History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.319 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.139 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.151 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.331 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.548 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.391 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.343 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.343 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.367 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.331 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.331 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.355 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.319 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.536 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.668 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.416 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.584 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.428 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.355 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.319 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.283 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.367 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.271 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.343 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.343 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.416 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.151 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.994 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.958 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.910 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.826 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.621 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.658 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.658 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.633 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.658 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.778 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.778 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.814 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.790 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.802 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.802 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.778 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.958 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.802 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.886 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.043 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.055 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.958 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.006 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.067 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.127 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.211 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.127 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.934 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.982 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.862 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.718 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.549 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.597 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.778 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.742 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.585 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.441 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.609 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.489 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.537 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.489 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.477 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.309 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.357 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.236 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.417 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.261 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.393 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.465 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.537 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.958 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.067 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.079 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.934 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.018 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.091 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.271 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.452 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.428 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.283 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.295 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.271 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.211 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.247 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.367 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.403 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.367 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.271 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.464 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.476 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.331 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.355 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.139 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.067 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.235 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.187 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.235 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.199 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.115 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.235 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.632 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.632 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.572 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.632 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.692 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.716 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.861 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.849 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.728 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.873 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.837 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.909 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.861 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.089 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.740 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.897 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.089 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.933 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.825 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.764 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.957 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.005 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.885 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.993 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.604 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.541 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.856 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.793 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.705 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.705 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.730 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.655 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.768 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.378 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.302 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.302 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.252 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.264 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.189 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.088 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.924 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.760 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.975 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.937 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.126 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.365 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.378 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.428 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.642 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.529 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.289 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.126 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.755 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.642 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.919 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.944 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.995 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.957 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.032 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.529 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.781 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.755 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.755 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.554 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.428 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.692 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.428 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.503 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.327 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.937 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.672 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.075 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.781 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.995 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.793 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.793 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.932 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.473 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.511 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.435 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.524 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.347 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.121 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.121 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.158 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.146 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.184 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.272 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.894 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.045 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.906 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.511 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.750 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.574 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.385 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.360 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.234 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.957 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.032 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.133 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.196 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.612 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.851 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.864 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.889 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.826 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.115 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.153 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.053 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.153 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.216 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.493 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.632 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.035 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.438 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.657 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.518 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.682 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.808 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.267 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.178 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.065 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.657 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.695 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.367 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.342 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.644 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.456 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.896 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.317 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.090 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.027 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.355 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.027 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.128 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.889 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.317 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.229 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.241 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.279 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.775 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.241 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.317 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.330 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.355 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.304 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.178 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.254 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.027 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.027 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.430 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.934 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.476 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.148 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.808 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.123 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.808 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.539 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.727 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.727 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.005 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.677 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.942 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.042 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.992 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.526 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.551 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.148 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.085 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.992 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.987 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.256 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.823 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.816 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.294 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.130 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.949 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.508 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.136 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.047 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.060 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.632 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.733 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.493 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.934 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.884 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.350 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.161 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.796 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.405 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.851 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.473 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.045 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.209 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.247 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.730 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.856 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.032 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.831 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.982 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.503 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.352 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.453 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.503 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.743 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.667 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.831 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.730 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.403 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.466 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.239 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.365 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.428 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.252 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.378 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.063 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.836 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.811 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.534 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.609 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.823 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.025 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.924 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.075 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.038 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.214 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.226 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.352 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.100 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.483 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.496 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.660 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.660 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.685 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.748 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.798 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.050 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.823 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.899 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.672 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.672 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.773 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.307 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.307 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.433 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.269 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.483 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.433 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.169 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.942 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.942 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.954 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.980 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.068 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.131 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.080 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.131 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.093 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.030 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.055 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.005 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.043 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.449 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.104 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.131 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.972 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.892 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.879 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.972 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.131 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.170 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.853 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.906 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.773 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.773 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.813 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.959 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.985 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.760 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.800 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.800 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.826 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.760 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.866 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.959 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.919 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.866 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.773 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.800 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.826 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.906 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.906 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.078 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.091 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.919 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.932 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.104 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.091 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.223 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.853 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.972 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.879 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.932 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.667 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.548 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.469 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.522 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.310 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.336 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.164 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.019 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.899 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.032 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.098 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.111 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.230 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.217 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.230 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.204 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.283 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.456 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.389 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.495 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.482 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.535 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.535 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.336 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.164 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.178 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.085 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.111 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.151 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.098 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.058 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.005 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.019 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.111 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.072 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.178 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.297 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.429 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.376 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.217 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.230 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.191 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.244 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.297 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.323 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.270 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.495 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.667 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.641 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.456 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.561 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.151 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.072 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.178 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.966 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.820 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.979 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.032 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.913 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.820 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.794 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.767 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.648 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.648 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.648 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.688 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.701 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.767 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.780 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.833 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.767 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.714 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.714 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.741 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.701 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.741 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.714 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.635 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.714 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.714 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.661 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.727 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.661 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.688 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.701 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.595 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.595 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.542 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.489 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.449 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.410 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.423 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.383 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.608 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.648 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.608 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.714 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.714 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.741 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.727 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.661 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.714 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.701 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.181 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.237 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.181 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.997 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.884 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.940 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.926 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.827 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.856 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.728 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.686 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.742 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.827 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.813 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.813 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.856 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.799 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.785 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.827 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.827 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.771 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.757 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.742 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.757 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.714 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.771 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.813 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.841 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.870 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.940 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.940 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.912 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.969 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.039 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.039 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.138 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.181 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.223 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.237 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.251 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.209 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.209 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.152 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.308 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.223 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.265 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.336 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.407 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.167 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.181 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.181 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.209 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.110 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.954 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.841 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.954 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.124 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.082 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.110 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.124 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.096 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.053 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.463 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.774 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.887 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.520 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.661 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.167 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.152 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.110 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.771 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.601 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.502 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.516 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.643 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.643 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.686 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.672 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.728 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.742 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.714 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.757 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.615 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.714 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.757 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.841 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.771 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.700 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.728 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.658 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.672 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.799 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.643 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.403 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.403 | 0 | -14,856 | ||
| 2020-05-22 | 2020-05-20 | 2.601 | 14,856 | -7,074 | 0.00% | 38,641 |
| 2020-04-23 | 2020-04-21 | 2.488 | 21,930 | -49,518 | 0.00% | 54,561 |
| 2020-02-25 | 2020-02-21 | 2.898 | 71,448 | +49,518 | 0.01% | 207,050 |
| 2020-01-06 | 2020-01-02 | 3.195 | 21,930 | -21,222 | 0.00% | 70,061 |
| 2019-10-17 | 2019-10-15 | 3.082 | 43,152 | -5,659 | 0.00% | 132,981 |
| 2019-06-13 | 2019-06-11 | 3.370 | 48,811 | +3,156 | 0.00% | 164,507 |
| 2019-04-18 | 2019-04-16 | 3.657 | 45,655 | -74,106 | 0.00% | 166,981 |
| 2019-04-17 | 2019-04-15 | 3.642 | 119,761 | -66,166 | 0.01% | 436,210 |
| 2019-04-03 | 2019-04-01 | 3.748 | 185,927 | +60,873 | 0.02% | 696,879 |
| 2019-03-25 | 2019-03-21 | 3.809 | 125,054 | -13,234 | 0.01% | 476,279 |
| 2019-03-11 | 2019-03-07 | 3.597 | 138,288 | +79,400 | 0.01% | 497,421 |
| 2019-01-28 | 2019-01-24 | 3.189 | 58,888 | -662 | 0.00% | 187,790 |
| 2019-01-25 | 2019-01-23 | 3.083 | 59,550 | -661 | 0.00% | 183,601 |
| 2018-10-22 | 2018-10-18 | 2.856 | 60,211 | +1,323 | 0.00% | 171,989 |
| 2018-10-10 | 2018-10-08 | 2.902 | 58,888 | +3,970 | 0.00% | 170,880 |
| 2018-10-09 | 2018-10-05 | 2.962 | 54,918 | +1,323 | 0.00% | 162,680 |
| 2018-09-06 | 2018-09-04 | 3.552 | 53,595 | +1,324 | 0.00% | 190,351 |
| 2018-08-30 | 2018-08-28 | 3.189 | 52,271 | +6,616 | 0.00% | 166,689 |
| 2018-07-31 | 2018-07-27 | 3.733 | 45,655 | -2,646 | 0.00% | 170,431 |
| 2018-07-19 | 2018-07-17 | 3.491 | 48,301 | +13,233 | 0.00% | 168,629 |
| 2018-07-11 | 2018-07-09 | 3.476 | 35,068 | -31,760 | 0.00% | 121,899 |
| 2018-07-09 | 2018-07-05 | 3.189 | 66,828 | +1,985 | 0.01% | 213,110 |
| 2018-07-06 | 2018-07-04 | 3.234 | 64,843 | +33,083 | 0.01% | 209,720 |
| 2018-06-21 | 2018-06-19 | 3.446 | 31,760 | +11,248 | 0.00% | 109,441 |
| 2018-06-20 | 2018-06-15 | 3.718 | 20,512 | +10,587 | 0.00% | 76,262 |
| 2018-06-13 | 2018-06-11 | 4.281 | 9,925 | -66,166 | 0.00% | 42,485 |
| 2018-06-12 | 2018-06-08 | 4.201 | 76,091 | +3,554 | 0.01% | 319,682 |
| 2018-06-11 | 2018-06-07 | 4.217 | 72,537 | -126,151 | 0.01% | 305,900 |
| 2018-06-05 | 2018-06-01 | 4.376 | 198,688 | -58,030 | 0.02% | 869,399 |
| 2018-05-30 | 2018-05-28 | 4.201 | 256,718 | -126,151 | 0.02% | 1,078,551 |
| 2018-05-29 | 2018-05-25 | 4.265 | 382,869 | -31,538 | 0.03% | 1,632,831 |
| 2018-05-28 | 2018-05-24 | 4.566 | 414,407 | -31,537 | 0.04% | 1,892,162 |
| 2018-05-24 | 2018-05-21 | 4.661 | 445,944 | -31,538 | 0.04% | 2,078,578 |
| 2018-04-30 | 2018-04-26 | 4.074 | 477,482 | -6,308 | 0.04% | 1,945,489 |
| 2018-04-25 | 2018-04-23 | 3.599 | 483,790 | +6,308 | 0.04% | 1,741,091 |
| 2018-04-20 | 2018-04-18 | 3.710 | 477,482 | +3,154 | 0.04% | 1,771,379 |
| 2018-04-13 | 2018-04-11 | 3.916 | 474,328 | -129,936 | 0.04% | 1,857,438 |
| 2018-03-23 | 2018-03-21 | 3.393 | 604,264 | -22,077 | 0.05% | 2,050,119 |
| 2018-03-22 | 2018-03-20 | 3.361 | 626,341 | -22,076 | 0.05% | 2,105,161 |
| 2018-03-08 | 2018-03-06 | 2.949 | 648,417 | +1,892 | 0.06% | 1,912,080 |
| 2018-03-01 | 2018-02-27 | 2.981 | 646,525 | +1,892 | 0.06% | 1,927,000 |
| 2018-02-28 | 2018-02-26 | 3.044 | 644,633 | +6,308 | 0.06% | 1,962,241 |
| 2018-02-21 | 2018-02-15 | 2.981 | 638,325 | -18,923 | 0.06% | 1,902,560 |
| 2018-02-14 | 2018-02-12 | 2.790 | 657,248 | -12,615 | 0.06% | 1,833,921 |
| 2018-01-25 | 2018-01-23 | 3.123 | 669,863 | -12,615 | 0.06% | 2,092,141 |
| 2018-01-17 | 2018-01-15 | 3.282 | 682,478 | +138,766 | 0.06% | 2,239,740 |
| 2018-01-12 | 2018-01-10 | 3.234 | 543,712 | +102,183 | 0.05% | 1,758,481 |
| 2018-01-11 | 2018-01-09 | 3.377 | 441,529 | +18,923 | 0.04% | 1,490,999 |
| 2018-01-03 | 2017-12-29 | 3.282 | 422,606 | +31,537 | 0.04% | 1,386,898 |
| 2018-01-02 | 2017-12-28 | 3.266 | 391,069 | +63,076 | 0.03% | 1,277,201 |
| 2017-12-29 | 2017-12-27 | 3.282 | 327,993 | +31,538 | 0.03% | 1,076,400 |
| 2017-12-11 | 2017-12-07 | 2.806 | 296,455 | -126,151 | 0.03% | 831,899 |
| 2017-12-08 | 2017-12-06 | 2.917 | 422,606 | -6,308 | 0.04% | 1,232,799 |
| 2017-11-27 | 2017-11-23 | 3.203 | 428,914 | +6,308 | 0.04% | 1,373,600 |
| 2017-11-24 | 2017-11-22 | 3.139 | 422,606 | -6,308 | 0.04% | 1,326,598 |
| 2017-11-20 | 2017-11-16 | 3.218 | 428,914 | -63,076 | 0.04% | 1,380,400 |
| 2017-11-15 | 2017-11-13 | 3.218 | 491,990 | -315,378 | 0.04% | 1,583,401 |
| 2017-11-10 | 2017-11-08 | 3.361 | 807,368 | +126,152 | 0.07% | 2,713,601 |
| 2017-11-03 | 2017-11-01 | 3.345 | 681,216 | -252,303 | 0.06% | 2,278,799 |
| 2017-10-31 | 2017-10-27 | 3.615 | 933,519 | +126,151 | 0.08% | 3,374,401 |
| 2017-10-30 | 2017-10-26 | 3.726 | 807,368 | +126,152 | 0.07% | 3,008,001 |
| 2017-10-27 | 2017-10-25 | 3.789 | 681,216 | -3,154 | 0.06% | 2,581,198 |
| 2017-10-25 | 2017-10-23 | 3.837 | 684,370 | -3,154 | 0.06% | 2,625,699 |
| 2017-10-24 | 2017-10-20 | 3.694 | 687,524 | +6,308 | 0.06% | 2,539,700 |
| 2017-10-23 | 2017-10-19 | 3.488 | 681,216 | -12,616 | 0.06% | 2,375,999 |
| 2017-10-20 | 2017-10-18 | 3.631 | 693,832 | +83,260 | 0.06% | 2,519,002 |
| 2017-10-19 | 2017-10-17 | 3.520 | 610,572 | -58,029 | 0.05% | 2,148,961 |
| 2017-10-13 | 2017-10-11 | 3.282 | 668,601 | +37,845 | 0.06% | 2,194,199 |
| 2017-10-12 | 2017-10-10 | 3.282 | 630,756 | +454,144 | 0.05% | 2,070,000 |
| 2017-10-11 | 2017-10-09 | 3.203 | 176,612 | +31,538 | 0.02% | 565,601 |
| 2017-10-06 | 2017-10-03 | 3.123 | 145,074 | -6,307 | 0.01% | 453,100 |
| 2017-10-04 | 2017-09-29 | 3.076 | 151,381 | +6,307 | 0.01% | 465,599 |
| 2017-09-15 | 2017-09-13 | 3.060 | 145,074 | -44,153 | 0.01% | 443,900 |
| 2017-09-14 | 2017-09-12 | 3.012 | 189,227 | -6,307 | 0.02% | 570,001 |
| 2017-09-12 | 2017-09-08 | 2.854 | 195,534 | -31,538 | 0.02% | 557,999 |
| 2017-08-29 | 2017-08-25 | 2.679 | 227,072 | +6,307 | 0.02% | 608,400 |
| 2017-08-18 | 2017-08-16 | 2.806 | 220,765 | -31,537 | 0.02% | 619,501 |
| 2017-08-17 | 2017-08-15 | 2.901 | 252,302 | -94,614 | 0.02% | 731,999 |
| 2017-08-15 | 2017-08-11 | 2.632 | 346,916 | -22,707 | 0.03% | 913,001 |
| 2017-08-08 | 2017-08-04 | 2.727 | 369,623 | +12,615 | 0.03% | 1,007,920 |
| 2017-08-04 | 2017-08-02 | 2.663 | 357,008 | +10,092 | 0.03% | 950,880 |
| 2017-06-14 | 2017-06-12 | 2.530 | 346,916 | +16,482 | 0.03% | 877,700 |
| 2017-04-28 | 2017-04-26 | 2.713 | 330,434 | -36,047 | 0.03% | 896,500 |
| 2017-04-13 | 2017-04-11 | 2.796 | 366,481 | -36,048 | 0.03% | 1,024,799 |
| 2017-04-12 | 2017-04-10 | 2.713 | 402,529 | -60,079 | 0.04% | 1,092,101 |
| 2017-04-11 | 2017-04-07 | 2.796 | 462,608 | -13,818 | 0.04% | 1,293,601 |
| 2017-04-10 | 2017-04-06 | 2.680 | 476,426 | +13,818 | 0.04% | 1,276,731 |
| 2017-04-07 | 2017-04-05 | 2.830 | 462,608 | -72,094 | 0.04% | 1,309,001 |
| 2017-04-06 | 2017-04-03 | 2.796 | 534,702 | +84,110 | 0.05% | 1,495,199 |
| 2017-03-22 | 2017-03-20 | 2.530 | 450,592 | -30,039 | 0.04% | 1,140,001 |
| 2017-02-28 | 2017-02-24 | 2.197 | 480,631 | -6,008 | 0.04% | 1,055,999 |
| 2017-02-27 | 2017-02-23 | 2.197 | 486,639 | +30,039 | 0.04% | 1,069,200 |
| 2017-02-21 | 2017-02-17 | 2.214 | 456,600 | -120,158 | 0.04% | 1,010,801 |
| 2017-02-15 | 2017-02-13 | 2.280 | 576,758 | +120,158 | 0.05% | 1,315,201 |
| 2016-07-11 | 2016-07-07 | 1.431 | 456,600 | -30,039 | 0.04% | 653,600 |
| 2016-07-07 | 2016-07-05 | 1.415 | 486,639 | -275,762 | 0.04% | 688,500 |
| 2016-06-16 | 2016-06-14 | 1.361 | 762,401 | +16,709 | 0.07% | 1,037,948 |
| 2016-05-17 | 2016-05-13 | 1.395 | 745,692 | -11,752 | 0.07% | 1,040,580 |
| 2016-05-09 | 2016-05-05 | 1.515 | 757,444 | -5,877 | 0.07% | 1,147,209 |
| 2016-05-03 | 2016-04-28 | 1.549 | 763,321 | -17,628 | 0.07% | 1,182,091 |
| 2016-04-29 | 2016-04-27 | 1.583 | 780,949 | +35,257 | 0.07% | 1,235,970 |
| 2016-04-27 | 2016-04-25 | 1.481 | 745,692 | +58,762 | 0.07% | 1,104,030 |
| 2016-04-15 | 2016-04-13 | 1.447 | 686,930 | +88,144 | 0.06% | 993,650 |
| 2016-03-17 | 2016-03-15 | 1.583 | 598,786 | +176,286 | 0.06% | 947,669 |
| 2016-03-16 | 2016-03-14 | 1.651 | 422,500 | +88,143 | 0.04% | 697,430 |
| 2016-02-11 | 2016-02-04 | 1.549 | 334,357 | -11,752 | 0.03% | 517,790 |
| 2015-12-11 | 2015-12-09 | 2.076 | 346,109 | -1,175 | 0.03% | 718,580 |
| 2015-11-23 | 2015-11-19 | 2.246 | 347,284 | -588 | 0.03% | 780,119 |
| 2015-11-06 | 2015-11-04 | 2.297 | 347,872 | +1,175 | 0.03% | 799,200 |
| 2015-11-03 | 2015-10-30 | 2.365 | 346,697 | +11,753 | 0.03% | 820,100 |
| 2015-10-28 | 2015-10-26 | 2.604 | 334,944 | -1,176 | 0.03% | 872,099 |
| 2015-10-15 | 2015-10-13 | 2.604 | 336,120 | +5,877 | 0.03% | 875,161 |
| 2015-10-02 | 2015-09-29 | 2.246 | 330,243 | +1,175 | 0.03% | 741,839 |
| 2015-09-21 | 2015-09-17 | 2.297 | 329,068 | -1,175 | 0.03% | 756,000 |
| 2015-09-11 | 2015-09-09 | 2.246 | 330,243 | +1,175 | 0.03% | 741,839 |
| 2015-08-28 | 2015-08-26 | 2.110 | 329,068 | +29,381 | 0.03% | 694,400 |
| 2015-08-27 | 2015-08-25 | 2.059 | 299,687 | +29,381 | 0.03% | 617,100 |
| 2015-08-26 | 2015-08-24 | 2.110 | 270,306 | +1,763 | 0.03% | 570,400 |
| 2015-08-19 | 2015-08-17 | 2.246 | 268,543 | +89,318 | 0.02% | 603,240 |
| 2015-08-18 | 2015-08-14 | 2.331 | 179,225 | +1,176 | 0.02% | 417,851 |
| 2015-08-14 | 2015-08-12 | 2.382 | 178,049 | -11,753 | 0.02% | 424,199 |
| 2015-08-12 | 2015-08-10 | 2.382 | 189,802 | +11,753 | 0.02% | 452,200 |
| 2015-08-11 | 2015-08-07 | 2.297 | 178,049 | +117,524 | 0.02% | 409,049 |
| 2015-08-10 | 2015-08-06 | 2.280 | 60,525 | +588 | 0.01% | 138,020 |
| 2015-08-07 | 2015-08-05 | 2.314 | 59,937 | +1,175 | 0.01% | 138,719 |
| 2015-07-14 | 2015-07-10 | 2.621 | 58,762 | -11,753 | 0.01% | 154,000 |
| 2015-07-09 | 2015-07-07 | 2.382 | 70,515 | -587 | 0.01% | 168,001 |
| 2015-06-26 | 2015-06-24 | 3.063 | 71,102 | -588 | 0.01% | 217,799 |
| 2015-06-23 | 2015-06-19 | 3.131 | 71,690 | -58,762 | 0.01% | 224,480 |
| 2015-06-09 | 2015-06-05 | 3.268 | 130,452 | +2,740 | 0.01% | 426,315 |
| 2015-05-19 | 2015-05-15 | 3.338 | 127,712 | +11,506 | 0.01% | 426,241 |
| 2015-04-17 | 2015-04-15 | 3.581 | 116,206 | -115,056 | 0.01% | 416,119 |
| 2015-04-14 | 2015-04-10 | 3.616 | 231,262 | -2,301 | 0.02% | 836,160 |
| 2015-04-10 | 2015-04-08 | 3.737 | 233,563 | -83,415 | 0.02% | 872,900 |
| 2015-04-09 | 2015-04-02 | 3.598 | 316,978 | +2,876 | 0.03% | 1,140,569 |
| 2015-04-08 | 2015-04-01 | 3.442 | 314,102 | -92,044 | 0.03% | 1,081,080 |
| 2015-03-24 | 2015-03-20 | 2.886 | 406,146 | +46,022 | 0.04% | 1,171,959 |
| 2015-03-06 | 2015-03-04 | 3.007 | 360,124 | +575 | 0.03% | 1,082,979 |
| 2015-03-05 | 2015-03-03 | 3.112 | 359,549 | -40,269 | 0.03% | 1,118,750 |
| 2015-03-04 | 2015-03-02 | 2.868 | 399,818 | +59,829 | 0.04% | 1,146,749 |
| 2015-02-27 | 2015-02-25 | 2.590 | 339,989 | +57,527 | 0.03% | 880,589 |
| 2015-02-26 | 2015-02-24 | 2.642 | 282,462 | +143,820 | 0.03% | 746,321 |
| 2015-02-25 | 2015-02-23 | 2.625 | 138,642 | +575 | 0.01% | 363,910 |
| 2015-02-24 | 2015-02-18 | 2.660 | 138,067 | +28,764 | 0.01% | 367,201 |
| 2015-02-16 | 2015-02-12 | 2.677 | 109,303 | +28,764 | 0.01% | 292,600 |
| 2014-12-05 | 2014-12-03 | 2.833 | 80,539 | +28,764 | 0.01% | 228,200 |
| 2014-11-28 | 2014-11-26 | 3.424 | 51,775 | -19,560 | 0.00% | 177,300 |
| 2014-11-27 | 2014-11-25 | 3.477 | 71,335 | -28,763 | 0.01% | 248,002 |
| 2014-11-20 | 2014-11-18 | 3.355 | 100,098 | +17,258 | 0.01% | 335,819 |
| 2014-11-07 | 2014-11-05 | 3.529 | 82,840 | -17,258 | 0.01% | 292,320 |
| 2014-10-07 | 2014-10-03 | 3.372 | 100,098 | +51,775 | 0.01% | 337,559 |
| 2014-10-06 | 2014-09-30 | 3.372 | 48,323 | -11,506 | 0.00% | 162,959 |
| 2014-10-03 | 2014-09-29 | 3.355 | 59,829 | -2,876 | 0.01% | 200,720 |
| 2014-09-30 | 2014-09-26 | 3.494 | 62,705 | +11,505 | 0.01% | 219,089 |
| 2014-09-26 | 2014-09-24 | 3.807 | 51,200 | +17,259 | 0.00% | 194,911 |
| 2014-08-05 | 2014-08-01 | 3.929 | 33,941 | -5,753 | 0.00% | 133,338 |
| 2014-07-31 | 2014-07-29 | 4.155 | 39,694 | +5,753 | 0.00% | 164,909 |
| 2014-06-24 | 2014-06-20 | 4.398 | 33,941 | +28,763 | 0.00% | 149,268 |
| 2014-06-10 | 2014-06-06 | 4.866 | 5,178 | +110 | 0.00% | 25,194 |
| 2014-05-02 | 2014-04-29 | 4.723 | 5,068 | -2,816 | 0.00% | 23,939 |
| 2014-04-25 | 2014-04-23 | 5.292 | 7,884 | -5,631 | 0.00% | 41,720 |
| 2014-04-24 | 2014-04-22 | 5.238 | 13,515 | +5,631 | 0.00% | 70,798 |
| 2014-04-23 | 2014-04-17 | 4.848 | 7,884 | -4,505 | 0.00% | 38,220 |
| 2014-04-08 | 2014-04-04 | 4.812 | 12,389 | +4,505 | 0.00% | 59,619 |
| 2014-03-31 | 2014-03-27 | 4.581 | 7,884 | -11,263 | 0.00% | 36,120 |
| 2014-03-28 | 2014-03-26 | 4.883 | 19,147 | +2,816 | 0.00% | 93,501 |
| 2014-03-27 | 2014-03-25 | 4.883 | 16,331 | +2,816 | 0.00% | 79,749 |
| 2014-03-26 | 2014-03-24 | 5.079 | 13,515 | +2,815 | 0.00% | 68,638 |
| 2014-03-24 | 2014-03-20 | 5.309 | 10,700 | -2,815 | 0.00% | 56,812 |
| 2014-03-21 | 2014-03-19 | 5.594 | 13,515 | -2,816 | 0.00% | 75,598 |
| 2014-03-19 | 2014-03-17 | 6.002 | 16,331 | +2,816 | 0.00% | 98,019 |
| 2014-03-18 | 2014-03-14 | 5.860 | 13,515 | -2,816 | 0.00% | 79,198 |
| 2014-03-10 | 2014-03-06 | 6.233 | 16,331 | +13,515 | 0.00% | 101,789 |
| 2014-03-04 | 2014-02-28 | 5.842 | 2,816 | +2,816 | 0.00% | 16,452 |
| 2014-01-02 | 2013-12-27 | 5.132 | 0 | -7,884 | ||
| 2013-10-09 | 2013-10-07 | 4.191 | 7,884 | -6,195 | 0.00% | 33,040 |
| 2013-09-10 | 2013-09-06 | 4.049 | 14,079 | -21,962 | 0.00% | 57,002 |
| 2013-08-20 | 2013-08-16 | 4.333 | 36,041 | +28,157 | 0.00% | 156,159 |
| 2013-07-19 | 2013-07-17 | 5.167 | 7,884 | -3,942 | 0.00% | 40,740 |
| 2013-07-17 | 2013-07-15 | 4.919 | 11,826 | -3,942 | 0.00% | 58,170 |
| 2013-06-27 | 2013-06-25 | 4.528 | 15,768 | -11,263 | 0.00% | 71,400 |
| 2013-06-25 | 2013-06-21 | 4.990 | 27,031 | +11,263 | 0.00% | 134,881 |
| 2013-06-10 | 2013-06-06 | 5.087 | 15,768 | +136 | 0.00% | 80,210 |
| 2013-05-30 | 2013-05-28 | 4.782 | 15,632 | -267,983 | 0.00% | 74,759 |
| 2013-05-29 | 2013-05-27 | 4.908 | 283,615 | -55,829 | 0.04% | 1,391,922 |
| 2013-05-28 | 2013-05-24 | 4.550 | 339,444 | +307,063 | 0.04% | 1,544,319 |
| 2013-05-23 | 2013-05-21 | 4.532 | 32,381 | -4,467 | 0.00% | 146,739 |
| 2013-02-08 | 2013-02-06 | 3.224 | 36,848 | -12,282 | 0.00% | 118,801 |
| 2013-01-28 | 2013-01-24 | 3.117 | 49,130 | +12,282 | 0.01% | 153,120 |
| 2012-12-13 | 2012-12-11 | 2.723 | 36,848 | -2,233 | 0.00% | 100,321 |
| 2012-10-22 | 2012-10-18 | 2.723 | 39,081 | -11,166 | 0.01% | 106,401 |
| 2012-10-19 | 2012-10-17 | 2.776 | 50,247 | +11,166 | 0.01% | 139,501 |
| 2012-06-06 | 2012-06-04 | 2.513 | 39,081 | +2,040 | 0.01% | 98,229 |
| 2012-02-22 | 2012-02-20 | 3.458 | 37,041 | -10,583 | 0.01% | 128,102 |
| 2012-02-15 | 2012-02-13 | 3.288 | 47,624 | -529 | 0.01% | 156,602 |
| 2012-02-14 | 2012-02-10 | 3.250 | 48,153 | +9,525 | 0.01% | 156,521 |
| 2012-01-04 | 2011-12-30 | 2.570 | 38,628 | -32,807 | 0.01% | 99,280 |
| 2011-11-14 | 2011-11-10 | 3.024 | 71,435 | -10,583 | 0.01% | 215,999 |
| 2011-11-11 | 2011-11-09 | 3.213 | 82,018 | +10,583 | 0.01% | 263,499 |
| 2011-09-02 | 2011-08-31 | 3.742 | 71,435 | -10,583 | 0.01% | 267,299 |
| 2011-09-01 | 2011-08-30 | 3.628 | 82,018 | +10,583 | 0.01% | 297,599 |
| 2011-07-14 | 2011-07-12 | 3.780 | 71,435 | -26,458 | 0.01% | 269,999 |
| 2011-06-10 | 2011-06-08 | 4.233 | 97,893 | +13,758 | 0.01% | 414,401 |
| 2011-05-18 | 2011-05-16 | 4.762 | 84,135 | -31,749 | 0.01% | 400,681 |
| 2011-05-13 | 2011-05-11 | 4.725 | 115,884 | -529 | 0.02% | 547,501 |
| 2011-05-09 | 2011-05-05 | 4.611 | 116,413 | -687,895 | 0.02% | 536,800 |
| 2011-05-03 | 2011-04-28 | 4.509 | 804,308 | +2,018 | 0.11% | 3,626,700 |
| 2011-04-28 | 2011-04-26 | 4.623 | 802,290 | +6,334 | 0.11% | 3,708,801 |
| 2011-04-27 | 2011-04-21 | 4.717 | 795,956 | -10,556 | 0.11% | 3,754,920 |
| 2011-04-04 | 2011-03-31 | 4.755 | 806,512 | +26,391 | 0.11% | 3,835,278 |
| 2011-04-01 | 2011-03-30 | 4.755 | 780,121 | -5,279 | 0.11% | 3,709,779 |
| 2011-03-18 | 2011-03-16 | 3.941 | 785,400 | -5,278 | 0.11% | 3,095,042 |
| 2011-03-15 | 2011-03-11 | 3.675 | 790,678 | +5,278 | 0.11% | 2,906,121 |
| 2011-03-10 | 2011-03-08 | 3.789 | 785,400 | -105,564 | 0.11% | 2,976,002 |
| 2011-03-09 | 2011-03-07 | 3.789 | 890,964 | +105,564 | 0.12% | 3,376,000 |
| 2011-03-02 | 2011-02-28 | 3.846 | 785,400 | -5,278 | 0.11% | 3,020,642 |
| 2011-02-28 | 2011-02-24 | 3.713 | 790,678 | +5,278 | 0.11% | 2,936,081 |
| 2011-02-18 | 2011-02-16 | 3.694 | 785,400 | -5,278 | 0.11% | 2,901,602 |
| 2011-02-08 | 2011-02-02 | 3.827 | 790,678 | +5,278 | 0.11% | 3,025,961 |
| 2011-02-01 | 2011-01-28 | 3.675 | 785,400 | -10,556 | 0.11% | 2,886,722 |
| 2011-01-31 | 2011-01-27 | 3.638 | 795,956 | -52,782 | 0.11% | 2,895,360 |
| 2011-01-28 | 2011-01-26 | 3.581 | 848,738 | +10,556 | 0.12% | 3,039,119 |
| 2011-01-26 | 2011-01-24 | 3.694 | 838,182 | +52,782 | 0.12% | 3,096,601 |
| 2011-01-24 | 2011-01-20 | 3.922 | 785,400 | -15,834 | 0.11% | 3,080,162 |
| 2011-01-18 | 2011-01-14 | 3.998 | 801,234 | -10,557 | 0.11% | 3,202,979 |
| 2011-01-17 | 2011-01-13 | 3.941 | 811,791 | +15,835 | 0.11% | 3,199,041 |
| 2011-01-13 | 2011-01-11 | 4.035 | 795,956 | +10,556 | 0.11% | 3,212,040 |
| 2011-01-11 | 2011-01-07 | 4.130 | 785,400 | -10,556 | 0.11% | 3,243,842 |
| 2011-01-03 | 2010-12-29 | 3.960 | 795,956 | -31,669 | 0.11% | 3,151,720 |
| 2010-12-30 | 2010-12-28 | 3.922 | 827,625 | +26,391 | 0.12% | 3,245,759 |
| 2010-12-28 | 2010-12-22 | 4.054 | 801,234 | -8,973 | 0.11% | 3,248,519 |
| 2010-12-23 | 2010-12-21 | 4.130 | 810,207 | +5,806 | 0.11% | 3,346,299 |
| 2010-12-21 | 2010-12-17 | 4.149 | 804,401 | -21,113 | 0.11% | 3,337,560 |
| 2010-12-17 | 2010-12-15 | 4.376 | 825,514 | +52,782 | 0.11% | 3,612,840 |
| 2010-12-15 | 2010-12-13 | 4.604 | 772,732 | +10,557 | 0.11% | 3,557,521 |
| 2010-12-13 | 2010-12-09 | 4.490 | 762,175 | -26,391 | 0.11% | 3,422,279 |
| 2010-12-10 | 2010-12-08 | 4.376 | 788,566 | +26,391 | 0.11% | 3,451,138 |
| 2010-12-09 | 2010-12-07 | 4.358 | 762,175 | +2,111 | 0.11% | 3,321,199 |
| 2010-12-06 | 2010-12-02 | 4.376 | 760,064 | -26,391 | 0.11% | 3,326,400 |
| 2010-12-03 | 2010-12-01 | 4.339 | 786,455 | +26,391 | 0.11% | 3,412,099 |
| 2010-11-29 | 2010-11-25 | 4.642 | 760,064 | +10,556 | 0.11% | 3,528,000 |
| 2010-11-23 | 2010-11-19 | 4.945 | 749,508 | -316,693 | 0.10% | 3,706,202 |
| 2010-11-18 | 2010-11-16 | 5.077 | 1,066,201 | +316,693 | 0.15% | 5,413,600 |
| 2010-11-17 | 2010-11-15 | 5.021 | 749,508 | -10,556 | 0.10% | 3,763,002 |
| 2010-11-12 | 2010-11-10 | 5.172 | 760,064 | -7,390 | 0.11% | 3,931,200 |
| 2010-11-11 | 2010-11-09 | 5.096 | 767,454 | -63,338 | 0.11% | 3,911,262 |
| 2010-11-10 | 2010-11-08 | 5.002 | 830,792 | -41,170 | 0.12% | 4,155,359 |
| 2010-11-09 | 2010-11-05 | 4.774 | 871,962 | +10,556 | 0.12% | 4,163,038 |
| 2010-11-08 | 2010-11-04 | 4.907 | 861,406 | -50,143 | 0.12% | 4,226,880 |
| 2010-11-05 | 2010-11-03 | 5.002 | 911,549 | -19,529 | 0.13% | 4,559,280 |
| 2010-11-04 | 2010-11-02 | 4.888 | 931,078 | -143,040 | 0.13% | 4,551,118 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,074,118 | +157,291 | 0.15% | 5,331,699 |
| 2010-11-02 | 2010-10-29 | 4.945 | 916,827 | -89,730 | 0.13% | 4,533,569 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,006,557 | +11,084 | 0.16% | 5,091,690 |
| 2010-10-29 | 2010-10-27 | 5.248 | 995,473 | -97,119 | 0.16% | 5,224,221 |
| 2010-10-28 | 2010-10-26 | 5.324 | 1,092,592 | +224,324 | 0.17% | 5,816,700 |
| 2010-10-27 | 2010-10-25 | 5.115 | 868,268 | -36,947 | 0.14% | 4,441,502 |
| 2010-10-26 | 2010-10-22 | 5.040 | 905,215 | -124,038 | 0.14% | 4,561,899 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,029,253 | -78,646 | 0.16% | 5,245,498 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,107,899 | -168,375 | 0.18% | 5,646,310 |
| 2010-10-21 | 2010-10-19 | 4.926 | 1,276,274 | +393,227 | 0.20% | 6,286,799 |
| 2010-10-20 | 2010-10-18 | 4.774 | 883,047 | -13,195 | 0.14% | 4,215,962 |
| 2010-10-19 | 2010-10-15 | 5.002 | 896,242 | -14,779 | 0.14% | 4,482,719 |
| 2010-10-18 | 2010-10-14 | 5.040 | 911,021 | -45,921 | 0.15% | 4,591,159 |
| 2010-10-15 | 2010-10-13 | 5.002 | 956,942 | 0.15% | 4,786,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy