 34,123,460 |
| 2013-03-27 | 2013-03-25 | 4.120 | 8,531,885 | -2,233 | 1.12% | 35,148,600 |
| 2013-03-26 | 2013-03-22 | 4.012 | 8,534,118 | -546,572 | 1.12% | 34,240,639 |
| 2013-03-25 | 2013-03-21 | 3.779 | 9,080,690 | -234,485 | 1.19% | 34,319,148 |
| 2013-03-22 | 2013-03-20 | 3.797 | 9,315,175 | +134,550 | 1.22% | 35,372,200 |
| 2013-03-21 | 2013-03-19 | 3.582 | 9,180,625 | +558 | 1.21% | 32,887,998 |
| 2013-03-20 | 2013-03-18 | 3.618 | 9,180,067 | -8,375 | 1.21% | 33,214,859 |
| 2013-03-19 | 2013-03-15 | 3.690 | 9,188,442 | -44,105 | 1.21% | 33,903,481 |
| 2013-03-18 | 2013-03-14 | 3.690 | 9,232,547 | -59,738 | 1.21% | 34,066,220 |
| 2013-03-15 | 2013-03-13 | 3.529 | 9,292,285 | -133,991 | 1.22% | 32,788,681 |
| 2013-03-14 | 2013-03-12 | 3.511 | 9,426,276 | -87,652 | 1.24% | 33,092,640 |
| 2013-03-13 | 2013-03-11 | 3.672 | 9,513,928 | +121,150 | 1.25% | 34,934,048 |
| 2013-03-12 | 2013-03-08 | 3.797 | 9,392,778 | +165,256 | 1.23% | 35,666,880 |
| 2013-03-11 | 2013-03-07 | 3.654 | 9,227,522 | +13,399 | 1.21% | 33,717,119 |
| 2013-03-08 | 2013-03-06 | 3.797 | 9,214,123 | +32,381 | 1.21% | 34,988,479 |
| 2013-03-07 | 2013-03-05 | 3.851 | 9,181,742 | +146,274 | 1.21% | 35,358,900 |
| 2013-03-06 | 2013-03-04 | 3.726 | 9,035,468 | -247,326 | 1.19% | 33,662,718 |
| 2013-03-05 | 2013-03-01 | 3.511 | 9,282,794 | +29,032 | 1.22% | 32,588,921 |
| 2013-03-04 | 2013-02-28 | 3.349 | 9,253,762 | +93,793 | 1.22% | 30,995,249 |
| 2013-03-01 | 2013-02-27 | 3.260 | 9,159,969 | -6,699 | 1.20% | 29,860,742 |
| 2013-02-28 | 2013-02-26 | 3.188 | 9,166,668 | +16,749 | 1.21% | 29,225,820 |
| 2013-02-27 | 2013-02-25 | 3.349 | 9,149,919 | -167,489 | 1.20% | 30,647,429 |
| 2013-02-26 | 2013-02-22 | 3.475 | 9,317,408 | +7,816 | 1.23% | 32,376,660 |
| 2013-02-25 | 2013-02-21 | 3.511 | 9,309,592 | -100,493 | 1.22% | 32,683,000 |
| 2013-02-22 | 2013-02-20 | 3.582 | 9,410,085 | +127,291 | 1.24% | 33,709,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 9,282,794 | +36,290 | 1.22% | 31,591,301 |
| 2013-02-20 | 2013-02-18 | 3.582 | 9,246,504 | -16,749 | 1.22% | 33,123,998 |
| 2013-02-19 | 2013-02-15 | 3.600 | 9,263,253 | -30,148 | 1.22% | 33,349,919 |
| 2013-02-18 | 2013-02-14 | 3.511 | 9,293,401 | +22,332 | 1.22% | 32,626,159 |
| 2013-02-15 | 2013-02-08 | 3.493 | 9,271,069 | +348,935 | 1.22% | 32,381,698 |
| 2013-02-14 | 2013-02-07 | 3.296 | 8,922,134 | -17,866 | 1.17% | 29,405,039 |
| 2013-02-08 | 2013-02-06 | 3.224 | 8,940,000 | -16,190 | 1.18% | 28,823,401 |
| 2013-02-07 | 2013-02-05 | 3.135 | 8,956,190 | +29,031 | 1.18% | 28,073,499 |
| 2013-02-06 | 2013-02-04 | 3.135 | 8,927,159 | -21,773 | 1.17% | 27,982,500 |
| 2013-02-05 | 2013-02-01 | 3.081 | 8,948,932 | -22,332 | 1.18% | 27,569,878 |
| 2013-02-04 | 2013-01-31 | 3.081 | 8,971,264 | -390,808 | 1.18% | 27,638,679 |
| 2013-02-01 | 2013-01-30 | 3.152 | 9,362,072 | -421,514 | 1.23% | 29,513,441 |
| 2013-01-31 | 2013-01-29 | 3.027 | 9,783,586 | +11,166 | 1.29% | 29,615,561 |
| 2013-01-30 | 2013-01-28 | 3.045 | 9,772,420 | +18,424 | 1.28% | 29,756,801 |
| 2013-01-29 | 2013-01-25 | 3.009 | 9,753,996 | +66,996 | 1.28% | 29,351,280 |
| 2013-01-28 | 2013-01-24 | 3.117 | 9,687,000 | +80,394 | 1.27% | 30,190,739 |
| 2013-01-25 | 2013-01-23 | 3.224 | 9,606,606 | +739,185 | 1.26% | 30,972,601 |
| 2013-01-24 | 2013-01-22 | 3.296 | 8,867,421 | +894,949 | 1.17% | 29,224,719 |
| 2013-01-23 | 2013-01-21 | 3.152 | 7,972,472 | +809,530 | 1.05% | 25,132,800 |
| 2013-01-22 | 2013-01-18 | 3.188 | 7,162,942 | +179,771 | 0.94% | 22,837,399 |
| 2013-01-21 | 2013-01-17 | 3.170 | 6,983,171 | +1,270,124 | 0.92% | 22,139,160 |
| 2013-01-18 | 2013-01-16 | 3.206 | 5,713,047 | +572,812 | 0.75% | 18,317,071 |
| 2013-01-17 | 2013-01-15 | 3.224 | 5,140,235 | -68,670 | 0.68% | 16,572,601 |
| 2013-01-16 | 2013-01-14 | 3.170 | 5,208,905 | +209,919 | 0.68% | 16,514,100 |
| 2013-01-15 | 2013-01-11 | 3.117 | 4,998,986 | -11,166 | 0.66% | 15,579,961 |
| 2013-01-14 | 2013-01-10 | 3.170 | 5,010,152 | -471,760 | 0.66% | 15,883,981 |
| 2013-01-11 | 2013-01-09 | 3.206 | 5,481,912 | +307,063 | 0.72% | 17,576,010 |
| 2013-01-10 | 2013-01-08 | 2.991 | 5,174,849 | -29,590 | 0.68% | 15,479,230 |
| 2013-01-09 | 2013-01-07 | 2.991 | 5,204,439 | -207,128 | 0.68% | 15,567,741 |
| 2013-01-08 | 2013-01-04 | 3.027 | 5,411,567 | -167,489 | 0.71% | 16,381,171 |
| 2013-01-07 | 2013-01-03 | 2.973 | 5,579,056 | +2,792 | 0.73% | 16,588,381 |
| 2013-01-04 | 2013-01-02 | 2.938 | 5,576,264 | +217,735 | 0.73% | 16,380,320 |
| 2013-01-03 | 2012-12-31 | 3.027 | 5,358,529 | +66,996 | 0.70% | 16,220,621 |
| 2013-01-02 | 2012-12-27 | 2.902 | 5,291,533 | +82,070 | 0.70% | 15,354,360 |
| 2012-12-28 | 2012-12-24 | 2.830 | 5,209,463 | +27,914 | 0.68% | 14,742,979 |
| 2012-12-27 | 2012-12-20 | 2.902 | 5,181,549 | +55,830 | 0.68% | 15,035,221 |
| 2012-12-21 | 2012-12-19 | 2.902 | 5,125,719 | +55,830 | 0.67% | 14,873,220 |
| 2012-12-20 | 2012-12-18 | 2.776 | 5,069,889 | +4,466 | 0.67% | 14,075,549 |
| 2012-12-18 | 2012-12-14 | 2.758 | 5,065,423 | +37,964 | 0.67% | 13,972,420 |
| 2012-12-17 | 2012-12-13 | 2.723 | 5,027,459 | -170,838 | 0.66% | 13,687,601 |
| 2012-12-14 | 2012-12-12 | 2.812 | 5,198,297 | +114,450 | 0.68% | 14,618,269 |
| 2012-12-12 | 2012-12-10 | 2.758 | 5,083,847 | +11,166 | 0.67% | 14,023,241 |
| 2012-12-11 | 2012-12-07 | 2.740 | 5,072,681 | +89,328 | 0.67% | 13,901,581 |
| 2012-12-10 | 2012-12-06 | 2.705 | 4,983,353 | +16,749 | 0.66% | 13,478,259 |
| 2012-12-07 | 2012-12-05 | 2.723 | 4,966,604 | +16,748 | 0.65% | 13,521,919 |
| 2012-12-06 | 2012-12-04 | 2.651 | 4,949,856 | +61,413 | 0.65% | 13,121,681 |
| 2012-12-03 | 2012-11-29 | 2.687 | 4,888,443 | -1,117 | 0.64% | 13,134,000 |
| 2012-11-30 | 2012-11-28 | 2.705 | 4,889,560 | -11,166 | 0.64% | 13,224,581 |
| 2012-11-29 | 2012-11-27 | 2.723 | 4,900,726 | +5,583 | 0.64% | 13,342,561 |
| 2012-11-28 | 2012-11-26 | 2.705 | 4,895,143 | +56,947 | 0.64% | 13,239,681 |
| 2012-11-27 | 2012-11-23 | 2.740 | 4,838,196 | +3,908 | 0.64% | 13,258,979 |
| 2012-11-26 | 2012-11-22 | 2.740 | 4,834,288 | -2,792 | 0.64% | 13,248,269 |
| 2012-11-22 | 2012-11-20 | 2.794 | 4,837,080 | +11,166 | 0.64% | 13,515,841 |
| 2012-11-21 | 2012-11-19 | 2.794 | 4,825,914 | +11,166 | 0.63% | 13,484,641 |
| 2012-11-20 | 2012-11-16 | 2.794 | 4,814,748 | +5,583 | 0.63% | 13,453,440 |
| 2012-11-16 | 2012-11-14 | 2.830 | 4,809,165 | -11,166 | 0.63% | 13,610,120 |
| 2012-11-15 | 2012-11-13 | 2.776 | 4,820,331 | +3,908 | 0.63% | 13,382,700 |
| 2012-11-14 | 2012-11-12 | 2.830 | 4,816,423 | -106,076 | 0.63% | 13,630,661 |
| 2012-11-13 | 2012-11-09 | 2.848 | 4,922,499 | +5,583 | 0.65% | 14,019,030 |
| 2012-11-12 | 2012-11-08 | 2.920 | 4,916,916 | -166,931 | 0.65% | 14,355,410 |
| 2012-11-09 | 2012-11-07 | 2.866 | 5,083,847 | +27,915 | 0.67% | 14,569,601 |
| 2012-11-08 | 2012-11-06 | 2.866 | 5,055,932 | +3,350 | 0.66% | 14,489,600 |
| 2012-11-07 | 2012-11-05 | 2.902 | 5,052,582 | -26,798 | 0.66% | 14,661,000 |
| 2012-11-06 | 2012-11-02 | 2.884 | 5,079,380 | +13,399 | 0.67% | 14,647,779 |
| 2012-11-05 | 2012-11-01 | 2.830 | 5,065,981 | -64,204 | 0.67% | 14,336,919 |
| 2012-11-02 | 2012-10-31 | 2.830 | 5,130,185 | -89,328 | 0.67% | 14,518,619 |
| 2012-11-01 | 2012-10-30 | 2.740 | 5,219,513 | -61,412 | 0.69% | 14,303,971 |
| 2012-10-31 | 2012-10-29 | 2.669 | 5,280,925 | +27,914 | 0.69% | 14,093,909 |
| 2012-10-30 | 2012-10-26 | 2.669 | 5,253,011 | +16,749 | 0.69% | 14,019,411 |
| 2012-10-29 | 2012-10-25 | 2.687 | 5,236,262 | +6,700 | 0.69% | 14,068,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 5,229,562 | -55,830 | 0.69% | 14,518,850 |
| 2012-10-25 | 2012-10-22 | 2.758 | 5,285,392 | +35,173 | 0.69% | 14,579,181 |
| 2012-10-24 | 2012-10-19 | 2.651 | 5,250,219 | +173,072 | 0.69% | 13,917,920 |
| 2012-10-22 | 2012-10-18 | 2.723 | 5,077,147 | +24,565 | 0.67% | 13,822,880 |
| 2012-10-19 | 2012-10-17 | 2.776 | 5,052,582 | -187,588 | 0.66% | 14,027,500 |
| 2012-10-18 | 2012-10-16 | 2.543 | 5,240,170 | +23,449 | 0.69% | 13,328,121 |
| 2012-10-17 | 2012-10-15 | 2.579 | 5,216,721 | +27,915 | 0.69% | 13,455,359 |
| 2012-10-15 | 2012-10-11 | 2.543 | 5,188,806 | +3,908 | 0.68% | 13,197,479 |
| 2012-10-12 | 2012-10-10 | 2.579 | 5,184,898 | -44,664 | 0.68% | 13,373,279 |
| 2012-10-11 | 2012-10-09 | 2.508 | 5,229,562 | -27,915 | 0.69% | 13,113,800 |
| 2012-10-10 | 2012-10-08 | 2.490 | 5,257,477 | +167,489 | 0.69% | 13,089,630 |
| 2012-10-09 | 2012-10-05 | 2.579 | 5,089,988 | -19,540 | 0.67% | 13,128,480 |
| 2012-10-08 | 2012-10-04 | 2.579 | 5,109,528 | -33,498 | 0.67% | 13,178,879 |
| 2012-10-05 | 2012-10-03 | 2.543 | 5,143,026 | +44,664 | 0.68% | 13,081,040 |
| 2012-10-04 | 2012-09-28 | 2.543 | 5,098,362 | +40,197 | 0.67% | 12,967,439 |
| 2012-10-03 | 2012-09-27 | 2.561 | 5,058,165 | +21,215 | 0.67% | 12,955,800 |
| 2012-09-28 | 2012-09-26 | 2.543 | 5,036,950 | +27,915 | 0.66% | 12,811,240 |
| 2012-09-26 | 2012-09-24 | 2.669 | 5,009,035 | -5,583 | 0.66% | 13,368,280 |
| 2012-09-25 | 2012-09-21 | 2.633 | 5,014,618 | +50,247 | 0.66% | 13,203,540 |
| 2012-09-24 | 2012-09-20 | 2.633 | 4,964,371 | -5,583 | 0.65% | 13,071,239 |
| 2012-09-21 | 2012-09-19 | 2.669 | 4,969,954 | -14,516 | 0.65% | 13,263,979 |
| 2012-09-20 | 2012-09-18 | 2.597 | 4,984,470 | +1,675 | 0.66% | 12,945,600 |
| 2012-09-19 | 2012-09-17 | 2.615 | 4,982,795 | +27,915 | 0.66% | 13,030,500 |
| 2012-09-18 | 2012-09-14 | 2.597 | 4,954,880 | +44,663 | 0.65% | 12,868,749 |
| 2012-09-17 | 2012-09-13 | 2.526 | 4,910,217 | +100,494 | 0.65% | 12,400,951 |
| 2012-09-13 | 2012-09-11 | 2.526 | 4,809,723 | +55,829 | 0.63% | 12,147,149 |
| 2012-09-12 | 2012-09-10 | 2.579 | 4,753,894 | -34,614 | 0.63% | 12,261,601 |
| 2012-09-11 | 2012-09-07 | 2.543 | 4,788,508 | +27,915 | 0.63% | 12,179,340 |
| 2012-09-10 | 2012-09-06 | 2.472 | 4,760,593 | +16,749 | 0.63% | 11,767,260 |
| 2012-09-06 | 2012-09-04 | 2.543 | 4,743,844 | -25,124 | 0.62% | 12,065,739 |
| 2012-09-05 | 2012-09-03 | 2.579 | 4,768,968 | +18,424 | 0.63% | 12,300,481 |
| 2012-09-04 | 2012-08-31 | 2.490 | 4,750,544 | +27,915 | 0.62% | 11,827,511 |
| 2012-08-29 | 2012-08-27 | 2.597 | 4,722,629 | -55,830 | 0.62% | 12,265,550 |
| 2012-08-28 | 2012-08-24 | 2.561 | 4,778,459 | +11,166 | 0.63% | 12,239,371 |
| 2012-08-27 | 2012-08-23 | 2.615 | 4,767,293 | -74,811 | 0.63% | 12,466,941 |
| 2012-08-24 | 2012-08-22 | 2.472 | 4,842,104 | +18,423 | 0.64% | 11,968,739 |
| 2012-08-23 | 2012-08-21 | 2.472 | 4,823,681 | -78,161 | 0.63% | 11,923,201 |
| 2012-08-22 | 2012-08-20 | 2.418 | 4,901,842 | +260,724 | 0.64% | 11,853,000 |
| 2012-08-21 | 2012-08-17 | 2.418 | 4,641,118 | -407,556 | 0.61% | 11,222,551 |
| 2012-08-20 | 2012-08-16 | 2.436 | 5,048,674 | +16,749 | 0.66% | 12,298,480 |
| 2012-08-17 | 2012-08-15 | 2.454 | 5,031,925 | -82,070 | 0.66% | 12,347,810 |
| 2012-08-16 | 2012-08-14 | 2.454 | 5,113,995 | -46,338 | 0.67% | 12,549,201 |
| 2012-08-15 | 2012-08-13 | 2.418 | 5,160,333 | -27,915 | 0.68% | 12,478,049 |
| 2012-08-10 | 2012-08-08 | 2.418 | 5,188,248 | -40,756 | 0.68% | 12,545,550 |
| 2012-08-09 | 2012-08-07 | 2.400 | 5,229,004 | +11,166 | 0.69% | 12,550,441 |
| 2012-08-06 | 2012-08-02 | 2.418 | 5,217,838 | -116,126 | 0.69% | 12,617,100 |
| 2012-08-03 | 2012-08-01 | 2.346 | 5,333,964 | +55,830 | 0.70% | 12,515,741 |
| 2012-08-02 | 2012-07-31 | 2.329 | 5,278,134 | +55,830 | 0.69% | 12,290,200 |
| 2012-08-01 | 2012-07-30 | 2.293 | 5,222,304 | -6,141 | 0.69% | 11,973,119 |
| 2012-07-31 | 2012-07-27 | 2.293 | 5,228,445 | +73,136 | 0.69% | 11,987,199 |
| 2012-07-30 | 2012-07-26 | 2.275 | 5,155,309 | +111,660 | 0.68% | 11,727,181 |
| 2012-07-27 | 2012-07-25 | 2.329 | 5,043,649 | +5,583 | 0.66% | 11,744,199 |
| 2012-07-26 | 2012-07-24 | 2.364 | 5,038,066 | -12,283 | 0.66% | 11,911,679 |
| 2012-07-23 | 2012-07-19 | 2.293 | 5,050,349 | -5,025 | 0.66% | 11,578,880 |
| 2012-07-19 | 2012-07-17 | 2.329 | 5,055,374 | -55,829 | 0.66% | 11,771,501 |
| 2012-07-17 | 2012-07-13 | 2.346 | 5,111,203 | -11,166 | 0.67% | 11,993,049 |
| 2012-07-13 | 2012-07-11 | 2.436 | 5,122,369 | -5,583 | 0.67% | 12,478,000 |
| 2012-07-12 | 2012-07-10 | 2.454 | 5,127,952 | -4,467 | 0.67% | 12,583,450 |
| 2012-07-11 | 2012-07-09 | 2.418 | 5,132,419 | +51,922 | 0.67% | 12,410,551 |
| 2012-07-10 | 2012-07-06 | 2.454 | 5,080,497 | +156,323 | 0.67% | 12,467,000 |
| 2012-07-09 | 2012-07-05 | 2.472 | 4,924,174 | +16,749 | 0.65% | 12,171,600 |
| 2012-07-06 | 2012-07-04 | 2.508 | 4,907,425 | -2,233 | 0.65% | 12,306,000 |
| 2012-07-05 | 2012-07-03 | 2.526 | 4,909,658 | -33,498 | 0.65% | 12,399,539 |
| 2012-07-04 | 2012-06-29 | 2.418 | 4,943,156 | +72,578 | 0.65% | 11,952,900 |
| 2012-07-03 | 2012-06-28 | 2.364 | 4,870,578 | +13,958 | 0.64% | 11,515,681 |
| 2012-06-29 | 2012-06-27 | 2.490 | 4,856,620 | +34,614 | 0.64% | 12,091,610 |
| 2012-06-28 | 2012-06-26 | 2.561 | 4,822,006 | +16,749 | 0.63% | 12,350,911 |
| 2012-06-27 | 2012-06-25 | 2.597 | 4,805,257 | +11,166 | 0.63% | 12,480,150 |
| 2012-06-26 | 2012-06-22 | 2.597 | 4,794,091 | +12,283 | 0.63% | 12,451,150 |
| 2012-06-21 | 2012-06-19 | 2.812 | 4,781,808 | -5,583 | 0.63% | 13,447,049 |
| 2012-06-20 | 2012-06-18 | 2.955 | 4,787,391 | -117,801 | 0.63% | 14,148,749 |
| 2012-06-19 | 2012-06-15 | 2.848 | 4,905,192 | -332,745 | 0.64% | 13,969,740 |
| 2012-06-18 | 2012-06-14 | 2.490 | 5,237,937 | +1,117 | 0.69% | 13,040,981 |
| 2012-06-15 | 2012-06-13 | 2.490 | 5,236,820 | -94,910 | 0.69% | 13,038,200 |
| 2012-06-14 | 2012-06-12 | 2.472 | 5,331,730 | -16,749 | 0.70% | 13,178,999 |
| 2012-06-13 | 2012-06-11 | 2.400 | 5,348,479 | -16,749 | 0.70% | 12,837,199 |
| 2012-06-11 | 2012-06-07 | 2.311 | 5,365,228 | +5,583 | 0.71% | 12,396,900 |
| 2012-06-08 | 2012-06-06 | 2.293 | 5,359,645 | +263,516 | 0.70% | 12,288,000 |
| 2012-06-07 | 2012-06-05 | 2.570 | 5,096,129 | -5,025 | 0.67% | 13,097,865 |
| 2012-06-06 | 2012-06-04 | 2.513 | 5,101,154 | +319,754 | 0.67% | 12,821,572 |
| 2012-06-04 | 2012-05-31 | 2.627 | 4,781,400 | +15,875 | 0.66% | 12,560,041 |
| 2012-06-01 | 2012-05-30 | 2.684 | 4,765,525 | +42,332 | 0.66% | 12,788,520 |
| 2012-05-30 | 2012-05-28 | 2.608 | 4,723,193 | +58,206 | 0.66% | 12,317,880 |
| 2012-05-29 | 2012-05-25 | 2.665 | 4,664,987 | +15,875 | 0.65% | 12,430,561 |
| 2012-05-28 | 2012-05-24 | 2.702 | 4,649,112 | -529 | 0.64% | 12,563,980 |
| 2012-05-21 | 2012-05-17 | 2.797 | 4,649,641 | -15,875 | 0.65% | 13,004,760 |
| 2012-05-18 | 2012-05-16 | 2.721 | 4,665,516 | -70,906 | 0.65% | 12,696,481 |
| 2012-05-17 | 2012-05-15 | 2.740 | 4,736,422 | -57,677 | 0.66% | 12,978,951 |
| 2012-05-16 | 2012-05-14 | 2.684 | 4,794,099 | +10,583 | 0.67% | 12,865,200 |
| 2012-05-15 | 2012-05-11 | 2.778 | 4,783,516 | +31,749 | 0.66% | 13,288,800 |
| 2012-05-14 | 2012-05-10 | 2.816 | 4,751,767 | -9,525 | 0.66% | 13,380,200 |
| 2012-05-10 | 2012-05-08 | 2.929 | 4,761,292 | -26,457 | 0.66% | 13,946,901 |
| 2012-05-09 | 2012-05-07 | 2.891 | 4,787,749 | -26,458 | 0.66% | 13,843,439 |
| 2012-05-08 | 2012-05-04 | 3.043 | 4,814,207 | -1,058 | 0.67% | 14,647,781 |
| 2012-05-07 | 2012-05-03 | 2.910 | 4,815,265 | +21,166 | 0.67% | 14,014,000 |
| 2012-04-26 | 2012-04-24 | 2.797 | 4,794,099 | +35,453 | 0.67% | 13,408,800 |
| 2012-04-25 | 2012-04-23 | 2.835 | 4,758,646 | -40,745 | 0.66% | 13,489,500 |
| 2012-04-24 | 2012-04-20 | 2.759 | 4,799,391 | +52,915 | 0.67% | 13,242,201 |
| 2012-04-23 | 2012-04-19 | 2.797 | 4,746,476 | +47,624 | 0.66% | 13,275,601 |
| 2012-04-20 | 2012-04-18 | 2.797 | 4,698,852 | -46,565 | 0.65% | 13,142,400 |
| 2012-04-19 | 2012-04-17 | 2.665 | 4,745,417 | +63,498 | 0.66% | 12,644,879 |
| 2012-04-18 | 2012-04-16 | 2.702 | 4,681,919 | +9,524 | 0.65% | 12,652,639 |
| 2012-04-17 | 2012-04-13 | 2.778 | 4,672,395 | +34,924 | 0.65% | 12,980,101 |
| 2012-04-13 | 2012-04-11 | 2.740 | 4,637,471 | +5,292 | 0.64% | 12,707,801 |
| 2012-04-11 | 2012-04-05 | 2.873 | 4,632,179 | +31,749 | 0.64% | 13,306,079 |
| 2012-04-05 | 2012-04-02 | 2.854 | 4,600,430 | +387,338 | 0.64% | 13,127,939 |
| 2012-04-03 | 2012-03-30 | 2.702 | 4,213,092 | +21,166 | 0.58% | 11,385,659 |
| 2012-03-30 | 2012-03-28 | 3.118 | 4,191,926 | -26,458 | 0.58% | 13,071,299 |
| 2012-03-29 | 2012-03-27 | 3.080 | 4,218,384 | -1,058 | 0.59% | 12,994,360 |
| 2012-03-28 | 2012-03-26 | 3.080 | 4,219,442 | +2,116 | 0.59% | 12,997,619 |
| 2012-03-23 | 2012-03-21 | 3.232 | 4,217,326 | -8,466 | 0.59% | 13,628,701 |
| 2012-03-21 | 2012-03-19 | 3.232 | 4,225,792 | -9,525 | 0.59% | 13,656,060 |
| 2012-03-20 | 2012-03-16 | 3.194 | 4,235,317 | +9,525 | 0.59% | 13,526,761 |
| 2012-03-15 | 2012-03-13 | 3.288 | 4,225,792 | +41,274 | 0.59% | 13,895,640 |
| 2012-03-14 | 2012-03-12 | 3.250 | 4,184,518 | +5,291 | 0.58% | 13,601,759 |
| 2012-03-13 | 2012-03-09 | 3.232 | 4,179,227 | +10,583 | 0.58% | 13,505,581 |
| 2012-03-09 | 2012-03-07 | 3.213 | 4,168,644 | -18,520 | 0.58% | 13,392,601 |
| 2012-03-08 | 2012-03-06 | 3.232 | 4,187,164 | +2,646 | 0.58% | 13,531,230 |
| 2012-03-07 | 2012-03-05 | 3.383 | 4,184,518 | -7,938 | 0.58% | 14,155,319 |
| 2012-03-06 | 2012-03-02 | 3.439 | 4,192,456 | -14,816 | 0.58% | 14,419,862 |
| 2012-03-05 | 2012-03-01 | 3.458 | 4,207,272 | +9,525 | 0.58% | 14,550,331 |
| 2012-03-02 | 2012-02-29 | 3.326 | 4,197,747 | -309,024 | 0.58% | 13,962,080 |
| 2012-03-01 | 2012-02-28 | 3.288 | 4,506,771 | +287,858 | 0.63% | 14,819,581 |
| 2012-02-29 | 2012-02-27 | 3.307 | 4,218,913 | +5,291 | 0.59% | 13,952,750 |
| 2012-02-28 | 2012-02-24 | 3.421 | 4,213,622 | +116,413 | 0.58% | 14,413,032 |
| 2012-02-27 | 2012-02-23 | 3.496 | 4,097,209 | +44,978 | 0.57% | 14,324,552 |
| 2012-02-24 | 2012-02-22 | 3.515 | 4,052,231 | -100,538 | 0.56% | 14,243,881 |
| 2012-02-23 | 2012-02-21 | 3.439 | 4,152,769 | -29,633 | 0.58% | 14,283,359 |
| 2012-02-22 | 2012-02-20 | 3.458 | 4,182,402 | -146,045 | 0.58% | 14,464,321 |
| 2012-02-21 | 2012-02-17 | 3.477 | 4,328,447 | -13,229 | 0.60% | 15,051,200 |
| 2012-02-20 | 2012-02-16 | 3.439 | 4,341,676 | -185,202 | 0.60% | 14,933,100 |
| 2012-02-17 | 2012-02-15 | 3.364 | 4,526,878 | -205,311 | 0.63% | 15,227,899 |
| 2012-02-16 | 2012-02-14 | 3.269 | 4,732,189 | +66,673 | 0.66% | 15,471,391 |
| 2012-02-15 | 2012-02-13 | 3.288 | 4,665,516 | +23,283 | 0.65% | 15,341,581 |
| 2012-02-14 | 2012-02-10 | 3.250 | 4,642,233 | -475,177 | 0.64% | 15,089,560 |
| 2012-02-13 | 2012-02-09 | 3.232 | 5,117,410 | +539,204 | 0.71% | 16,537,411 |
| 2012-02-10 | 2012-02-08 | 3.080 | 4,578,206 | -132,287 | 0.64% | 14,102,760 |
| 2012-02-09 | 2012-02-07 | 2.967 | 4,710,493 | -42,332 | 0.65% | 13,976,139 |
| 2012-02-08 | 2012-02-06 | 2.816 | 4,752,825 | +32,278 | 0.66% | 13,383,179 |
| 2012-02-07 | 2012-02-03 | 2.854 | 4,720,547 | -21,166 | 0.65% | 13,470,709 |
| 2012-02-06 | 2012-02-02 | 2.797 | 4,741,713 | -33,866 | 0.66% | 13,262,279 |
| 2012-02-01 | 2012-01-30 | 2.740 | 4,775,579 | -17,462 | 0.66% | 13,086,250 |
| 2012-01-31 | 2012-01-27 | 2.797 | 4,793,041 | -8,466 | 0.66% | 13,405,840 |
| 2012-01-30 | 2012-01-26 | 2.854 | 4,801,507 | +10,054 | 0.67% | 13,701,739 |
| 2012-01-26 | 2012-01-19 | 2.740 | 4,791,453 | -31,749 | 0.66% | 13,129,749 |
| 2012-01-20 | 2012-01-18 | 2.684 | 4,823,202 | +5,291 | 0.67% | 12,943,299 |
| 2012-01-19 | 2012-01-17 | 2.740 | 4,817,911 | -15,874 | 0.67% | 13,202,250 |
| 2012-01-16 | 2012-01-12 | 2.646 | 4,833,785 | +74,081 | 0.67% | 12,788,999 |
| 2012-01-13 | 2012-01-11 | 2.570 | 4,759,704 | +58,206 | 0.66% | 12,233,199 |
| 2012-01-11 | 2012-01-09 | 2.589 | 4,701,498 | +31,749 | 0.65% | 12,172,450 |
| 2012-01-10 | 2012-01-06 | 2.532 | 4,669,749 | -42,332 | 0.65% | 11,825,500 |
| 2012-01-09 | 2012-01-05 | 2.665 | 4,712,081 | +52,915 | 0.65% | 12,556,050 |
| 2012-01-05 | 2012-01-03 | 2.721 | 4,659,166 | +16,404 | 0.65% | 12,679,200 |
| 2012-01-04 | 2011-12-30 | 2.570 | 4,642,762 | -7,937 | 0.64% | 11,932,639 |
| 2012-01-03 | 2011-12-29 | 2.362 | 4,650,699 | +301,086 | 0.65% | 10,986,249 |
| 2011-12-29 | 2011-12-23 | 2.684 | 4,349,613 | +39,686 | 0.60% | 11,672,400 |
| 2011-12-28 | 2011-12-22 | 2.608 | 4,309,927 | +529 | 0.60% | 11,240,100 |
| 2011-12-23 | 2011-12-21 | 2.740 | 4,309,398 | +42,332 | 0.60% | 11,808,801 |
| 2011-12-22 | 2011-12-20 | 2.740 | 4,267,066 | +15,875 | 0.59% | 11,692,801 |
| 2011-12-20 | 2011-12-16 | 2.778 | 4,251,191 | +16,933 | 0.59% | 11,809,979 |
| 2011-12-15 | 2011-12-13 | 2.740 | 4,234,258 | +22,224 | 0.59% | 11,602,899 |
| 2011-12-14 | 2011-12-12 | 2.854 | 4,212,034 | +15,874 | 0.58% | 12,019,600 |
| 2011-12-09 | 2011-12-07 | 2.929 | 4,196,160 | +26,458 | 0.58% | 12,291,501 |
| 2011-12-08 | 2011-12-06 | 2.873 | 4,169,702 | +3,175 | 0.58% | 11,977,600 |
| 2011-12-07 | 2011-12-05 | 3.005 | 4,166,527 | +529 | 0.58% | 12,519,659 |
| 2011-12-05 | 2011-12-01 | 3.024 | 4,165,998 | +47,094 | 0.58% | 12,596,800 |
| 2011-12-02 | 2011-11-30 | 2.967 | 4,118,904 | -47,623 | 0.57% | 12,220,881 |
| 2011-12-01 | 2011-11-29 | 2.910 | 4,166,527 | +15,874 | 0.58% | 12,125,959 |
| 2011-11-29 | 2011-11-25 | 2.797 | 4,150,653 | -10,583 | 0.58% | 11,609,121 |
| 2011-11-28 | 2011-11-24 | 2.797 | 4,161,236 | +10,583 | 0.58% | 11,638,721 |
| 2011-11-24 | 2011-11-22 | 2.854 | 4,150,653 | -131,229 | 0.58% | 11,844,441 |
| 2011-11-23 | 2011-11-21 | 2.835 | 4,281,882 | +13,758 | 0.59% | 12,138,000 |
| 2011-11-22 | 2011-11-18 | 2.873 | 4,268,124 | -12,170 | 0.59% | 12,260,320 |
| 2011-11-16 | 2011-11-14 | 2.986 | 4,280,294 | +100,538 | 0.59% | 12,780,619 |
| 2011-11-15 | 2011-11-11 | 2.986 | 4,179,756 | +174,620 | 0.58% | 12,480,420 |
| 2011-11-14 | 2011-11-10 | 3.024 | 4,005,136 | +31,749 | 0.56% | 12,110,399 |
| 2011-11-10 | 2011-11-08 | 3.250 | 3,973,387 | +105,830 | 0.55% | 12,915,479 |
| 2011-11-08 | 2011-11-04 | 3.250 | 3,867,557 | +2,645 | 0.54% | 12,571,479 |
| 2011-11-02 | 2011-10-31 | 3.402 | 3,864,912 | +29,633 | 0.54% | 13,147,201 |
| 2011-11-01 | 2011-10-28 | 3.439 | 3,835,279 | -25,400 | 0.53% | 13,191,359 |
| 2011-10-31 | 2011-10-27 | 3.439 | 3,860,679 | -26,986 | 0.54% | 13,278,722 |
| 2011-10-26 | 2011-10-24 | 3.137 | 3,887,665 | -18,520 | 0.54% | 12,196,020 |
| 2011-10-25 | 2011-10-21 | 2.873 | 3,906,185 | +5,291 | 0.54% | 11,220,639 |
| 2011-10-20 | 2011-10-18 | 2.854 | 3,900,894 | -40,744 | 0.54% | 11,131,720 |
| 2011-10-18 | 2011-10-14 | 2.910 | 3,941,638 | +5,291 | 0.55% | 11,471,459 |
| 2011-10-17 | 2011-10-13 | 3.005 | 3,936,347 | +26,458 | 0.55% | 11,828,010 |
| 2011-10-14 | 2011-10-12 | 2.910 | 3,909,889 | +31,749 | 0.54% | 11,379,059 |
| 2011-10-13 | 2011-10-11 | 2.891 | 3,878,140 | +1,587 | 0.54% | 11,213,369 |
| 2011-10-10 | 2011-10-06 | 2.608 | 3,876,553 | +364,055 | 0.54% | 10,109,880 |
| 2011-10-07 | 2011-10-04 | 2.646 | 3,512,498 | -41,273 | 0.49% | 9,293,201 |
| 2011-10-03 | 2011-09-28 | 2.891 | 3,553,771 | +4,762 | 0.49% | 10,275,479 |
| 2011-09-28 | 2011-09-26 | 2.873 | 3,549,009 | -136,521 | 0.49% | 10,194,640 |
| 2011-09-27 | 2011-09-23 | 3.062 | 3,685,530 | -79,372 | 0.51% | 11,283,300 |
| 2011-09-26 | 2011-09-22 | 3.194 | 3,764,902 | -6,879 | 0.52% | 12,024,349 |
| 2011-09-23 | 2011-09-21 | 3.402 | 3,771,781 | +79,372 | 0.52% | 12,830,399 |
| 2011-09-16 | 2011-09-14 | 3.610 | 3,692,409 | -57,148 | 0.51% | 13,327,981 |
| 2011-09-15 | 2011-09-12 | 3.326 | 3,749,557 | -10,054 | 0.52% | 12,471,360 |
| 2011-09-08 | 2011-09-06 | 3.610 | 3,759,611 | -4,233 | 0.52% | 13,570,551 |
| 2011-09-06 | 2011-09-02 | 3.799 | 3,763,844 | +529 | 0.52% | 14,297,130 |
| 2011-09-05 | 2011-09-01 | 3.855 | 3,763,315 | -16,404 | 0.52% | 14,508,480 |
| 2011-09-01 | 2011-08-30 | 3.628 | 3,779,719 | -160,861 | 0.52% | 13,714,562 |
| 2011-08-31 | 2011-08-29 | 3.572 | 3,940,580 | -111,122 | 0.55% | 14,074,829 |
| 2011-08-26 | 2011-08-24 | 3.572 | 4,051,702 | -20,107 | 0.56% | 14,471,731 |
| 2011-08-25 | 2011-08-23 | 3.458 | 4,071,809 | -247,643 | 0.56% | 14,081,849 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,319,452 | -58,206 | 0.60% | 14,448,511 |
| 2011-08-23 | 2011-08-19 | 3.534 | 4,377,658 | -529 | 0.61% | 15,470,510 |
| 2011-08-22 | 2011-08-18 | 3.704 | 4,378,187 | -2,117 | 0.61% | 16,217,039 |
| 2011-08-19 | 2011-08-17 | 3.610 | 4,380,304 | -142,870 | 0.61% | 15,810,981 |
| 2011-08-18 | 2011-08-16 | 3.723 | 4,523,174 | -2,117 | 0.63% | 16,839,559 |
| 2011-08-17 | 2011-08-15 | 3.610 | 4,525,291 | -1,587 | 0.63% | 16,334,320 |
| 2011-08-16 | 2011-08-12 | 3.383 | 4,526,878 | -48,682 | 0.63% | 15,313,449 |
| 2011-08-15 | 2011-08-11 | 3.345 | 4,575,560 | +3,704 | 0.63% | 15,305,189 |
| 2011-08-12 | 2011-08-10 | 3.421 | 4,571,856 | -42,332 | 0.63% | 15,638,400 |
| 2011-08-11 | 2011-08-09 | 3.421 | 4,614,188 | +74,081 | 0.64% | 15,783,200 |
| 2011-08-10 | 2011-08-08 | 3.553 | 4,540,107 | +97,363 | 0.63% | 16,130,400 |
| 2011-08-09 | 2011-08-05 | 3.799 | 4,442,744 | -42,332 | 0.62% | 16,875,962 |
| 2011-08-01 | 2011-07-28 | 4.139 | 4,485,076 | +10,583 | 0.62% | 18,562,442 |
| 2011-07-29 | 2011-07-27 | 4.290 | 4,474,493 | +15,875 | 0.62% | 19,195,122 |
| 2011-07-28 | 2011-07-26 | 4.252 | 4,458,618 | -5,292 | 0.62% | 18,958,500 |
| 2011-07-25 | 2011-07-21 | 4.233 | 4,463,910 | -10,583 | 0.62% | 18,896,642 |
| 2011-07-22 | 2011-07-20 | 4.271 | 4,474,493 | -529 | 0.62% | 19,110,562 |
| 2011-07-21 | 2011-07-19 | 4.328 | 4,475,022 | -5,291 | 0.62% | 19,366,531 |
| 2011-07-20 | 2011-07-18 | 4.365 | 4,480,313 | -31,220 | 0.62% | 19,558,769 |
| 2011-07-19 | 2011-07-15 | 3.893 | 4,511,533 | -6,350 | 0.63% | 17,563,560 |
| 2011-07-18 | 2011-07-14 | 3.761 | 4,517,883 | -14,287 | 0.63% | 16,990,621 |
| 2011-07-14 | 2011-07-12 | 3.780 | 4,532,170 | -186,790 | 0.63% | 17,130,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 4,718,960 | -5,291 | 0.65% | 18,460,261 |
| 2011-07-12 | 2011-07-08 | 4.082 | 4,724,251 | -529 | 0.66% | 19,284,479 |
| 2011-07-11 | 2011-07-07 | 4.025 | 4,724,780 | -5,292 | 0.66% | 19,018,768 |
| 2011-07-08 | 2011-07-06 | 4.025 | 4,730,072 | -529 | 0.66% | 19,040,070 |
| 2011-07-07 | 2011-07-05 | 4.044 | 4,730,601 | +26,457 | 0.66% | 19,131,599 |
| 2011-06-28 | 2011-06-24 | 4.006 | 4,704,144 | -12,699 | 0.65% | 18,846,802 |
| 2011-06-27 | 2011-06-23 | 3.799 | 4,716,843 | +10,583 | 0.65% | 17,917,139 |
| 2011-06-24 | 2011-06-22 | 3.931 | 4,706,260 | +2,116 | 0.65% | 18,499,519 |
| 2011-06-22 | 2011-06-20 | 3.836 | 4,704,144 | -7,937 | 0.65% | 18,046,701 |
| 2011-06-21 | 2011-06-17 | 3.912 | 4,712,081 | -32,807 | 0.65% | 18,433,350 |
| 2011-06-20 | 2011-06-16 | 3.817 | 4,744,888 | -85,193 | 0.66% | 18,113,339 |
| 2011-06-17 | 2011-06-15 | 4.101 | 4,830,081 | -182,557 | 0.67% | 19,807,759 |
| 2011-06-15 | 2011-06-13 | 4.158 | 5,012,638 | -14,816 | 0.70% | 20,840,600 |
| 2011-06-14 | 2011-06-10 | 4.158 | 5,027,454 | +5,291 | 0.70% | 20,902,199 |
| 2011-06-13 | 2011-06-09 | 4.252 | 5,022,163 | -66,144 | 0.70% | 21,354,751 |
| 2011-06-10 | 2011-06-08 | 4.233 | 5,088,307 | +15,875 | 0.71% | 21,539,842 |
| 2011-06-08 | 2011-06-03 | 4.498 | 5,072,432 | -13,229 | 0.70% | 22,814,680 |
| 2011-06-03 | 2011-06-01 | 4.498 | 5,085,661 | +11,112 | 0.71% | 22,874,181 |
| 2011-06-02 | 2011-05-31 | 4.687 | 5,074,549 | -44,977 | 0.70% | 23,783,202 |
| 2011-06-01 | 2011-05-30 | 4.365 | 5,119,526 | +6,879 | 0.71% | 22,349,248 |
| 2011-05-31 | 2011-05-27 | 4.271 | 5,112,647 | -5,292 | 0.71% | 21,836,118 |
| 2011-05-30 | 2011-05-26 | 4.120 | 5,117,939 | +7,937 | 0.71% | 21,084,960 |
| 2011-05-27 | 2011-05-25 | 4.158 | 5,110,002 | +5,292 | 0.71% | 21,245,401 |
| 2011-05-26 | 2011-05-24 | 4.365 | 5,104,710 | +5,291 | 0.71% | 22,284,569 |
| 2011-05-25 | 2011-05-23 | 4.706 | 5,099,419 | -19,578 | 0.71% | 23,996,131 |
| 2011-05-24 | 2011-05-20 | 4.819 | 5,118,997 | -4,763 | 0.71% | 24,668,699 |
| 2011-05-23 | 2011-05-19 | 4.951 | 5,123,760 | -25,399 | 0.71% | 25,369,462 |
| 2011-05-20 | 2011-05-18 | 4.781 | 5,149,159 | -3,175 | 0.71% | 24,619,431 |
| 2011-05-18 | 2011-05-16 | 4.762 | 5,152,334 | -22,224 | 0.71% | 24,537,242 |
| 2011-05-17 | 2011-05-13 | 4.819 | 5,174,558 | -13,229 | 0.72% | 24,936,450 |
| 2011-05-13 | 2011-05-11 | 4.725 | 5,187,787 | +21,166 | 0.72% | 24,510,001 |
| 2011-05-12 | 2011-05-09 | 4.573 | 5,166,621 | -529 | 0.72% | 23,628,881 |
| 2011-05-11 | 2011-05-06 | 4.592 | 5,167,150 | +100,539 | 0.72% | 23,728,951 |
| 2011-05-09 | 2011-05-05 | 4.611 | 5,066,611 | +157,686 | 0.70% | 23,362,998 |
| 2011-05-05 | 2011-05-03 | 4.573 | 4,908,925 | -11,641 | 0.68% | 22,450,341 |
| 2011-05-03 | 2011-04-28 | 4.509 | 4,920,566 | +11,291 | 0.68% | 22,187,293 |
| 2011-04-29 | 2011-04-27 | 4.547 | 4,909,275 | -107,148 | 0.68% | 22,322,401 |
| 2011-04-28 | 2011-04-26 | 4.623 | 5,016,423 | -58,060 | 0.70% | 23,189,761 |
| 2011-04-27 | 2011-04-21 | 4.717 | 5,074,483 | +39,587 | 0.71% | 23,938,859 |
| 2011-04-26 | 2011-04-20 | 4.680 | 5,034,896 | -105,565 | 0.70% | 23,561,328 |
| 2011-04-18 | 2011-04-14 | 4.585 | 5,140,461 | +116,121 | 0.71% | 23,568,380 |
| 2011-04-15 | 2011-04-13 | 4.566 | 5,024,340 | -1,056 | 0.70% | 22,940,790 |
| 2011-04-14 | 2011-04-12 | 4.547 | 5,025,396 | -64,922 | 0.70% | 22,850,402 |
| 2011-04-13 | 2011-04-11 | 4.642 | 5,090,318 | +5,278 | 0.71% | 23,627,801 |
| 2011-04-12 | 2011-04-08 | 4.642 | 5,085,040 | -22,696 | 0.71% | 23,603,302 |
| 2011-04-11 | 2011-04-07 | 4.547 | 5,107,736 | +10,557 | 0.71% | 23,224,800 |
| 2011-04-08 | 2011-04-06 | 4.547 | 5,097,179 | -21,113 | 0.71% | 23,176,798 |
| 2011-04-07 | 2011-04-04 | 4.717 | 5,118,292 | -106,093 | 0.71% | 24,145,528 |
| 2011-04-06 | 2011-04-01 | 4.736 | 5,224,385 | +81,285 | 0.73% | 24,745,002 |
| 2011-04-04 | 2011-03-31 | 4.755 | 5,143,100 | -130,372 | 0.72% | 24,457,440 |
| 2011-04-01 | 2011-03-30 | 4.755 | 5,273,472 | -491,403 | 0.73% | 25,077,409 |
| 2011-03-31 | 2011-03-29 | 4.395 | 5,764,875 | +23,752 | 0.80% | 25,339,042 |
| 2011-03-30 | 2011-03-28 | 4.358 | 5,741,123 | -46,448 | 0.80% | 25,017,102 |
| 2011-03-29 | 2011-03-25 | 4.225 | 5,787,571 | +125,094 | 0.80% | 24,451,950 |
| 2011-03-28 | 2011-03-24 | 4.130 | 5,662,477 | +167,847 | 0.79% | 23,387,039 |
| 2011-03-25 | 2011-03-23 | 4.111 | 5,494,630 | -11,612 | 0.76% | 22,589,701 |
| 2011-03-24 | 2011-03-22 | 4.168 | 5,506,242 | -35,364 | 0.77% | 22,950,401 |
| 2011-03-23 | 2011-03-21 | 4.206 | 5,541,606 | -58,060 | 0.77% | 23,307,781 |
| 2011-03-22 | 2011-03-18 | 4.376 | 5,599,666 | -26,919 | 0.78% | 24,506,789 |
| 2011-03-21 | 2011-03-17 | 4.168 | 5,626,585 | -65,978 | 0.78% | 23,451,999 |
| 2011-03-18 | 2011-03-16 | 3.941 | 5,692,563 | -58,588 | 0.79% | 22,432,800 |
| 2011-03-17 | 2011-03-15 | 3.657 | 5,751,151 | +22,696 | 0.80% | 21,029,279 |
| 2011-03-16 | 2011-03-14 | 3.713 | 5,728,455 | -58,060 | 0.80% | 21,271,880 |
| 2011-03-15 | 2011-03-11 | 3.675 | 5,786,515 | -100,287 | 0.80% | 21,268,219 |
| 2011-03-14 | 2011-03-10 | 3.713 | 5,886,802 | -1,583 | 0.82% | 21,859,882 |
| 2011-03-10 | 2011-03-08 | 3.789 | 5,888,385 | +6,334 | 0.82% | 22,312,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 5,882,051 | -3,695 | 0.82% | 22,287,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 5,885,746 | +116,121 | 0.82% | 22,636,530 |
| 2011-03-07 | 2011-03-03 | 3.789 | 5,769,625 | -5,278 | 0.80% | 21,862,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 5,774,903 | +5,278 | 0.80% | 22,210,229 |
| 2011-03-03 | 2011-03-01 | 3.960 | 5,769,625 | -59,644 | 0.80% | 22,845,790 |
| 2011-03-01 | 2011-02-25 | 3.808 | 5,829,269 | -72,839 | 0.81% | 22,198,440 |
| 2011-02-28 | 2011-02-24 | 3.713 | 5,902,108 | +10,556 | 0.82% | 21,916,718 |
| 2011-02-25 | 2011-02-23 | 3.960 | 5,891,552 | -42,226 | 0.82% | 23,328,580 |
| 2011-02-24 | 2011-02-22 | 4.073 | 5,933,778 | -716,255 | 0.83% | 24,170,301 |
| 2011-02-23 | 2011-02-21 | 4.073 | 6,650,033 | -29,558 | 0.92% | 27,087,852 |
| 2011-02-22 | 2011-02-18 | 4.054 | 6,679,591 | -513,043 | 0.93% | 27,081,702 |
| 2011-02-21 | 2011-02-17 | 3.827 | 7,192,634 | -24,280 | 1.00% | 27,526,541 |
| 2011-02-18 | 2011-02-16 | 3.694 | 7,216,914 | -21,640 | 1.00% | 26,662,351 |
| 2011-02-17 | 2011-02-15 | 3.694 | 7,238,554 | +15,834 | 1.01% | 26,742,299 |
| 2011-02-16 | 2011-02-14 | 3.808 | 7,222,720 | -1,583 | 1.00% | 27,504,841 |
| 2011-02-15 | 2011-02-11 | 3.713 | 7,224,303 | -23,752 | 1.00% | 26,826,519 |
| 2011-02-14 | 2011-02-10 | 3.657 | 7,248,055 | -16,890 | 1.01% | 26,502,759 |
| 2011-02-10 | 2011-02-08 | 3.884 | 7,264,945 | -79,702 | 1.01% | 28,216,198 |
| 2011-02-09 | 2011-02-07 | 3.865 | 7,344,647 | -3,694 | 1.02% | 28,386,601 |
| 2011-02-08 | 2011-02-02 | 3.827 | 7,348,341 | -513,571 | 1.02% | 28,122,438 |
| 2011-02-07 | 2011-01-31 | 3.675 | 7,861,912 | +7,389 | 1.09% | 28,896,298 |
| 2011-02-01 | 2011-01-28 | 3.675 | 7,854,523 | -33,253 | 1.09% | 28,869,140 |
| 2011-01-31 | 2011-01-27 | 3.638 | 7,887,776 | -7,917 | 1.10% | 28,692,481 |
| 2011-01-28 | 2011-01-26 | 3.581 | 7,895,693 | -1,584 | 1.10% | 28,272,510 |
| 2011-01-27 | 2011-01-25 | 3.543 | 7,897,277 | -20,057 | 1.10% | 27,978,942 |
| 2011-01-26 | 2011-01-24 | 3.694 | 7,917,334 | +13,196 | 1.10% | 29,250,001 |
| 2011-01-25 | 2011-01-21 | 3.789 | 7,904,138 | -305,081 | 1.10% | 29,949,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 8,209,219 | -252,300 | 1.14% | 32,194,708 |
| 2011-01-21 | 2011-01-19 | 3.941 | 8,461,519 | -193,710 | 1.18% | 33,344,482 |
| 2011-01-20 | 2011-01-18 | 3.903 | 8,655,229 | -10,557 | 1.20% | 33,779,879 |
| 2011-01-19 | 2011-01-17 | 3.846 | 8,665,786 | -25,863 | 1.21% | 33,328,541 |
| 2011-01-18 | 2011-01-14 | 3.998 | 8,691,649 | +204,795 | 1.21% | 34,745,370 |
| 2011-01-17 | 2011-01-13 | 3.941 | 8,486,854 | -437,565 | 1.18% | 33,444,320 |
| 2011-01-14 | 2011-01-12 | 3.998 | 8,924,419 | +10,557 | 1.24% | 35,675,881 |
| 2011-01-13 | 2011-01-11 | 4.035 | 8,913,862 | +1,213,991 | 1.24% | 35,971,439 |
| 2011-01-12 | 2011-01-10 | 4.073 | 7,699,871 | +26,391 | 1.07% | 31,364,200 |
| 2011-01-11 | 2011-01-07 | 4.130 | 7,673,480 | -87,091 | 1.07% | 31,692,840 |
| 2011-01-10 | 2011-01-06 | 4.168 | 7,760,571 | -76,006 | 1.08% | 32,346,602 |
| 2011-01-07 | 2011-01-05 | 4.187 | 7,836,577 | -21,641 | 1.09% | 32,811,870 |
| 2011-01-06 | 2011-01-04 | 4.225 | 7,858,218 | +77,062 | 1.09% | 33,200,241 |
| 2011-01-05 | 2011-01-03 | 4.149 | 7,781,156 | +12,668 | 1.08% | 32,284,981 |
| 2011-01-04 | 2010-12-31 | 4.149 | 7,768,488 | +61,755 | 1.08% | 32,232,420 |
| 2011-01-03 | 2010-12-29 | 3.960 | 7,706,733 | -8,445 | 1.07% | 30,516,091 |
| 2010-12-30 | 2010-12-28 | 3.922 | 7,715,178 | +110,315 | 1.07% | 30,257,191 |
| 2010-12-29 | 2010-12-24 | 4.073 | 7,604,863 | -6,334 | 1.06% | 30,977,200 |
| 2010-12-28 | 2010-12-22 | 4.054 | 7,611,197 | +102,925 | 1.06% | 30,858,800 |
| 2010-12-23 | 2010-12-21 | 4.130 | 7,508,272 | +10,029 | 1.04% | 31,010,502 |
| 2010-12-22 | 2010-12-20 | 4.111 | 7,498,243 | +64,394 | 1.04% | 30,827,020 |
| 2010-12-21 | 2010-12-17 | 4.149 | 7,433,849 | +98,175 | 1.03% | 30,843,962 |
| 2010-12-20 | 2010-12-16 | 4.206 | 7,335,674 | +84,980 | 1.02% | 30,853,561 |
| 2010-12-17 | 2010-12-15 | 4.376 | 7,250,694 | -12,140 | 1.01% | 31,732,469 |
| 2010-12-16 | 2010-12-14 | 4.471 | 7,262,834 | -103,453 | 1.01% | 32,473,599 |
| 2010-12-15 | 2010-12-13 | 4.604 | 7,366,287 | +505,126 | 1.02% | 33,913,078 |
| 2010-12-14 | 2010-12-10 | 4.414 | 6,861,161 | -16,891 | 0.95% | 30,287,668 |
| 2010-12-13 | 2010-12-09 | 4.490 | 6,878,052 | -4,222 | 0.96% | 30,883,471 |
| 2010-12-10 | 2010-12-08 | 4.376 | 6,882,274 | +4,222 | 0.96% | 30,120,088 |
| 2010-12-09 | 2010-12-07 | 4.358 | 6,878,052 | +16,891 | 0.96% | 29,971,301 |
| 2010-12-08 | 2010-12-06 | 4.471 | 6,861,161 | -100,815 | 0.95% | 30,677,638 |
| 2010-12-07 | 2010-12-03 | 4.471 | 6,961,976 | +86,563 | 0.97% | 31,128,402 |
| 2010-12-06 | 2010-12-02 | 4.376 | 6,875,413 | -23,224 | 0.96% | 30,090,061 |
| 2010-12-03 | 2010-12-01 | 4.339 | 6,898,637 | +75,479 | 0.96% | 29,930,301 |
| 2010-12-02 | 2010-11-30 | 4.509 | 6,823,158 | +1,583 | 0.95% | 30,766,259 |
| 2010-12-01 | 2010-11-29 | 4.623 | 6,821,575 | -140,928 | 0.95% | 31,534,561 |
| 2010-11-30 | 2010-11-26 | 4.414 | 6,962,503 | -21,641 | 0.97% | 30,735,029 |
| 2010-11-29 | 2010-11-25 | 4.642 | 6,984,144 | -178,932 | 0.97% | 32,418,400 |
| 2010-11-26 | 2010-11-24 | 4.774 | 7,163,076 | -4,222 | 1.00% | 34,198,921 |
| 2010-11-25 | 2010-11-23 | 4.793 | 7,167,298 | -93,953 | 1.00% | 34,354,868 |
| 2010-11-24 | 2010-11-22 | 4.793 | 7,261,251 | +29,558 | 1.01% | 34,805,211 |
| 2010-11-23 | 2010-11-19 | 4.945 | 7,231,693 | +5,279 | 1.01% | 35,759,612 |
| 2010-11-22 | 2010-11-18 | 5.021 | 7,226,414 | -45,921 | 1.01% | 36,281,148 |
| 2010-11-19 | 2010-11-17 | 4.964 | 7,272,335 | -216,407 | 1.01% | 36,098,360 |
| 2010-11-18 | 2010-11-16 | 5.077 | 7,488,742 | -1,464,179 | 1.04% | 38,023,839 |
| 2010-11-17 | 2010-11-15 | 5.021 | 8,952,921 | -1,198,684 | 1.25% | 44,949,300 |
| 2010-11-16 | 2010-11-12 | 5.096 | 10,151,605 | -788,567 | 1.41% | 51,736,768 |
| 2010-11-15 | 2010-11-11 | 5.115 | 10,940,172 | -111,370 | 1.52% | 55,962,901 |
| 2010-11-12 | 2010-11-10 | 5.172 | 11,051,542 | +123,510 | 1.54% | 57,160,738 |
| 2010-11-11 | 2010-11-09 | 5.096 | 10,928,032 | -924,217 | 1.52% | 55,693,760 |
| 2010-11-10 | 2010-11-08 | 5.002 | 11,852,249 | -522,544 | 1.65% | 59,281,202 |
| 2010-11-09 | 2010-11-05 | 4.774 | 12,374,793 | +1,068,840 | 1.72% | 59,081,401 |
| 2010-11-08 | 2010-11-04 | 4.907 | 11,305,953 | +89,202 | 1.57% | 55,477,802 |
| 2010-11-05 | 2010-11-03 | 5.002 | 11,216,751 | -312,470 | 1.56% | 56,102,642 |
| 2010-11-04 | 2010-11-02 | 4.888 | 11,529,221 | +7,389 | 1.60% | 56,354,938 |
| 2010-11-03 | 2010-11-01 | 4.964 | 11,521,832 | -164,680 | 1.60% | 57,191,980 |
| 2010-11-02 | 2010-10-29 | 4.945 | 11,686,512 | -201,101 | 1.63% | 57,788,008 |
| 2010-11-01 | 2010-10-28 | 5.059 | 11,887,613 | +228,019 | 1.90% | 60,133,741 |
| 2010-10-29 | 2010-10-27 | 5.248 | 11,659,594 | -665,056 | 1.86% | 61,189,302 |
| 2010-10-28 | 2010-10-26 | 5.324 | 12,324,650 | -347,834 | 1.97% | 65,613,502 |
| 2010-10-27 | 2010-10-25 | 5.115 | 12,672,484 | -191,072 | 2.03% | 64,824,298 |
| 2010-10-26 | 2010-10-22 | 5.040 | 12,863,556 | -252,299 | 2.06% | 64,826,859 |
| 2010-10-25 | 2010-10-21 | 5.096 | 13,115,855 | -81,813 | 2.10% | 66,843,809 |
| 2010-10-22 | 2010-10-20 | 5.096 | 13,197,668 | +2,112 | 2.11% | 67,260,762 |
| 2010-10-21 | 2010-10-19 | 4.926 | 13,195,556 | -681,947 | 2.11% | 64,999,998 |
| 2010-10-20 | 2010-10-18 | 4.774 | 13,877,503 | -838,709 | 2.22% | 66,255,842 |
| 2010-10-19 | 2010-10-15 | 5.002 | 14,716,212 | -44,865 | 2.35% | 73,605,839 |
| 2010-10-18 | 2010-10-14 | 5.040 | 14,761,077 | +148,318 | 2.36% | 74,389,559 |
| 2010-10-15 | 2010-10-13 | 5.002 | 14,612,759 | 2.34% | 73,088,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy