History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | -1,781 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 1,781 | +119 | 0.00% | 7,093 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,662 | -16,623 | 0.00% | 7,339 |
| 2023-01-09 | 2023-01-05 | 4.151 | 18,285 | +16,623 | 0.00% | 75,898 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,662 | -1,662,314 | 0.00% | 6,539 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,663,976 | +1,662,314 | 0.11% | 6,466,458 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,662 | +74 | 0.00% | 9,314 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,588 | -7,941 | 0.00% | 11,199 |
| 2022-01-12 | 2022-01-10 | 7.153 | 9,529 | +7,941 | 0.00% | 68,163 |
| 2021-10-08 | 2021-10-06 | 9.987 | 1,588 | -7,941 | 0.00% | 15,859 |
| 2021-09-28 | 2021-09-24 | 9.949 | 9,529 | -794 | 0.00% | 94,805 |
| 2021-09-27 | 2021-09-23 | 9.508 | 10,323 | +3,971 | 0.00% | 98,154 |
| 2021-09-23 | 2021-09-20 | 8.047 | 6,352 | +4,764 | 0.00% | 51,117 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,588 | -7,941 | 0.00% | 10,879 |
| 2021-09-06 | 2021-09-02 | 6.473 | 9,529 | +7,941 | 0.00% | 61,683 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,588 | -4,764 | 0.00% | 9,599 |
| 2021-09-01 | 2021-08-30 | 6.247 | 6,352 | +4,764 | 0.00% | 39,678 |
| 2021-07-13 | 2021-07-09 | 4.483 | 1,588 | -3,970 | 0.00% | 7,120 |
| 2021-07-12 | 2021-07-08 | 4.496 | 5,558 | +3,970 | 0.00% | 24,989 |
| 2021-07-07 | 2021-07-05 | 4.685 | 1,588 | -3,970 | 0.00% | 7,440 |
| 2021-07-02 | 2021-06-29 | 5.050 | 5,558 | +3,970 | 0.00% | 28,068 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,588 | +77 | 0.00% | 6,518 |
| 2021-05-03 | 2021-04-29 | 3.985 | 1,511 | -15,106 | 0.00% | 6,022 |
| 2021-01-28 | 2021-01-26 | 3.072 | 16,617 | +7,553 | 0.00% | 51,041 |
| 2020-12-28 | 2020-12-22 | 2.820 | 9,064 | -7,553 | 0.00% | 25,561 |
| 2020-12-23 | 2020-12-21 | 2.979 | 16,617 | +7,553 | 0.00% | 49,501 |
| 2020-11-12 | 2020-11-10 | 2.595 | 9,064 | +7,553 | 0.00% | 23,521 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,511 | +96 | 0.00% | 4,891 |
| 2020-06-15 | 2020-06-11 | 2.757 | 1,415 | -159,166 | 0.00% | 3,901 |
| 2020-06-12 | 2020-06-10 | 2.841 | 160,581 | +159,166 | 0.01% | 456,270 |
| 2020-04-22 | 2020-04-20 | 2.615 | 1,415 | +1,415 | 0.00% | 3,700 |
| 2020-02-21 | 2020-02-19 | 2.813 | 0 | -35,370 | ||
| 2020-02-20 | 2020-02-18 | 2.785 | 35,370 | -106,111 | 0.00% | 98,499 |
| 2020-02-19 | 2020-02-17 | 2.856 | 141,481 | -159,166 | 0.01% | 404,000 |
| 2020-02-18 | 2020-02-14 | 2.870 | 300,647 | +300,647 | 0.02% | 862,750 |
| 2020-02-04 | 2020-01-31 | 2.856 | 0 | -45,274 | ||
| 2020-02-03 | 2020-01-30 | 2.870 | 45,274 | +45,274 | 0.00% | 129,920 |
| 2019-08-05 | 2019-08-01 | 2.827 | 0 | -84,889 | ||
| 2019-08-02 | 2019-07-31 | 2.827 | 84,889 | +84,889 | 0.01% | 240,001 |
| 2018-10-15 | 2018-10-11 | 2.917 | 0 | -33,083 | ||
| 2018-10-12 | 2018-10-10 | 2.947 | 33,083 | +33,083 | 0.00% | 97,500 |
| 2018-09-03 | 2018-08-30 | 3.537 | 0 | -13,233 | ||
| 2018-08-31 | 2018-08-29 | 3.597 | 13,233 | +13,233 | 0.00% | 47,599 |
| 2018-05-31 | 2018-05-29 | 4.170 | 0 | -15,769 | ||
| 2018-05-25 | 2018-05-23 | 4.582 | 15,769 | -53,614 | 0.00% | 72,250 |
| 2018-05-24 | 2018-05-21 | 4.661 | 69,383 | +42,891 | 0.01% | 323,399 |
| 2018-05-23 | 2018-05-18 | 4.360 | 26,492 | +20,184 | 0.00% | 115,501 |
| 2018-05-21 | 2018-05-17 | 4.201 | 6,308 | -6,307 | 0.00% | 26,502 |
| 2018-05-18 | 2018-05-16 | 4.170 | 12,615 | -56,768 | 0.00% | 52,600 |
| 2018-05-17 | 2018-05-15 | 4.154 | 69,383 | +50,460 | 0.01% | 288,199 |
| 2018-05-15 | 2018-05-11 | 4.185 | 18,923 | -5,046 | 0.00% | 79,201 |
| 2018-05-07 | 2018-05-03 | 4.249 | 23,969 | -7,569 | 0.00% | 101,841 |
| 2018-05-04 | 2018-05-02 | 4.296 | 31,538 | +18,923 | 0.00% | 135,501 |
| 2018-04-30 | 2018-04-26 | 4.074 | 12,615 | +1,261 | 0.00% | 51,400 |
| 2018-04-26 | 2018-04-24 | 3.694 | 11,354 | +6,308 | 0.00% | 41,941 |
| 2018-04-24 | 2018-04-20 | 3.662 | 5,046 | -6,308 | 0.00% | 18,480 |
| 2018-04-20 | 2018-04-18 | 3.710 | 11,354 | -8,199 | 0.00% | 42,121 |
| 2018-04-19 | 2018-04-17 | 3.837 | 19,553 | +9,461 | 0.00% | 75,018 |
| 2018-04-17 | 2018-04-13 | 4.011 | 10,092 | -3,785 | 0.00% | 40,480 |
| 2018-04-16 | 2018-04-12 | 4.043 | 13,877 | +1,262 | 0.00% | 56,101 |
| 2018-04-11 | 2018-04-09 | 3.710 | 12,615 | +12,615 | 0.00% | 46,800 |
| 2017-09-12 | 2017-09-08 | 2.854 | 0 | -631 | ||
| 2017-08-21 | 2017-08-17 | 2.790 | 631 | +631 | 0.00% | 1,761 |
| 2017-05-09 | 2017-05-05 | 2.563 | 0 | -32,443 | ||
| 2017-05-08 | 2017-05-04 | 2.663 | 32,443 | +32,443 | 0.00% | 86,401 |
| 2017-04-10 | 2017-04-06 | 2.680 | 0 | -15,020 | ||
| 2017-04-07 | 2017-04-05 | 2.830 | 15,020 | -3,604 | 0.00% | 42,501 |
| 2017-04-06 | 2017-04-03 | 2.796 | 18,624 | +18,624 | 0.00% | 52,079 |
| 2016-06-10 | 2016-06-07 | 1.412 | 0 | -1,360,932 | ||
| 2016-06-08 | 2016-06-06 | 1.378 | 1,360,932 | +393,707 | 0.13% | 1,875,960 |
| 2016-06-07 | 2016-06-03 | 1.395 | 967,225 | -1,139,399 | 0.09% | 1,349,720 |
| 2016-06-06 | 2016-06-02 | 1.361 | 2,106,624 | +48,185 | 0.19% | 2,868,000 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,058,439 | +2,058,439 | 0.19% | 2,872,460 |
| 2016-04-22 | 2016-04-20 | 1.464 | 0 | -3,475,195 | ||
| 2016-04-21 | 2016-04-19 | 1.481 | 3,475,195 | -176,286 | 0.32% | 5,145,181 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,651,481 | -708,672 | 0.34% | 5,344,040 |
| 2016-04-18 | 2016-04-14 | 1.464 | 4,360,153 | +393,707 | 0.40% | 6,381,200 |
| 2016-04-15 | 2016-04-13 | 1.447 | 3,966,446 | +3,955,869 | 0.37% | 5,737,499 |
| 2016-04-14 | 2016-04-12 | 1.447 | 10,577 | +10,577 | 0.00% | 15,300 |
| 2016-04-13 | 2016-04-11 | 1.447 | 0 | -79,917 | ||
| 2016-04-12 | 2016-04-08 | 1.447 | 79,917 | +79,917 | 0.01% | 115,601 |
| 2016-04-11 | 2016-04-07 | 1.464 | 0 | -13,515 | ||
| 2016-04-08 | 2016-04-06 | 1.429 | 13,515 | -123,988 | 0.00% | 19,320 |
| 2016-04-07 | 2016-04-05 | 1.464 | 137,503 | -666,951 | 0.01% | 201,239 |
| 2016-04-06 | 2016-04-01 | 1.481 | 804,454 | -440,129 | 0.07% | 1,191,030 |
| 2016-04-05 | 2016-03-31 | 1.464 | 1,244,583 | +1,244,583 | 0.12% | 1,821,480 |
| 2016-02-23 | 2016-02-19 | 1.583 | 0 | -62,288 | ||
| 2016-02-22 | 2016-02-18 | 1.532 | 62,288 | +15,278 | 0.01% | 95,400 |
| 2016-02-19 | 2016-02-17 | 1.464 | 47,010 | +47,010 | 0.00% | 68,800 |
| 2015-11-03 | 2015-10-30 | 2.365 | 0 | -79,329 | ||
| 2015-11-02 | 2015-10-29 | 2.553 | 79,329 | +79,329 | 0.01% | 202,500 |
| 2015-10-19 | 2015-10-15 | 2.638 | 0 | -58,762 | ||
| 2015-10-14 | 2015-10-12 | 2.638 | 58,762 | -58,762 | 0.01% | 155,000 |
| 2015-10-12 | 2015-10-08 | 2.638 | 117,524 | +58,762 | 0.01% | 309,999 |
| 2015-10-08 | 2015-10-06 | 2.400 | 58,762 | +58,762 | 0.01% | 141,000 |
| 2015-04-15 | 2015-04-13 | 3.789 | 0 | -97,797 | ||
| 2015-04-14 | 2015-04-10 | 3.616 | 97,797 | +97,797 | 0.01% | 353,599 |
| 2015-01-15 | 2015-01-13 | 3.216 | 0 | -17,258 | ||
| 2015-01-14 | 2015-01-12 | 3.338 | 17,258 | -17,259 | 0.00% | 57,599 |
| 2015-01-06 | 2015-01-02 | 2.868 | 34,517 | +34,517 | 0.00% | 99,001 |
| 2014-12-04 | 2014-12-02 | 3.077 | 0 | -8,629 | ||
| 2014-11-04 | 2014-10-31 | 3.581 | 8,629 | +8,629 | 0.00% | 30,899 |
| 2014-07-10 | 2014-07-08 | 4.294 | 0 | -46,022 | ||
| 2014-07-09 | 2014-07-07 | 4.450 | 46,022 | +46,022 | 0.00% | 204,799 |
| 2014-05-30 | 2014-05-28 | 4.670 | 0 | -7,321 | ||
| 2014-05-29 | 2014-05-27 | 4.830 | 7,321 | +7,321 | 0.00% | 35,361 |
| 2014-03-27 | 2014-03-25 | 4.883 | 0 | -5,631 | ||
| 2014-03-25 | 2014-03-21 | 5.132 | 5,631 | -5,632 | 0.00% | 28,898 |
| 2014-03-21 | 2014-03-19 | 5.594 | 11,263 | +5,632 | 0.00% | 63,001 |
| 2014-03-17 | 2014-03-13 | 6.002 | 5,631 | +5,631 | 0.00% | 33,797 |
| 2014-03-14 | 2014-03-12 | 6.215 | 0 | -11,263 | ||
| 2014-03-13 | 2014-03-11 | 6.481 | 11,263 | +2,816 | 0.00% | 73,001 |
| 2014-02-20 | 2014-02-18 | 5.540 | 8,447 | +8,447 | 0.00% | 46,799 |
| 2014-01-08 | 2014-01-06 | 5.842 | 0 | -12,389 | ||
| 2014-01-07 | 2014-01-03 | 5.789 | 12,389 | +6,758 | 0.00% | 71,719 |
| 2014-01-06 | 2014-01-02 | 5.594 | 5,631 | +5,631 | 0.00% | 31,498 |
| 2013-11-15 | 2013-11-13 | 4.937 | 0 | -5,631 | ||
| 2013-09-24 | 2013-09-19 | 4.084 | 5,631 | -11,263 | 0.00% | 22,998 |
| 2013-09-16 | 2013-09-12 | 3.889 | 16,894 | -16,895 | 0.00% | 65,699 |
| 2013-09-12 | 2013-09-10 | 4.155 | 33,789 | +16,895 | 0.00% | 140,402 |
| 2013-09-02 | 2013-08-29 | 3.978 | 16,894 | -95,735 | 0.00% | 67,199 |
| 2013-08-26 | 2013-08-22 | 3.978 | 112,629 | -52,372 | 0.01% | 448,002 |
| 2013-08-23 | 2013-08-21 | 3.889 | 165,001 | +56,314 | 0.02% | 641,671 |
| 2013-08-22 | 2013-08-20 | 4.013 | 108,687 | -101,365 | 0.01% | 436,182 |
| 2013-08-21 | 2013-08-19 | 3.907 | 210,052 | +105,871 | 0.03% | 820,599 |
| 2013-08-19 | 2013-08-15 | 4.315 | 104,181 | +46,177 | 0.01% | 449,548 |
| 2013-08-16 | 2013-08-13 | 4.493 | 58,004 | +45,052 | 0.01% | 260,591 |
| 2013-08-09 | 2013-08-07 | 4.635 | 12,952 | +5,631 | 0.00% | 60,029 |
| 2013-07-30 | 2013-07-26 | 5.061 | 7,321 | -1,689 | 0.00% | 37,051 |
| 2013-07-25 | 2013-07-23 | 5.238 | 9,010 | -5,632 | 0.00% | 47,199 |
| 2013-06-28 | 2013-06-26 | 4.723 | 14,642 | -69,829 | 0.00% | 69,161 |
| 2013-06-27 | 2013-06-25 | 4.528 | 84,471 | +45,051 | 0.01% | 382,498 |
| 2013-06-25 | 2013-06-21 | 4.990 | 39,420 | -191,469 | 0.01% | 196,700 |
| 2013-06-21 | 2013-06-19 | 4.759 | 230,889 | +56,315 | 0.03% | 1,098,802 |
| 2013-06-20 | 2013-06-18 | 4.812 | 174,574 | +168,943 | 0.02% | 840,099 |
| 2013-06-18 | 2013-06-14 | 4.954 | 5,631 | -56,315 | 0.00% | 27,898 |
| 2013-06-17 | 2013-06-13 | 4.830 | 61,946 | +56,315 | 0.01% | 299,201 |
| 2013-06-10 | 2013-06-06 | 5.087 | 5,631 | -1,069 | 0.00% | 28,644 |
| 2013-06-07 | 2013-06-05 | 4.944 | 6,700 | -55,829 | 0.00% | 33,122 |
| 2013-06-06 | 2013-06-04 | 4.890 | 62,529 | +55,829 | 0.01% | 305,759 |
| 2013-05-28 | 2013-05-24 | 4.550 | 6,700 | -212,152 | 0.00% | 30,482 |
| 2013-05-24 | 2013-05-22 | 4.406 | 218,852 | +133,991 | 0.03% | 964,319 |
| 2013-05-23 | 2013-05-21 | 4.532 | 84,861 | +78,161 | 0.01% | 384,560 |
| 2013-03-06 | 2013-03-04 | 3.726 | 6,700 | -27,914 | 0.00% | 24,962 |
| 2013-03-05 | 2013-03-01 | 3.511 | 34,614 | +27,914 | 0.00% | 121,519 |
| 2013-02-27 | 2013-02-25 | 3.349 | 6,700 | -16,748 | 0.00% | 22,441 |
| 2013-02-20 | 2013-02-18 | 3.582 | 23,448 | +7,816 | 0.00% | 83,998 |
| 2013-02-15 | 2013-02-08 | 3.493 | 15,632 | +8,932 | 0.00% | 54,599 |
| 2013-01-15 | 2013-01-11 | 3.117 | 6,700 | +559 | 0.00% | 20,881 |
| 2013-01-04 | 2013-01-02 | 2.938 | 6,141 | -83,745 | 0.00% | 18,039 |
| 2012-12-27 | 2012-12-20 | 2.902 | 89,886 | +27,915 | 0.01% | 260,821 |
| 2012-12-21 | 2012-12-19 | 2.902 | 61,971 | +55,830 | 0.01% | 179,820 |
| 2012-10-18 | 2012-10-16 | 2.543 | 6,141 | -16,749 | 0.00% | 15,619 |
| 2012-10-12 | 2012-10-10 | 2.579 | 22,890 | +16,749 | 0.00% | 59,040 |
| 2012-08-09 | 2012-08-07 | 2.400 | 6,141 | -111,660 | 0.00% | 14,739 |
| 2012-08-08 | 2012-08-06 | 2.400 | 117,801 | -55,829 | 0.02% | 282,741 |
| 2012-08-07 | 2012-08-03 | 2.382 | 173,630 | +22,332 | 0.02% | 413,630 |
| 2012-08-06 | 2012-08-02 | 2.418 | 151,298 | +145,157 | 0.02% | 365,849 |
| 2012-06-06 | 2012-06-04 | 2.513 | 6,141 | +320 | 0.00% | 15,435 |
| 2011-10-10 | 2011-10-06 | 2.608 | 5,821 | -529 | 0.00% | 15,181 |
| 2011-07-21 | 2011-07-19 | 4.328 | 6,350 | -10,583 | 0.00% | 27,481 |
| 2011-07-20 | 2011-07-18 | 4.365 | 16,933 | +10,583 | 0.00% | 73,921 |
| 2011-06-28 | 2011-06-24 | 4.006 | 6,350 | -216,951 | 0.00% | 25,441 |
| 2011-06-24 | 2011-06-22 | 3.931 | 223,301 | +216,951 | 0.03% | 877,759 |
| 2011-05-26 | 2011-05-24 | 4.365 | 6,350 | -15,874 | 0.00% | 27,721 |
| 2011-05-13 | 2011-05-11 | 4.725 | 22,224 | +15,874 | 0.00% | 104,999 |
| 2011-05-03 | 2011-04-28 | 4.509 | 6,350 | +16 | 0.00% | 28,633 |
| 2011-04-08 | 2011-04-06 | 4.547 | 6,334 | -10,556 | 0.00% | 28,801 |
| 2011-04-04 | 2011-03-31 | 4.755 | 16,890 | -15,835 | 0.00% | 80,319 |
| 2011-04-01 | 2011-03-30 | 4.755 | 32,725 | -26,391 | 0.00% | 155,620 |
| 2011-03-31 | 2011-03-29 | 4.395 | 59,116 | -15,835 | 0.01% | 259,840 |
| 2011-03-23 | 2011-03-21 | 4.206 | 74,951 | -10,556 | 0.01% | 315,241 |
| 2011-03-18 | 2011-03-16 | 3.941 | 85,507 | -26,391 | 0.01% | 336,959 |
| 2011-03-17 | 2011-03-15 | 3.657 | 111,898 | +15,834 | 0.02% | 409,159 |
| 2011-03-16 | 2011-03-14 | 3.713 | 96,064 | -15,834 | 0.01% | 356,721 |
| 2011-03-15 | 2011-03-11 | 3.675 | 111,898 | -36,948 | 0.02% | 411,279 |
| 2011-03-09 | 2011-03-07 | 3.789 | 148,846 | -52,782 | 0.02% | 564,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 201,628 | +5,278 | 0.03% | 775,460 |
| 2011-03-07 | 2011-03-03 | 3.789 | 196,350 | -10,556 | 0.03% | 744,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 206,906 | +15,834 | 0.03% | 795,759 |
| 2011-03-01 | 2011-02-25 | 3.808 | 191,072 | -20,585 | 0.03% | 727,621 |
| 2011-02-28 | 2011-02-24 | 3.713 | 211,657 | +15,835 | 0.03% | 785,961 |
| 2011-02-24 | 2011-02-22 | 4.073 | 195,822 | +10,556 | 0.03% | 797,650 |
| 2011-02-23 | 2011-02-21 | 4.073 | 185,266 | +63,339 | 0.03% | 754,652 |
| 2011-02-22 | 2011-02-18 | 4.054 | 121,927 | -10,556 | 0.02% | 494,340 |
| 2011-02-21 | 2011-02-17 | 3.827 | 132,483 | -14,779 | 0.02% | 507,019 |
| 2011-02-14 | 2011-02-10 | 3.657 | 147,262 | +63,338 | 0.02% | 538,469 |
| 2011-02-11 | 2011-02-09 | 3.732 | 83,924 | +46,449 | 0.01% | 313,231 |
| 2011-01-12 | 2011-01-10 | 4.073 | 37,475 | +10,556 | 0.01% | 152,648 |
| 2011-01-11 | 2011-01-07 | 4.130 | 26,919 | -42,226 | 0.00% | 111,180 |
| 2011-01-10 | 2011-01-06 | 4.168 | 69,145 | -3,694 | 0.01% | 288,201 |
| 2011-01-04 | 2010-12-31 | 4.149 | 72,839 | +35,891 | 0.01% | 302,218 |
| 2010-12-23 | 2010-12-21 | 4.130 | 36,948 | +6,334 | 0.01% | 152,602 |
| 2010-12-17 | 2010-12-15 | 4.376 | 30,614 | +15,835 | 0.00% | 133,981 |
| 2010-12-13 | 2010-12-09 | 4.490 | 14,779 | -10,556 | 0.00% | 66,360 |
| 2010-12-10 | 2010-12-08 | 4.376 | 25,335 | +10,556 | 0.00% | 110,878 |
| 2010-12-07 | 2010-12-03 | 4.471 | 14,779 | -10,556 | 0.00% | 66,080 |
| 2010-12-06 | 2010-12-02 | 4.376 | 25,335 | -10,557 | 0.00% | 110,878 |
| 2010-12-03 | 2010-12-01 | 4.339 | 35,892 | +21,113 | 0.00% | 155,720 |
| 2010-12-01 | 2010-11-29 | 4.623 | 14,779 | -411,701 | 0.00% | 68,320 |
| 2010-11-30 | 2010-11-26 | 4.414 | 426,480 | +116,121 | 0.06% | 1,882,638 |
| 2010-11-25 | 2010-11-23 | 4.793 | 310,359 | -274,468 | 0.04% | 1,487,638 |
| 2010-11-24 | 2010-11-22 | 4.793 | 584,827 | +221,685 | 0.08% | 2,803,240 |
| 2010-11-17 | 2010-11-15 | 5.021 | 363,142 | +528 | 0.05% | 1,823,201 |
| 2010-11-16 | 2010-11-12 | 5.096 | 362,614 | -15,835 | 0.05% | 1,848,031 |
| 2010-11-12 | 2010-11-10 | 5.172 | 378,449 | -13,723 | 0.05% | 1,957,412 |
| 2010-11-11 | 2010-11-09 | 5.096 | 392,172 | -179,459 | 0.05% | 1,998,670 |
| 2010-11-10 | 2010-11-08 | 5.002 | 571,631 | -1,140,097 | 0.08% | 2,859,118 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,711,728 | -63,338 | 0.24% | 8,172,362 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,775,066 | -221,686 | 0.25% | 8,878,319 |
| 2010-11-04 | 2010-11-02 | 4.888 | 1,996,752 | +105,565 | 0.28% | 9,760,142 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,891,187 | -31,669 | 0.26% | 9,387,459 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,922,856 | +31,669 | 0.27% | 9,508,228 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,891,187 | -105,565 | 0.30% | 9,566,609 |
| 2010-10-29 | 2010-10-27 | 5.248 | 1,996,752 | +145,679 | 0.32% | 10,478,912 |
| 2010-10-28 | 2010-10-26 | 5.324 | 1,851,073 | +380,032 | 0.30% | 9,854,672 |
| 2010-10-27 | 2010-10-25 | 5.115 | 1,471,041 | +211,129 | 0.24% | 7,524,902 |
| 2010-10-26 | 2010-10-22 | 5.040 | 1,259,912 | +105,565 | 0.20% | 6,349,421 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,154,347 | +533,100 | 0.18% | 5,883,029 |
| 2010-10-22 | 2010-10-20 | 5.096 | 621,247 | +611,746 | 0.10% | 3,166,131 |
| 2010-10-18 | 2010-10-14 | 5.040 | 9,501 | -36,947 | 0.00% | 47,881 |
| 2010-10-15 | 2010-10-13 | 5.002 | 46,448 | 0.01% | 232,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy