History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-10-03 | 2025-09-30 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-09-26 | 2025-09-24 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-23 | 2025-09-19 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-09-22 | 2025-09-18 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-19 | 2025-09-17 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-09-18 | 2025-09-16 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-09-17 | 2025-09-15 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-09-10 | 2025-09-08 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-09-08 | 2025-09-04 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-09-03 | 2025-09-01 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-02 | 2025-08-29 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-09-01 | 2025-08-28 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-08-29 | 2025-08-27 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-28 | 2025-08-26 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-25 | 2025-08-21 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-22 | 2025-08-20 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-21 | 2025-08-19 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-20 | 2025-08-18 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-08-18 | 2025-08-14 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-08-14 | 2025-08-12 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-08-12 | 2025-08-08 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-08-11 | 2025-08-07 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-08-08 | 2025-08-06 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-05 | 2025-08-01 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-04 | 2025-07-31 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-07-31 | 2025-07-29 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-07-30 | 2025-07-28 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-07-29 | 2025-07-25 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-07-24 | 2025-07-22 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-07-18 | 2025-07-16 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-17 | 2025-07-15 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-07-16 | 2025-07-14 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-10 | 2025-07-08 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-07-04 | 2025-07-02 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-07-03 | 2025-06-30 | 4.653 | 3,000 | +0 | 0.00% | 13,958 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,000 | +156 | 0.00% | 13,736 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,844 | +0 | 0.00% | 13,292 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,844 | +0 | 0.00% | 13,232 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,844 | +0 | 0.00% | 13,292 |
| 2025-06-25 | 2025-06-23 | 4.653 | 2,844 | +0 | 0.00% | 13,232 |
| 2025-06-24 | 2025-06-20 | 4.610 | 2,844 | +0 | 0.00% | 13,112 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,844 | +0 | 0.00% | 13,112 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,844 | +0 | 0.00% | 13,472 |
| 2025-06-19 | 2025-06-17 | 4.779 | 2,844 | +0 | 0.00% | 13,592 |
| 2025-06-18 | 2025-06-16 | 4.821 | 2,844 | +0 | 0.00% | 13,712 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,844 | +0 | 0.00% | 13,652 |
| 2025-06-16 | 2025-06-12 | 4.642 | 2,844 | +0 | 0.00% | 13,202 |
| 2025-06-13 | 2025-06-11 | 4.579 | 2,844 | +0 | 0.00% | 13,022 |
| 2025-06-12 | 2025-06-10 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-06-11 | 2025-06-09 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,844 | +0 | 0.00% | 12,932 |
| 2025-06-09 | 2025-06-05 | 4.494 | 2,844 | +0 | 0.00% | 12,782 |
| 2025-06-06 | 2025-06-04 | 4.484 | 2,844 | +0 | 0.00% | 12,752 |
| 2025-06-05 | 2025-06-03 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,844 | +0 | 0.00% | 12,212 |
| 2025-06-03 | 2025-05-30 | 4.473 | 2,844 | +0 | 0.00% | 12,722 |
| 2025-06-02 | 2025-05-29 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-05-30 | 2025-05-28 | 4.473 | 2,844 | +0 | 0.00% | 12,722 |
| 2025-05-29 | 2025-05-27 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-05-28 | 2025-05-26 | 4.389 | 2,844 | +0 | 0.00% | 12,482 |
| 2025-05-27 | 2025-05-23 | 4.452 | 2,844 | +0 | 0.00% | 12,662 |
| 2025-05-26 | 2025-05-22 | 4.484 | 2,844 | +0 | 0.00% | 12,752 |
| 2025-05-23 | 2025-05-21 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-22 | 2025-05-20 | 4.579 | 2,844 | +0 | 0.00% | 13,022 |
| 2025-05-21 | 2025-05-19 | 4.526 | 2,844 | +0 | 0.00% | 12,872 |
| 2025-05-20 | 2025-05-16 | 4.558 | 2,844 | +0 | 0.00% | 12,962 |
| 2025-05-19 | 2025-05-15 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-16 | 2025-05-14 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2025-05-14 | 2025-05-12 | 4.589 | 2,844 | +0 | 0.00% | 13,052 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2025-05-12 | 2025-05-08 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-09 | 2025-05-07 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-08 | 2025-05-06 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,844 | +0 | 0.00% | 12,902 |
| 2025-05-06 | 2025-04-30 | 4.378 | 2,844 | +0 | 0.00% | 12,452 |
| 2025-05-02 | 2025-04-29 | 4.357 | 2,844 | +0 | 0.00% | 12,392 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,844 | +0 | 0.00% | 12,182 |
| 2025-04-29 | 2025-04-25 | 4.262 | 2,844 | +0 | 0.00% | 12,122 |
| 2025-04-28 | 2025-04-24 | 4.231 | 2,844 | +0 | 0.00% | 12,032 |
| 2025-04-25 | 2025-04-23 | 4.220 | 2,844 | +0 | 0.00% | 12,002 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,844 | +0 | 0.00% | 11,972 |
| 2025-04-23 | 2025-04-17 | 4.146 | 2,844 | +0 | 0.00% | 11,792 |
| 2025-04-22 | 2025-04-16 | 4.178 | 2,844 | +0 | 0.00% | 11,882 |
| 2025-04-17 | 2025-04-15 | 4.210 | 2,844 | +0 | 0.00% | 11,972 |
| 2025-04-16 | 2025-04-14 | 4.157 | 2,844 | +0 | 0.00% | 11,822 |
| 2025-04-15 | 2025-04-11 | 4.083 | 2,844 | +0 | 0.00% | 11,612 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,844 | +0 | 0.00% | 11,582 |
| 2025-04-11 | 2025-04-09 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-10 | 2025-04-08 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2025-04-08 | 2025-04-03 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-07 | 2025-04-02 | 3.946 | 2,844 | +0 | 0.00% | 11,222 |
| 2025-04-03 | 2025-04-01 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,844 | -1,895 | 0.00% | 11,402 |
| 2025-03-14 | 2025-03-12 | 3.861 | 4,739 | +1,895 | 0.00% | 18,299 |
| 2025-01-15 | 2025-01-13 | 3.745 | 2,844 | -1,895 | 0.00% | 10,652 |
| 2024-12-13 | 2024-12-11 | 3.745 | 4,739 | -30,331 | 0.00% | 17,749 |
| 2024-12-12 | 2024-12-10 | 3.756 | 35,070 | +30,331 | 0.00% | 131,719 |
| 2024-12-11 | 2024-12-09 | 3.851 | 4,739 | -9,479 | 0.00% | 18,249 |
| 2024-12-10 | 2024-12-06 | 3.756 | 14,218 | +9,479 | 0.00% | 53,401 |
| 2024-10-08 | 2024-10-04 | 4.273 | 4,739 | +1,895 | 0.00% | 20,249 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,844 | +173 | 0.00% | 12,872 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,671 | -1,781 | 0.00% | 10,860 |
| 2024-01-23 | 2024-01-19 | 2.943 | 4,452 | -890 | 0.00% | 13,100 |
| 2024-01-04 | 2024-01-02 | 3.223 | 5,342 | +890 | 0.00% | 17,219 |
| 2023-06-16 | 2023-06-14 | 3.246 | 4,452 | +891 | 0.00% | 14,450 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,561 | +236 | 0.00% | 14,181 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,325 | -16,623 | 0.00% | 14,682 |
| 2023-01-09 | 2023-01-05 | 4.151 | 19,948 | +16,623 | 0.00% | 82,801 |
| 2023-01-06 | 2023-01-04 | 3.994 | 3,325 | -41,557 | 0.00% | 13,281 |
| 2023-01-05 | 2023-01-03 | 3.958 | 44,882 | +41,557 | 0.00% | 177,658 |
| 2022-12-05 | 2022-12-01 | 3.934 | 3,325 | -24,934 | 0.00% | 13,081 |
| 2022-12-02 | 2022-11-30 | 3.886 | 28,259 | +24,934 | 0.00% | 109,819 |
| 2022-10-27 | 2022-10-25 | 3.585 | 3,325 | -9,142 | 0.00% | 11,921 |
| 2022-10-26 | 2022-10-24 | 3.441 | 12,467 | -7,481 | 0.00% | 42,899 |
| 2022-10-25 | 2022-10-21 | 3.609 | 19,948 | +16,623 | 0.00% | 72,001 |
| 2022-09-23 | 2022-09-21 | 4.067 | 3,325 | -6,649 | 0.00% | 13,522 |
| 2022-09-22 | 2022-09-20 | 4.079 | 9,974 | -6,649 | 0.00% | 40,680 |
| 2022-09-21 | 2022-09-19 | 3.934 | 16,623 | -3,325 | 0.00% | 65,399 |
| 2022-09-19 | 2022-09-15 | 4.091 | 19,948 | +16,623 | 0.00% | 81,601 |
| 2022-09-13 | 2022-09-08 | 4.428 | 3,325 | -24,103 | 0.00% | 14,722 |
| 2022-09-09 | 2022-09-07 | 4.283 | 27,428 | +24,935 | 0.00% | 117,479 |
| 2022-09-08 | 2022-09-06 | 4.295 | 2,493 | -33,247 | 0.00% | 10,708 |
| 2022-09-07 | 2022-09-05 | 4.271 | 35,740 | -8,311 | 0.00% | 152,651 |
| 2022-09-06 | 2022-09-02 | 4.223 | 44,051 | -15,792 | 0.00% | 186,029 |
| 2022-09-05 | 2022-09-01 | 4.211 | 59,843 | -8,312 | 0.00% | 251,999 |
| 2022-08-31 | 2022-08-29 | 4.403 | 68,155 | -8,311 | 0.00% | 300,121 |
| 2022-08-30 | 2022-08-26 | 4.367 | 76,466 | -9,974 | 0.01% | 333,958 |
| 2022-08-26 | 2022-08-24 | 4.271 | 86,440 | +8,311 | 0.01% | 369,199 |
| 2022-08-25 | 2022-08-23 | 4.524 | 78,129 | +831 | 0.01% | 353,441 |
| 2022-08-23 | 2022-08-19 | 4.476 | 77,298 | -16,623 | 0.01% | 345,962 |
| 2022-08-22 | 2022-08-18 | 4.331 | 93,921 | +16,623 | 0.01% | 406,801 |
| 2022-08-19 | 2022-08-17 | 4.355 | 77,298 | +74,805 | 0.01% | 336,662 |
| 2022-08-04 | 2022-08-02 | 4.235 | 2,493 | +831 | 0.00% | 10,558 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,662 | -41,558 | 0.00% | 8,338 |
| 2022-07-08 | 2022-07-06 | 4.861 | 43,220 | +41,558 | 0.00% | 210,079 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,662 | -38,234 | 0.00% | 8,458 |
| 2022-07-06 | 2022-07-04 | 4.740 | 39,896 | +38,234 | 0.00% | 189,122 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,662 | +74 | 0.00% | 9,314 |
| 2022-03-29 | 2022-03-25 | 5.428 | 1,588 | +794 | 0.00% | 8,620 |
| 2022-03-08 | 2022-03-04 | 6.209 | 794 | -794 | 0.00% | 4,930 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,588 | +794 | 0.00% | 10,219 |
| 2022-01-25 | 2022-01-21 | 6.612 | 794 | -16,675 | 0.00% | 5,250 |
| 2022-01-11 | 2022-01-07 | 7.216 | 17,469 | +8,735 | 0.00% | 126,060 |
| 2022-01-10 | 2022-01-06 | 7.493 | 8,734 | +7,940 | 0.00% | 65,446 |
| 2022-01-05 | 2022-01-03 | 8.438 | 794 | -15,881 | 0.00% | 6,700 |
| 2021-12-16 | 2021-12-14 | 7.342 | 16,675 | +15,881 | 0.00% | 122,431 |
| 2021-12-14 | 2021-12-10 | 7.456 | 794 | -8,735 | 0.00% | 5,920 |
| 2021-12-13 | 2021-12-09 | 7.896 | 9,529 | +8,735 | 0.00% | 75,244 |
| 2021-12-10 | 2021-12-08 | 7.317 | 794 | -1,588 | 0.00% | 5,810 |
| 2021-11-22 | 2021-11-18 | 7.330 | 2,382 | -7,941 | 0.00% | 17,459 |
| 2021-11-19 | 2021-11-17 | 7.355 | 10,323 | +7,941 | 0.00% | 75,923 |
| 2021-11-12 | 2021-11-10 | 7.027 | 2,382 | -794 | 0.00% | 16,739 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,176 | -794 | 0.00% | 28,558 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,970 | +794 | 0.00% | 33,948 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,176 | +794 | 0.00% | 28,558 |
| 2021-09-10 | 2021-09-08 | 8.161 | 2,382 | +794 | 0.00% | 19,439 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,588 | -11,911 | 0.00% | 10,879 |
| 2021-09-06 | 2021-09-02 | 6.473 | 13,499 | +11,911 | 0.00% | 87,382 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,588 | -95,285 | 0.00% | 9,859 |
| 2021-09-01 | 2021-08-30 | 6.247 | 96,873 | +95,285 | 0.01% | 605,119 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,588 | -107,990 | 0.00% | 9,260 |
| 2021-08-13 | 2021-08-11 | 5.730 | 109,578 | +107,990 | 0.01% | 627,901 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,588 | -794 | 0.00% | 7,820 |
| 2021-07-16 | 2021-07-14 | 5.226 | 2,382 | -90,521 | 0.00% | 12,449 |
| 2021-07-15 | 2021-07-13 | 5.352 | 92,903 | +91,315 | 0.01% | 497,250 |
| 2021-07-08 | 2021-07-06 | 4.660 | 1,588 | -327,940 | 0.00% | 7,400 |
| 2021-07-02 | 2021-06-29 | 5.050 | 329,528 | +327,940 | 0.02% | 1,664,151 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,588 | -317,617 | 0.00% | 7,420 |
| 2021-06-24 | 2021-06-22 | 4.773 | 319,205 | +263,622 | 0.02% | 1,523,579 |
| 2021-06-23 | 2021-06-21 | 4.307 | 55,583 | +53,995 | 0.00% | 239,400 |
| 2021-06-02 | 2021-05-31 | 4.131 | 1,588 | -15,881 | 0.00% | 6,560 |
| 2021-05-28 | 2021-05-26 | 4.055 | 17,469 | -794 | 0.00% | 70,840 |
| 2021-05-27 | 2021-05-25 | 4.005 | 18,263 | -7,940 | 0.00% | 73,140 |
| 2021-05-26 | 2021-05-24 | 4.043 | 26,203 | +15,880 | 0.00% | 105,928 |
| 2021-05-25 | 2021-05-21 | 4.449 | 10,323 | +7,941 | 0.00% | 45,922 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,382 | +116 | 0.00% | 9,776 |
| 2021-05-12 | 2021-05-10 | 4.170 | 2,266 | -7,553 | 0.00% | 9,450 |
| 2021-03-25 | 2021-03-23 | 3.879 | 9,819 | -7,553 | 0.00% | 38,090 |
| 2021-03-24 | 2021-03-22 | 3.932 | 17,372 | +7,553 | 0.00% | 68,310 |
| 2021-03-23 | 2021-03-19 | 3.667 | 9,819 | -60,425 | 0.00% | 36,010 |
| 2021-03-18 | 2021-03-16 | 3.522 | 70,244 | +60,425 | 0.01% | 247,382 |
| 2021-02-25 | 2021-02-23 | 3.456 | 9,819 | -15,106 | 0.00% | 33,930 |
| 2021-02-23 | 2021-02-19 | 3.495 | 24,925 | -6,043 | 0.00% | 87,120 |
| 2021-02-22 | 2021-02-18 | 3.482 | 30,968 | -13,595 | 0.00% | 107,831 |
| 2021-02-19 | 2021-02-17 | 3.535 | 44,563 | -7,553 | 0.00% | 157,530 |
| 2021-02-18 | 2021-02-16 | 3.535 | 52,116 | +3,776 | 0.00% | 184,229 |
| 2021-02-17 | 2021-02-11 | 3.336 | 48,340 | +38,521 | 0.00% | 161,281 |
| 2021-01-18 | 2021-01-14 | 3.244 | 9,819 | +3,777 | 0.00% | 31,850 |
| 2021-01-13 | 2021-01-11 | 3.270 | 6,042 | +3,776 | 0.00% | 19,759 |
| 2021-01-11 | 2021-01-07 | 3.667 | 2,266 | -30,212 | 0.00% | 8,310 |
| 2021-01-06 | 2021-01-04 | 3.561 | 32,478 | +30,212 | 0.00% | 115,669 |
| 2021-01-04 | 2020-12-29 | 3.072 | 2,266 | -7,553 | 0.00% | 6,960 |
| 2020-12-30 | 2020-12-28 | 3.178 | 9,819 | +7,553 | 0.00% | 31,200 |
| 2020-12-29 | 2020-12-24 | 2.966 | 2,266 | -3,776 | 0.00% | 6,720 |
| 2020-12-28 | 2020-12-22 | 2.820 | 6,042 | -4,532 | 0.00% | 17,039 |
| 2020-12-23 | 2020-12-21 | 2.979 | 10,574 | -15,106 | 0.00% | 31,499 |
| 2020-12-22 | 2020-12-18 | 3.032 | 25,680 | -156,349 | 0.00% | 77,859 |
| 2020-12-21 | 2020-12-17 | 2.913 | 182,029 | +46,074 | 0.01% | 530,200 |
| 2020-12-18 | 2020-12-16 | 2.820 | 135,955 | -3,777 | 0.01% | 383,399 |
| 2020-12-17 | 2020-12-15 | 2.794 | 139,732 | -755 | 0.01% | 390,351 |
| 2020-12-16 | 2020-12-14 | 2.767 | 140,487 | +133,689 | 0.01% | 388,740 |
| 2020-12-10 | 2020-12-08 | 2.688 | 6,798 | -60,424 | 0.00% | 18,271 |
| 2020-12-09 | 2020-12-07 | 2.701 | 67,222 | -31,723 | 0.00% | 181,559 |
| 2020-12-04 | 2020-12-02 | 2.833 | 98,945 | +92,147 | 0.01% | 280,339 |
| 2020-11-30 | 2020-11-26 | 2.741 | 6,798 | -37,765 | 0.00% | 18,631 |
| 2020-11-27 | 2020-11-25 | 2.701 | 44,563 | -75,531 | 0.00% | 120,360 |
| 2020-11-26 | 2020-11-24 | 2.741 | 120,094 | +75,531 | 0.01% | 329,130 |
| 2020-11-25 | 2020-11-23 | 2.714 | 44,563 | +37,765 | 0.00% | 120,950 |
| 2020-11-24 | 2020-11-20 | 2.635 | 6,798 | -37,765 | 0.00% | 17,911 |
| 2020-11-19 | 2020-11-17 | 2.661 | 44,563 | -37,765 | 0.00% | 118,590 |
| 2020-11-18 | 2020-11-16 | 2.727 | 82,328 | +75,530 | 0.01% | 224,539 |
| 2020-11-03 | 2020-10-30 | 2.383 | 6,798 | +2,266 | 0.00% | 16,201 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,532 | +288 | 0.00% | 14,671 |
| 2020-10-06 | 2020-09-30 | 2.827 | 4,244 | +2,122 | 0.00% | 11,999 |
| 2020-09-24 | 2020-09-22 | 2.813 | 2,122 | -14,856 | 0.00% | 5,969 |
| 2020-09-23 | 2020-09-21 | 2.813 | 16,978 | -6,366 | 0.00% | 47,761 |
| 2020-09-02 | 2020-08-31 | 2.940 | 23,344 | +21,222 | 0.00% | 68,639 |
| 2020-08-25 | 2020-08-21 | 3.138 | 2,122 | -192,414 | 0.00% | 6,659 |
| 2020-08-21 | 2020-08-19 | 3.223 | 194,536 | -91,256 | 0.01% | 626,999 |
| 2020-08-20 | 2020-08-18 | 3.237 | 285,792 | +33,956 | 0.02% | 925,161 |
| 2020-08-19 | 2020-08-17 | 3.251 | 251,836 | +249,714 | 0.02% | 818,800 |
| 2020-08-10 | 2020-08-06 | 3.336 | 2,122 | -12,734 | 0.00% | 7,079 |
| 2020-08-07 | 2020-08-05 | 3.407 | 14,856 | +12,734 | 0.00% | 50,612 |
| 2020-04-09 | 2020-04-07 | 2.120 | 2,122 | -212,222 | 0.00% | 4,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 214,344 | -70,740 | 0.02% | 445,411 |
| 2020-04-07 | 2020-04-03 | 2.036 | 285,084 | -212,222 | 0.02% | 580,320 |
| 2020-03-30 | 2020-03-26 | 1.923 | 497,306 | +353,703 | 0.04% | 956,081 |
| 2020-03-26 | 2020-03-24 | 1.781 | 143,603 | +35,370 | 0.01% | 255,780 |
| 2020-03-24 | 2020-03-20 | 1.979 | 108,233 | +106,111 | 0.01% | 214,200 |
| 2020-02-27 | 2020-02-25 | 2.785 | 2,122 | -12,734 | 0.00% | 5,909 |
| 2020-02-26 | 2020-02-24 | 2.813 | 14,856 | -36,785 | 0.00% | 41,791 |
| 2020-02-03 | 2020-01-30 | 2.870 | 51,641 | +14,149 | 0.00% | 148,191 |
| 2020-01-14 | 2020-01-10 | 3.138 | 37,492 | +35,370 | 0.00% | 117,659 |
| 2019-07-30 | 2019-07-26 | 2.940 | 2,122 | -708 | 0.00% | 6,239 |
| 2019-06-28 | 2019-06-26 | 2.856 | 2,830 | -106,110 | 0.00% | 8,081 |
| 2019-06-21 | 2019-06-19 | 2.841 | 108,940 | +106,110 | 0.01% | 309,539 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,830 | +183 | 0.00% | 9,538 |
| 2019-02-22 | 2019-02-20 | 3.204 | 2,647 | -661 | 0.00% | 8,481 |
| 2019-02-18 | 2019-02-14 | 3.340 | 3,308 | -99,250 | 0.00% | 11,049 |
| 2019-02-14 | 2019-02-12 | 3.310 | 102,558 | +33,083 | 0.01% | 339,451 |
| 2019-02-11 | 2019-02-04 | 3.204 | 69,475 | +66,167 | 0.01% | 222,601 |
| 2018-10-05 | 2018-10-03 | 3.083 | 3,308 | -132,333 | 0.00% | 10,199 |
| 2018-09-28 | 2018-09-26 | 3.144 | 135,641 | +132,333 | 0.01% | 426,400 |
| 2018-08-23 | 2018-08-21 | 3.385 | 3,308 | -45,655 | 0.00% | 11,199 |
| 2018-08-17 | 2018-08-15 | 3.280 | 48,963 | +45,655 | 0.00% | 160,580 |
| 2018-08-02 | 2018-07-31 | 3.793 | 3,308 | -22,497 | 0.00% | 12,549 |
| 2018-08-01 | 2018-07-30 | 3.824 | 25,805 | -66,166 | 0.00% | 98,671 |
| 2018-07-26 | 2018-07-24 | 3.567 | 91,971 | +22,496 | 0.01% | 328,039 |
| 2018-07-18 | 2018-07-16 | 3.506 | 69,475 | +66,167 | 0.01% | 243,601 |
| 2018-06-12 | 2018-06-08 | 4.201 | 3,308 | +154 | 0.00% | 13,898 |
| 2018-05-10 | 2018-05-08 | 4.185 | 3,154 | -63,075 | 0.00% | 13,201 |
| 2018-05-02 | 2018-04-27 | 4.106 | 66,229 | -37,846 | 0.01% | 271,948 |
| 2018-04-30 | 2018-04-26 | 4.074 | 104,075 | -808,629 | 0.01% | 424,051 |
| 2018-04-17 | 2018-04-13 | 4.011 | 912,704 | -416,299 | 0.08% | 3,660,911 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,329,003 | -100,921 | 0.11% | 5,372,851 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,429,924 | -640,217 | 0.12% | 5,599,491 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,070,141 | -624,448 | 0.18% | 7,679,880 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,694,589 | -438,376 | 0.23% | 10,039,198 |
| 2018-04-09 | 2018-04-04 | 3.520 | 3,132,965 | +100,921 | 0.27% | 11,026,741 |
| 2018-03-23 | 2018-03-21 | 3.393 | 3,032,044 | -15,769 | 0.26% | 10,286,981 |
| 2018-03-13 | 2018-03-09 | 3.123 | 3,047,813 | -12,615 | 0.26% | 9,519,041 |
| 2018-03-05 | 2018-03-01 | 2.996 | 3,060,428 | +12,615 | 0.26% | 9,170,280 |
| 2018-01-04 | 2018-01-02 | 3.313 | 3,047,813 | -18,922 | 0.26% | 10,098,881 |
| 2017-12-22 | 2017-12-20 | 3.028 | 3,066,735 | +6,307 | 0.26% | 9,286,419 |
| 2017-12-21 | 2017-12-19 | 3.092 | 3,060,428 | -6,307 | 0.26% | 9,461,400 |
| 2017-12-07 | 2017-12-05 | 2.917 | 3,066,735 | +12,615 | 0.26% | 8,946,079 |
| 2017-11-22 | 2017-11-20 | 3.076 | 3,054,120 | +6,307 | 0.26% | 9,393,479 |
| 2017-11-17 | 2017-11-15 | 3.060 | 3,047,813 | -31,538 | 0.26% | 9,325,761 |
| 2017-11-13 | 2017-11-09 | 3.377 | 3,079,351 | +15,769 | 0.27% | 10,398,662 |
| 2017-10-18 | 2017-10-16 | 3.488 | 3,063,582 | +31,538 | 0.26% | 10,685,401 |
| 2017-10-11 | 2017-10-09 | 3.203 | 3,032,044 | -18,923 | 0.26% | 9,710,140 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,050,967 | +18,923 | 0.26% | 9,432,151 |
| 2017-08-17 | 2017-08-15 | 2.901 | 3,032,044 | -37,845 | 0.26% | 8,796,810 |
| 2017-07-26 | 2017-07-24 | 2.648 | 3,069,889 | -4,416 | 0.26% | 8,127,889 |
| 2017-06-15 | 2017-06-13 | 2.530 | 3,074,305 | -22,076 | 0.27% | 7,778,010 |
| 2017-06-14 | 2017-06-12 | 2.530 | 3,096,381 | +147,107 | 0.27% | 7,833,863 |
| 2017-05-17 | 2017-05-15 | 2.530 | 2,949,274 | +4,206 | 0.27% | 7,461,681 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,945,068 | -270,355 | 0.27% | 8,333,400 |
| 2016-11-04 | 2016-11-02 | 1.714 | 3,215,423 | -7,210 | 0.29% | 5,512,560 |
| 2016-10-26 | 2016-10-24 | 1.831 | 3,222,633 | +7,210 | 0.29% | 5,900,401 |
| 2016-06-16 | 2016-06-14 | 1.361 | 3,215,423 | +70,472 | 0.29% | 4,377,542 |
| 2016-05-31 | 2016-05-27 | 1.378 | 3,144,951 | +298,512 | 0.29% | 4,335,120 |
| 2016-05-26 | 2016-05-24 | 1.395 | 2,846,439 | +105,184 | 0.26% | 3,972,079 |
| 2016-05-17 | 2016-05-13 | 1.395 | 2,741,255 | +587,622 | 0.25% | 3,825,300 |
| 2016-05-11 | 2016-05-09 | 1.498 | 2,153,633 | +313,789 | 0.20% | 3,225,199 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,839,844 | +411,336 | 0.17% | 2,755,281 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,428,508 | +699,857 | 0.13% | 2,090,660 |
| 2016-04-08 | 2016-04-06 | 1.429 | 728,651 | +705,146 | 0.07% | 1,041,600 |
| 2015-08-24 | 2015-08-20 | 2.382 | 23,505 | -41,133 | 0.00% | 56,000 |
| 2015-08-06 | 2015-08-04 | 2.348 | 64,638 | +41,133 | 0.01% | 151,799 |
| 2015-06-09 | 2015-06-05 | 3.268 | 23,505 | +494 | 0.00% | 76,814 |
| 2015-04-24 | 2015-04-22 | 3.633 | 23,011 | -575 | 0.00% | 83,600 |
| 2015-01-08 | 2015-01-06 | 3.129 | 23,586 | -17,259 | 0.00% | 73,799 |
| 2014-12-08 | 2014-12-04 | 2.903 | 40,845 | -17,258 | 0.00% | 118,571 |
| 2014-09-29 | 2014-09-25 | 3.633 | 58,103 | +1,726 | 0.01% | 211,090 |
| 2014-09-26 | 2014-09-24 | 3.807 | 56,377 | +1,150 | 0.01% | 214,619 |
| 2014-08-19 | 2014-08-15 | 4.120 | 55,227 | -51,775 | 0.01% | 227,521 |
| 2014-08-15 | 2014-08-13 | 4.102 | 107,002 | +51,775 | 0.01% | 438,961 |
| 2014-08-05 | 2014-08-01 | 3.929 | 55,227 | +5,753 | 0.01% | 216,961 |
| 2014-07-29 | 2014-07-25 | 4.120 | 49,474 | +5,753 | 0.00% | 203,820 |
| 2014-07-28 | 2014-07-24 | 4.137 | 43,721 | +575 | 0.00% | 180,879 |
| 2014-07-23 | 2014-07-21 | 4.155 | 43,146 | -23,586 | 0.00% | 179,251 |
| 2014-07-18 | 2014-07-16 | 4.241 | 66,732 | -10,931 | 0.01% | 283,039 |
| 2014-07-17 | 2014-07-15 | 4.259 | 77,663 | +11,506 | 0.01% | 330,752 |
| 2014-07-16 | 2014-07-14 | 4.241 | 66,157 | +57,528 | 0.01% | 280,600 |
| 2014-06-10 | 2014-06-06 | 4.866 | 8,629 | -11,081 | 0.00% | 41,985 |
| 2014-05-30 | 2014-05-28 | 4.670 | 19,710 | +11,263 | 0.00% | 92,050 |
| 2014-03-20 | 2014-03-18 | 5.434 | 8,447 | +5,631 | 0.00% | 45,899 |
| 2014-03-17 | 2014-03-13 | 6.002 | 2,816 | +563 | 0.00% | 16,902 |
| 2014-03-14 | 2014-03-12 | 6.215 | 2,253 | +1,127 | 0.00% | 14,003 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,126 | -1,690 | 0.00% | 5,399 |
| 2013-10-17 | 2013-10-15 | 4.528 | 2,816 | +1,690 | 0.00% | 12,751 |
| 2013-10-16 | 2013-10-11 | 4.581 | 1,126 | -6,758 | 0.00% | 5,159 |
| 2013-10-15 | 2013-10-10 | 4.528 | 7,884 | +3,379 | 0.00% | 35,700 |
| 2013-10-11 | 2013-10-09 | 4.368 | 4,505 | +1,126 | 0.00% | 19,679 |
| 2013-10-10 | 2013-10-08 | 4.226 | 3,379 | +2,253 | 0.00% | 14,281 |
| 2013-10-09 | 2013-10-07 | 4.191 | 1,126 | -1,690 | 0.00% | 4,719 |
| 2013-10-07 | 2013-10-03 | 4.120 | 2,816 | +1,690 | 0.00% | 11,601 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,126 | -1,127 | 0.00% | 4,659 |
| 2013-09-25 | 2013-09-23 | 4.137 | 2,253 | -1,126 | 0.00% | 9,322 |
| 2013-09-23 | 2013-09-18 | 4.013 | 3,379 | -50,683 | 0.00% | 13,561 |
| 2013-09-18 | 2013-09-16 | 3.924 | 54,062 | +50,683 | 0.01% | 212,161 |
| 2013-09-13 | 2013-09-11 | 4.084 | 3,379 | +1,126 | 0.00% | 13,801 |
| 2013-09-12 | 2013-09-10 | 4.155 | 2,253 | -1,126 | 0.00% | 9,362 |
| 2013-09-09 | 2013-09-05 | 4.084 | 3,379 | +1,126 | 0.00% | 13,801 |
| 2013-09-06 | 2013-09-04 | 4.120 | 2,253 | +1,127 | 0.00% | 9,282 |
| 2013-09-05 | 2013-09-03 | 4.209 | 1,126 | -2,253 | 0.00% | 4,739 |
| 2013-08-26 | 2013-08-22 | 3.978 | 3,379 | -50,683 | 0.00% | 13,441 |
| 2013-08-23 | 2013-08-21 | 3.889 | 54,062 | +50,683 | 0.01% | 210,241 |
| 2013-08-21 | 2013-08-19 | 3.907 | 3,379 | +563 | 0.00% | 13,201 |
| 2013-08-19 | 2013-08-15 | 4.315 | 2,816 | -1,126 | 0.00% | 12,151 |
| 2013-08-16 | 2013-08-13 | 4.493 | 3,942 | -11,263 | 0.00% | 17,710 |
| 2013-08-12 | 2013-08-08 | 4.422 | 15,205 | +1,126 | 0.00% | 67,231 |
| 2013-08-09 | 2013-08-07 | 4.635 | 14,079 | -12,389 | 0.00% | 65,252 |
| 2013-08-08 | 2013-08-06 | 4.972 | 26,468 | +563 | 0.00% | 131,601 |
| 2013-08-06 | 2013-08-02 | 5.043 | 25,905 | +23,652 | 0.00% | 130,642 |
| 2013-07-31 | 2013-07-29 | 5.008 | 2,253 | -563 | 0.00% | 11,282 |
| 2013-07-30 | 2013-07-26 | 5.061 | 2,816 | +1,127 | 0.00% | 14,251 |
| 2013-07-22 | 2013-07-18 | 5.132 | 1,689 | +563 | 0.00% | 8,668 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,126 | -563 | 0.00% | 5,819 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,689 | -7,884 | 0.00% | 8,608 |
| 2013-07-17 | 2013-07-15 | 4.919 | 9,573 | -1,127 | 0.00% | 47,088 |
| 2013-07-12 | 2013-07-10 | 4.848 | 10,700 | +1,127 | 0.00% | 51,871 |
| 2013-07-10 | 2013-07-08 | 4.830 | 9,573 | -1,127 | 0.00% | 46,238 |
| 2013-07-04 | 2013-07-02 | 4.954 | 10,700 | +563 | 0.00% | 53,011 |
| 2013-06-28 | 2013-06-26 | 4.723 | 10,137 | -1,126 | 0.00% | 47,882 |
| 2013-06-26 | 2013-06-24 | 4.812 | 11,263 | +563 | 0.00% | 54,201 |
| 2013-06-25 | 2013-06-21 | 4.990 | 10,700 | -563 | 0.00% | 53,391 |
| 2013-06-21 | 2013-06-19 | 4.759 | 11,263 | -563 | 0.00% | 53,601 |
| 2013-06-20 | 2013-06-18 | 4.812 | 11,826 | +1,689 | 0.00% | 56,910 |
| 2013-06-19 | 2013-06-17 | 5.132 | 10,137 | -563 | 0.00% | 52,022 |
| 2013-06-14 | 2013-06-11 | 5.114 | 10,700 | +2,816 | 0.00% | 54,721 |
| 2013-06-10 | 2013-06-06 | 5.087 | 7,884 | -3,282 | 0.00% | 40,105 |
| 2013-06-07 | 2013-06-05 | 4.944 | 11,166 | +1,117 | 0.00% | 55,200 |
| 2013-06-06 | 2013-06-04 | 4.890 | 10,049 | -559 | 0.00% | 49,138 |
| 2013-06-05 | 2013-06-03 | 4.962 | 10,608 | +2,234 | 0.00% | 52,632 |
| 2013-06-04 | 2013-05-31 | 5.087 | 8,374 | +558 | 0.00% | 42,598 |
| 2013-06-03 | 2013-05-30 | 5.123 | 7,816 | -30,148 | 0.00% | 40,039 |
| 2013-05-31 | 2013-05-29 | 4.782 | 37,964 | +1,116 | 0.00% | 181,559 |
| 2013-05-30 | 2013-05-28 | 4.782 | 36,848 | +1,117 | 0.00% | 176,222 |
| 2013-05-29 | 2013-05-27 | 4.908 | 35,731 | -30,706 | 0.00% | 175,360 |
| 2013-05-24 | 2013-05-22 | 4.406 | 66,437 | +1,116 | 0.01% | 292,739 |
| 2013-05-23 | 2013-05-21 | 4.532 | 65,321 | +1,675 | 0.01% | 296,011 |
| 2013-05-16 | 2013-05-14 | 4.263 | 63,646 | -2,233 | 0.01% | 271,321 |
| 2013-05-14 | 2013-05-10 | 4.048 | 65,879 | -558 | 0.01% | 266,680 |
| 2013-05-10 | 2013-05-08 | 3.958 | 66,437 | +2,233 | 0.01% | 262,989 |
| 2013-05-08 | 2013-05-06 | 4.155 | 64,204 | -558 | 0.01% | 266,800 |
| 2013-05-07 | 2013-05-03 | 4.030 | 64,762 | -1,117 | 0.01% | 260,998 |
| 2013-05-06 | 2013-05-02 | 3.976 | 65,879 | +2,233 | 0.01% | 261,960 |
| 2013-04-23 | 2013-04-19 | 4.030 | 63,646 | -558 | 0.01% | 256,501 |
| 2013-04-22 | 2013-04-18 | 3.869 | 64,204 | +558 | 0.01% | 248,400 |
| 2013-04-19 | 2013-04-17 | 3.744 | 63,646 | -2,791 | 0.01% | 238,261 |
| 2013-04-17 | 2013-04-15 | 3.690 | 66,437 | +1,116 | 0.01% | 245,139 |
| 2013-04-16 | 2013-04-12 | 3.761 | 65,321 | +1,117 | 0.01% | 245,701 |
| 2013-04-15 | 2013-04-11 | 3.779 | 64,204 | -1,117 | 0.01% | 242,650 |
| 2013-04-12 | 2013-04-10 | 3.618 | 65,321 | +559 | 0.01% | 236,341 |
| 2013-04-11 | 2013-04-09 | 3.600 | 64,762 | -559 | 0.01% | 233,159 |
| 2013-04-05 | 2013-04-02 | 3.564 | 65,321 | +1,117 | 0.01% | 232,831 |
| 2013-03-28 | 2013-03-26 | 3.994 | 64,204 | +558 | 0.01% | 256,450 |
| 2013-03-26 | 2013-03-22 | 4.012 | 63,646 | -2,791 | 0.01% | 255,361 |
| 2013-03-25 | 2013-03-21 | 3.779 | 66,437 | -559 | 0.01% | 251,089 |
| 2013-03-20 | 2013-03-18 | 3.618 | 66,996 | +559 | 0.01% | 242,402 |
| 2013-03-19 | 2013-03-15 | 3.690 | 66,437 | -1,117 | 0.01% | 245,139 |
| 2013-03-14 | 2013-03-12 | 3.511 | 67,554 | +558 | 0.01% | 237,160 |
| 2013-03-12 | 2013-03-08 | 3.797 | 66,996 | +1,117 | 0.01% | 254,402 |
| 2013-03-11 | 2013-03-07 | 3.654 | 65,879 | +558 | 0.01% | 240,720 |
| 2013-03-08 | 2013-03-06 | 3.797 | 65,321 | +1,675 | 0.01% | 248,041 |
| 2013-03-07 | 2013-03-05 | 3.851 | 63,646 | -1,116 | 0.01% | 245,101 |
| 2013-03-06 | 2013-03-04 | 3.726 | 64,762 | -559 | 0.01% | 241,279 |
| 2013-03-05 | 2013-03-01 | 3.511 | 65,321 | -1,116 | 0.01% | 229,321 |
| 2013-02-28 | 2013-02-26 | 3.188 | 66,437 | +558 | 0.01% | 211,819 |
| 2013-02-22 | 2013-02-20 | 3.582 | 65,879 | +558 | 0.01% | 236,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 65,321 | +559 | 0.01% | 222,301 |
| 2013-02-20 | 2013-02-18 | 3.582 | 64,762 | +1,116 | 0.01% | 231,999 |
| 2013-02-18 | 2013-02-14 | 3.511 | 63,646 | -31,264 | 0.01% | 223,441 |
| 2013-02-15 | 2013-02-08 | 3.493 | 94,910 | +2,233 | 0.01% | 331,499 |
| 2013-02-14 | 2013-02-07 | 3.296 | 92,677 | +1,116 | 0.01% | 305,439 |
| 2013-02-08 | 2013-02-06 | 3.224 | 91,561 | -1,116 | 0.01% | 295,201 |
| 2013-02-06 | 2013-02-04 | 3.135 | 92,677 | -558 | 0.01% | 290,499 |
| 2013-02-04 | 2013-01-31 | 3.081 | 93,235 | +558 | 0.01% | 287,238 |
| 2013-01-31 | 2013-01-29 | 3.027 | 92,677 | -558 | 0.01% | 280,539 |
| 2013-01-25 | 2013-01-23 | 3.224 | 93,235 | +558 | 0.01% | 300,598 |
| 2013-01-24 | 2013-01-22 | 3.296 | 92,677 | -1,675 | 0.01% | 305,439 |
| 2013-01-23 | 2013-01-21 | 3.152 | 94,352 | +1,117 | 0.01% | 297,440 |
| 2013-01-21 | 2013-01-17 | 3.170 | 93,235 | -559 | 0.01% | 295,588 |
| 2013-01-17 | 2013-01-15 | 3.224 | 93,794 | +559 | 0.01% | 302,401 |
| 2013-01-14 | 2013-01-10 | 3.170 | 93,235 | +1,674 | 0.01% | 295,588 |
| 2013-01-11 | 2013-01-09 | 3.206 | 91,561 | -2,233 | 0.01% | 293,561 |
| 2013-01-10 | 2013-01-08 | 2.991 | 93,794 | -558 | 0.01% | 280,561 |
| 2013-01-09 | 2013-01-07 | 2.991 | 94,352 | +1,117 | 0.01% | 282,230 |
| 2013-01-07 | 2013-01-03 | 2.973 | 93,235 | -559 | 0.01% | 277,219 |
| 2013-01-04 | 2013-01-02 | 2.938 | 93,794 | +2,233 | 0.01% | 275,521 |
| 2012-12-21 | 2012-12-19 | 2.902 | 91,561 | +559 | 0.01% | 265,681 |
| 2012-12-20 | 2012-12-18 | 2.776 | 91,002 | -94,911 | 0.01% | 252,649 |
| 2012-12-11 | 2012-12-07 | 2.740 | 185,913 | +11,166 | 0.02% | 509,491 |
| 2012-11-02 | 2012-10-31 | 2.830 | 174,747 | +27,915 | 0.02% | 494,541 |
| 2012-10-30 | 2012-10-26 | 2.669 | 146,832 | +22,332 | 0.02% | 391,870 |
| 2012-10-26 | 2012-10-24 | 2.776 | 124,500 | +33,498 | 0.02% | 345,650 |
| 2012-09-03 | 2012-08-30 | 2.526 | 91,002 | -5,025 | 0.01% | 229,829 |
| 2012-08-31 | 2012-08-29 | 2.579 | 96,027 | -4,466 | 0.01% | 247,680 |
| 2012-08-30 | 2012-08-28 | 2.579 | 100,493 | +9,491 | 0.01% | 259,199 |
| 2012-06-06 | 2012-06-04 | 2.513 | 91,002 | +4,751 | 0.01% | 228,730 |
| 2012-05-04 | 2012-05-02 | 2.873 | 86,251 | -13,229 | 0.01% | 247,759 |
| 2012-02-21 | 2012-02-17 | 3.477 | 99,480 | +52,915 | 0.01% | 345,919 |
| 2012-02-15 | 2012-02-13 | 3.288 | 46,565 | +26,457 | 0.01% | 153,119 |
| 2011-06-14 | 2011-06-10 | 4.158 | 20,108 | -3,175 | 0.00% | 83,601 |
| 2011-06-10 | 2011-06-08 | 4.233 | 23,283 | +3,175 | 0.00% | 98,562 |
| 2011-05-03 | 2011-04-28 | 4.509 | 20,108 | +51 | 0.00% | 90,669 |
| 2011-02-28 | 2011-02-24 | 3.713 | 20,057 | -15,835 | 0.00% | 74,479 |
| 2011-02-10 | 2011-02-08 | 3.884 | 35,892 | +15,835 | 0.00% | 139,400 |
| 2011-01-27 | 2011-01-25 | 3.543 | 20,057 | -10,557 | 0.00% | 71,059 |
| 2010-12-08 | 2010-12-06 | 4.471 | 30,614 | -10,556 | 0.00% | 136,881 |
| 2010-12-01 | 2010-11-29 | 4.623 | 41,170 | +21,113 | 0.01% | 190,319 |
| 2010-11-11 | 2010-11-09 | 5.096 | 20,057 | -5,278 | 0.00% | 102,219 |
| 2010-11-10 | 2010-11-08 | 5.002 | 25,335 | -316,694 | 0.00% | 126,718 |
| 2010-11-09 | 2010-11-05 | 4.774 | 342,029 | -5,278 | 0.05% | 1,632,961 |
| 2010-11-08 | 2010-11-04 | 4.907 | 347,307 | -105,564 | 0.05% | 1,704,220 |
| 2010-11-05 | 2010-11-03 | 5.002 | 452,871 | -3,695 | 0.06% | 2,265,118 |
| 2010-11-03 | 2010-11-01 | 4.964 | 456,566 | -5,278 | 0.06% | 2,266,299 |
| 2010-11-01 | 2010-10-28 | 5.059 | 461,844 | +4,750 | 0.07% | 2,336,248 |
| 2010-10-29 | 2010-10-27 | 5.248 | 457,094 | -6,334 | 0.07% | 2,398,820 |
| 2010-10-28 | 2010-10-26 | 5.324 | 463,428 | -40,642 | 0.07% | 2,467,180 |
| 2010-10-25 | 2010-10-21 | 5.096 | 504,070 | -159,403 | 0.08% | 2,568,949 |
| 2010-10-22 | 2010-10-20 | 5.096 | 663,473 | -251,771 | 0.11% | 3,381,332 |
| 2010-10-21 | 2010-10-19 | 4.926 | 915,244 | -246,493 | 0.15% | 4,508,401 |
| 2010-10-19 | 2010-10-15 | 5.002 | 1,161,737 | -212,184 | 0.19% | 5,810,641 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,373,921 | -727,867 | 0.22% | 6,923,978 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,101,788 | 0.34% | 10,512,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy