History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,785,000 | +0 | 0.15% | 11,891,950 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,785,000 | +0 | 0.15% | 11,891,950 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,785,000 | +1,000 | 0.15% | 11,669,150 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,784,000 | +1,000 | 0.15% | 11,832,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,783,000 | +86,000 | 0.15% | 11,799,920 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,697,000 | -20,000 | 0.15% | 11,462,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 2,717,000 | +2,000 | 0.15% | 11,628,760 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,715,000 | +45,000 | 0.15% | 11,620,200 |
| 2025-09-29 | 2025-09-25 | 4.210 | 2,670,000 | -929,000 | 0.15% | 11,240,700 |
| 2025-09-25 | 2025-09-23 | 4.170 | 3,599,000 | -12,000 | 0.20% | 15,007,830 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,611,000 | -12,000 | 0.20% | 15,130,090 |
| 2025-09-22 | 2025-09-18 | 4.260 | 3,623,000 | -77,000 | 0.20% | 15,433,980 |
| 2025-09-19 | 2025-09-17 | 4.270 | 3,700,000 | +16,000 | 0.20% | 15,799,000 |
| 2025-09-18 | 2025-09-16 | 4.320 | 3,684,000 | +62,000 | 0.20% | 15,914,880 |
| 2025-09-17 | 2025-09-15 | 4.350 | 3,622,000 | +3,000 | 0.20% | 15,755,700 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,619,000 | +197,000 | 0.20% | 16,068,360 |
| 2025-09-15 | 2025-09-11 | 4.530 | 3,422,000 | +122,000 | 0.19% | 15,501,660 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,300,000 | +2,000 | 0.18% | 14,685,000 |
| 2025-09-11 | 2025-09-09 | 4.430 | 3,298,000 | +26,000 | 0.18% | 14,610,140 |
| 2025-09-10 | 2025-09-08 | 4.500 | 3,272,000 | +21,000 | 0.18% | 14,724,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 3,251,000 | -20,000 | 0.18% | 14,271,890 |
| 2025-09-08 | 2025-09-04 | 4.190 | 3,271,000 | +5,000 | 0.18% | 13,705,490 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,266,000 | +489,000 | 0.18% | 13,880,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 2,777,000 | -9,000 | 0.15% | 11,857,790 |
| 2025-09-03 | 2025-09-01 | 4.350 | 2,786,000 | +6,000 | 0.15% | 12,119,100 |
| 2025-09-02 | 2025-08-29 | 4.340 | 2,780,000 | +2,000 | 0.15% | 12,065,200 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,778,000 | -12,000 | 0.15% | 11,973,180 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,790,000 | +392,000 | 0.15% | 11,801,700 |
| 2025-08-27 | 2025-08-25 | 4.250 | 2,398,000 | -165,000 | 0.13% | 10,191,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,563,000 | -1,900,000 | 0.14% | 10,815,860 |
| 2025-08-25 | 2025-08-21 | 4.230 | 4,463,000 | +321,000 | 0.24% | 18,878,490 |
| 2025-08-22 | 2025-08-20 | 4.220 | 4,142,000 | +13,000 | 0.23% | 17,479,240 |
| 2025-08-21 | 2025-08-19 | 4.210 | 4,129,000 | +4,000 | 0.22% | 17,383,090 |
| 2025-08-20 | 2025-08-18 | 4.240 | 4,125,000 | -1,000 | 0.22% | 17,490,000 |
| 2025-08-19 | 2025-08-15 | 4.270 | 4,126,000 | +3,000 | 0.22% | 17,618,020 |
| 2025-08-18 | 2025-08-14 | 4.260 | 4,123,000 | -20,000 | 0.22% | 17,563,980 |
| 2025-08-15 | 2025-08-13 | 4.370 | 4,143,000 | +1,000 | 0.23% | 18,104,910 |
| 2025-08-14 | 2025-08-12 | 4.400 | 4,142,000 | +38,000 | 0.23% | 18,224,800 |
| 2025-08-12 | 2025-08-08 | 4.390 | 4,104,000 | -7,000 | 0.22% | 18,016,560 |
| 2025-08-11 | 2025-08-07 | 4.340 | 4,111,000 | +4,000 | 0.22% | 17,841,740 |
| 2025-08-08 | 2025-08-06 | 4.240 | 4,107,000 | -32,270 | 0.22% | 17,413,680 |
| 2025-08-07 | 2025-08-05 | 4.230 | 4,139,270 | +22,270 | 0.23% | 17,509,112 |
| 2025-08-06 | 2025-08-04 | 4.170 | 4,117,000 | -2,000 | 0.22% | 17,167,890 |
| 2025-08-05 | 2025-08-01 | 4.210 | 4,119,000 | -114,000 | 0.22% | 17,340,990 |
| 2025-08-04 | 2025-07-31 | 4.200 | 4,233,000 | -67,000 | 0.23% | 17,778,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,300,000 | -24,000 | 0.23% | 18,533,000 |
| 2025-07-31 | 2025-07-29 | 4.210 | 4,324,000 | +49,000 | 0.24% | 18,204,040 |
| 2025-07-30 | 2025-07-28 | 4.210 | 4,275,000 | +198,000 | 0.23% | 17,997,750 |
| 2025-07-29 | 2025-07-25 | 4.250 | 4,077,000 | +8,000 | 0.22% | 17,327,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 4,069,000 | +58,000 | 0.22% | 17,374,630 |
| 2025-07-25 | 2025-07-23 | 4.240 | 4,011,000 | -75,000 | 0.22% | 17,006,640 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,086,000 | +411,000 | 0.22% | 17,488,080 |
| 2025-07-23 | 2025-07-21 | 4.120 | 3,675,000 | +150,184 | 0.20% | 15,141,000 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,524,816 | +318,810 | 0.19% | 14,416,497 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,206,006 | -279,000 | 0.17% | 13,016,384 |
| 2025-07-18 | 2025-07-16 | 4.070 | 3,485,006 | +454,584 | 0.19% | 14,183,974 |
| 2025-07-17 | 2025-07-15 | 4.170 | 3,030,422 | -63,000 | 0.16% | 12,636,860 |
| 2025-07-16 | 2025-07-14 | 4.160 | 3,093,422 | -240,678 | 0.17% | 12,868,636 |
| 2025-07-15 | 2025-07-11 | 4.090 | 3,334,100 | -17,954 | 0.18% | 13,636,469 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,352,054 | +25,048 | 0.18% | 13,676,380 |
| 2025-07-11 | 2025-07-09 | 4.070 | 3,327,006 | +251,006 | 0.18% | 13,540,914 |
| 2025-07-10 | 2025-07-08 | 4.080 | 3,076,000 | -21,000 | 0.17% | 12,550,080 |
| 2025-07-09 | 2025-07-07 | 4.110 | 3,097,000 | +148,147 | 0.17% | 12,728,670 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,948,853 | +170,675 | 0.16% | 12,031,320 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,778,178 | -479,822 | 0.15% | 11,529,439 |
| 2025-07-04 | 2025-07-02 | 4.180 | 3,258,000 | -608,000 | 0.18% | 13,618,440 |
| 2025-07-03 | 2025-06-30 | 4.653 | 3,866,000 | -1,096,000 | 0.21% | 17,987,170 |
| 2025-07-02 | 2025-06-27 | 4.579 | 4,962,000 | +28 | 0.27% | 22,720,030 |
| 2025-06-30 | 2025-06-26 | 4.674 | 4,961,972 | +17,062 | 0.28% | 23,191,052 |
| 2025-06-27 | 2025-06-25 | 4.653 | 4,944,910 | -206,631 | 0.28% | 23,006,968 |
| 2025-06-26 | 2025-06-24 | 4.674 | 5,151,541 | +372,504 | 0.30% | 24,077,051 |
| 2025-06-25 | 2025-06-23 | 4.653 | 4,779,037 | +1,895 | 0.27% | 22,235,218 |
| 2025-06-24 | 2025-06-20 | 4.610 | 4,777,142 | +458,086 | 0.27% | 22,024,801 |
| 2025-06-23 | 2025-06-19 | 4.610 | 4,319,056 | -28,436 | 0.25% | 19,912,816 |
| 2025-06-20 | 2025-06-18 | 4.737 | 4,347,492 | -77,723 | 0.25% | 20,594,324 |
| 2025-06-19 | 2025-06-17 | 4.779 | 4,425,215 | -27,641 | 0.25% | 21,149,251 |
| 2025-06-18 | 2025-06-16 | 4.821 | 4,452,856 | +1,049,338 | 0.26% | 21,469,269 |
| 2025-06-17 | 2025-06-13 | 4.800 | 3,403,518 | +248,140 | 0.20% | 16,338,112 |
| 2025-06-16 | 2025-06-12 | 4.642 | 3,155,378 | +104,263 | 0.18% | 14,647,600 |
| 2025-06-13 | 2025-06-11 | 4.579 | 3,051,115 | -35,070 | 0.18% | 13,970,460 |
| 2025-06-12 | 2025-06-10 | 4.516 | 3,086,185 | -311,841 | 0.18% | 13,935,679 |
| 2025-06-11 | 2025-06-09 | 4.516 | 3,398,026 | -5,687 | 0.19% | 15,343,798 |
| 2025-06-10 | 2025-06-06 | 4.547 | 3,403,713 | -12,322 | 0.20% | 15,477,208 |
| 2025-06-09 | 2025-06-05 | 4.494 | 3,416,035 | +1,862,327 | 0.20% | 15,353,038 |
| 2025-06-06 | 2025-06-04 | 4.484 | 1,553,708 | -13,270 | 0.09% | 6,966,598 |
| 2025-06-05 | 2025-06-03 | 4.463 | 1,566,978 | -23,696 | 0.09% | 6,993,035 |
| 2025-06-04 | 2025-06-02 | 4.294 | 1,590,674 | +31,278 | 0.09% | 6,830,272 |
| 2025-06-03 | 2025-05-30 | 4.473 | 1,559,396 | +23,317 | 0.09% | 6,975,650 |
| 2025-06-02 | 2025-05-29 | 4.463 | 1,536,079 | -8,341 | 0.09% | 6,855,140 |
| 2025-05-30 | 2025-05-28 | 4.473 | 1,544,420 | +22,749 | 0.09% | 6,908,658 |
| 2025-05-29 | 2025-05-27 | 4.463 | 1,521,671 | +23,696 | 0.09% | 6,790,841 |
| 2025-05-28 | 2025-05-26 | 4.389 | 1,497,975 | +12,322 | 0.09% | 6,574,463 |
| 2025-05-23 | 2025-05-21 | 4.516 | 1,485,653 | -35,070 | 0.09% | 6,708,471 |
| 2025-05-21 | 2025-05-19 | 4.526 | 1,520,723 | -107,865 | 0.09% | 6,882,874 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,628,588 | -3,792 | 0.09% | 7,422,623 |
| 2025-05-19 | 2025-05-15 | 4.505 | 1,632,380 | -27,487 | 0.09% | 7,353,796 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,659,867 | -395,631 | 0.10% | 7,477,623 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,055,498 | -28,435 | 0.12% | 9,455,096 |
| 2025-05-14 | 2025-05-12 | 4.589 | 2,083,933 | +150,707 | 0.12% | 9,563,909 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,933,226 | +2,844 | 0.11% | 8,892,657 |
| 2025-05-12 | 2025-05-08 | 4.516 | 1,930,382 | -26,540 | 0.11% | 8,716,647 |
| 2025-05-09 | 2025-05-07 | 4.516 | 1,956,922 | +362,077 | 0.11% | 8,836,488 |
| 2025-05-08 | 2025-05-06 | 4.505 | 1,594,845 | -13,270 | 0.09% | 7,184,702 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,608,115 | -13,270 | 0.09% | 7,295,381 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,621,385 | -38,861 | 0.09% | 7,098,992 |
| 2025-05-02 | 2025-04-29 | 4.357 | 1,660,246 | -18,009 | 0.10% | 7,234,107 |
| 2025-04-30 | 2025-04-28 | 4.283 | 1,678,255 | +67,933 | 0.10% | 7,188,634 |
| 2025-04-29 | 2025-04-25 | 4.262 | 1,610,322 | +13,269 | 0.09% | 6,863,672 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,597,053 | -243,596 | 0.09% | 6,739,718 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,840,649 | +63,506 | 0.11% | 7,690,040 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,777,143 | +1,896 | 0.10% | 7,480,966 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,775,247 | +1,895 | 0.10% | 7,379,338 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,773,352 | -78,861 | 0.10% | 7,221,787 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,852,213 | -125,115 | 0.11% | 7,015,325 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,977,328 | -174,404 | 0.11% | 7,384,896 |
| 2025-04-08 | 2025-04-03 | 4.009 | 2,151,732 | -45,496 | 0.12% | 8,626,491 |
| 2025-04-07 | 2025-04-02 | 3.946 | 2,197,228 | +55,923 | 0.13% | 8,669,801 |
| 2025-04-03 | 2025-04-01 | 3.977 | 2,141,305 | -17,062 | 0.12% | 8,516,915 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,158,367 | -317,528 | 0.12% | 8,653,092 |
| 2025-04-01 | 2025-03-28 | 3.956 | 2,475,895 | +535,533 | 0.14% | 9,795,484 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,940,362 | +34,122 | 0.11% | 7,492,491 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,906,240 | -1,317,505 | 0.11% | 7,340,622 |
| 2025-03-27 | 2025-03-25 | 4.072 | 3,223,745 | +18,957 | 0.18% | 13,128,358 |
| 2025-03-26 | 2025-03-24 | 4.062 | 3,204,788 | -2,844 | 0.18% | 13,017,346 |
| 2025-03-25 | 2025-03-21 | 4.020 | 3,207,632 | -50,236 | 0.18% | 12,893,533 |
| 2025-03-24 | 2025-03-20 | 4.062 | 3,257,868 | +109,003 | 0.19% | 13,232,949 |
| 2025-03-21 | 2025-03-19 | 4.093 | 3,148,865 | +267,292 | 0.18% | 12,889,859 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,881,573 | -123,220 | 0.17% | 11,856,504 |
| 2025-03-19 | 2025-03-17 | 4.009 | 3,004,793 | +6,635 | 0.17% | 12,046,491 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,998,158 | -1,896 | 0.17% | 11,924,997 |
| 2025-03-17 | 2025-03-13 | 3.893 | 3,000,054 | -30,046 | 0.17% | 11,679,328 |
| 2025-03-14 | 2025-03-12 | 3.861 | 3,030,100 | -28,910 | 0.17% | 11,700,393 |
| 2025-03-13 | 2025-03-11 | 3.830 | 3,059,010 | -254,970 | 0.18% | 11,715,206 |
| 2025-03-12 | 2025-03-10 | 3.830 | 3,313,980 | -272,032 | 0.19% | 12,691,674 |
| 2025-03-11 | 2025-03-07 | 3.840 | 3,586,012 | +15,166 | 0.21% | 13,771,319 |
| 2025-03-10 | 2025-03-06 | 3.840 | 3,570,846 | +36,966 | 0.20% | 13,713,077 |
| 2025-03-07 | 2025-03-05 | 3.872 | 3,533,880 | -213,265 | 0.20% | 13,682,967 |
| 2025-03-06 | 2025-03-04 | 3.914 | 3,747,145 | -508,682 | 0.21% | 14,666,849 |
| 2025-03-05 | 2025-03-03 | 3.967 | 4,255,827 | -246,439 | 0.24% | 16,882,401 |
| 2025-03-04 | 2025-02-28 | 3.914 | 4,502,266 | +15,165 | 0.26% | 17,622,498 |
| 2025-03-03 | 2025-02-27 | 3.977 | 4,487,101 | -4,350,611 | 0.26% | 17,847,180 |
| 2025-02-28 | 2025-02-26 | 3.988 | 8,837,712 | +38,861 | 0.51% | 35,244,719 |
| 2025-02-27 | 2025-02-25 | 3.904 | 8,798,851 | +84,359 | 0.50% | 34,347,102 |
| 2025-02-26 | 2025-02-24 | 3.967 | 8,714,492 | +205,682 | 0.50% | 34,569,439 |
| 2025-02-25 | 2025-02-21 | 3.988 | 8,508,810 | +70,141 | 0.49% | 33,933,061 |
| 2025-02-24 | 2025-02-20 | 3.999 | 8,438,669 | +44,549 | 0.48% | 33,742,369 |
| 2025-02-21 | 2025-02-19 | 4.020 | 8,394,120 | +15,165 | 0.48% | 33,741,358 |
| 2025-02-20 | 2025-02-18 | 3.956 | 8,378,955 | -17,061 | 0.48% | 33,150,000 |
| 2025-02-19 | 2025-02-17 | 3.988 | 8,396,016 | +3,791 | 0.48% | 33,483,239 |
| 2025-02-18 | 2025-02-14 | 3.967 | 8,392,225 | +9,479 | 0.48% | 33,291,041 |
| 2025-02-17 | 2025-02-13 | 3.914 | 8,382,746 | +20,852 | 0.48% | 32,811,239 |
| 2025-02-14 | 2025-02-12 | 3.999 | 8,361,894 | +107,107 | 0.48% | 33,435,381 |
| 2025-02-13 | 2025-02-11 | 3.893 | 8,254,787 | +33,174 | 0.47% | 32,136,209 |
| 2025-02-12 | 2025-02-10 | 3.977 | 8,221,613 | +969,646 | 0.47% | 32,700,982 |
| 2025-02-11 | 2025-02-07 | 4.062 | 7,251,967 | +51,184 | 0.42% | 29,456,352 |
| 2025-02-10 | 2025-02-06 | 4.051 | 7,200,783 | -68,245 | 0.41% | 29,172,481 |
| 2025-02-07 | 2025-02-05 | 3.861 | 7,269,028 | +17,061 | 0.42% | 28,068,541 |
| 2025-02-06 | 2025-02-04 | 3.693 | 7,251,967 | -11,374 | 0.42% | 26,778,502 |
| 2025-02-05 | 2025-02-03 | 3.756 | 7,263,341 | -49,288 | 0.42% | 27,280,281 |
| 2025-02-04 | 2025-01-28 | 3.914 | 7,312,629 | -403,782 | 0.42% | 28,622,651 |
| 2025-02-03 | 2025-01-24 | 3.967 | 7,716,411 | -30,331 | 0.44% | 30,610,161 |
| 2025-01-27 | 2025-01-23 | 3.946 | 7,746,742 | +109,002 | 0.44% | 30,567,020 |
| 2025-01-24 | 2025-01-22 | 3.861 | 7,637,740 | +17,062 | 0.44% | 29,492,281 |
| 2025-01-23 | 2025-01-21 | 3.851 | 7,620,678 | -138,386 | 0.44% | 29,345,998 |
| 2025-01-22 | 2025-01-20 | 3.882 | 7,759,064 | +30,331 | 0.45% | 30,124,480 |
| 2025-01-21 | 2025-01-17 | 3.914 | 7,728,733 | +4,739 | 0.44% | 30,251,341 |
| 2025-01-20 | 2025-01-16 | 3.893 | 7,723,994 | -221,795 | 0.44% | 30,069,811 |
| 2025-01-17 | 2025-01-15 | 3.882 | 7,945,789 | -18,957 | 0.46% | 30,849,438 |
| 2025-01-16 | 2025-01-14 | 3.925 | 7,964,746 | +137,437 | 0.46% | 31,259,158 |
| 2025-01-15 | 2025-01-13 | 3.745 | 7,827,309 | +221,796 | 0.45% | 29,315,901 |
| 2025-01-14 | 2025-01-10 | 3.935 | 7,605,513 | -265,397 | 0.44% | 29,929,520 |
| 2025-01-13 | 2025-01-09 | 3.925 | 7,870,910 | +215,161 | 0.45% | 30,890,881 |
| 2025-01-10 | 2025-01-08 | 3.882 | 7,655,749 | +616,100 | 0.44% | 29,723,361 |
| 2025-01-08 | 2025-01-06 | 3.851 | 7,039,649 | -2,844 | 0.40% | 27,108,550 |
| 2025-01-07 | 2025-01-03 | 3.798 | 7,042,493 | +92,889 | 0.40% | 26,748,001 |
| 2025-01-06 | 2025-01-02 | 3.840 | 6,949,604 | +87,202 | 0.40% | 26,688,481 |
| 2025-01-03 | 2024-12-31 | 3.882 | 6,862,402 | +54,027 | 0.39% | 26,643,200 |
| 2025-01-02 | 2024-12-27 | 3.819 | 6,808,375 | +6,635 | 0.39% | 26,002,461 |
| 2024-12-30 | 2024-12-24 | 3.724 | 6,801,740 | +948 | 0.39% | 25,331,280 |
| 2024-12-27 | 2024-12-20 | 3.714 | 6,800,792 | -50,236 | 0.39% | 25,256,000 |
| 2024-12-20 | 2024-12-18 | 3.861 | 6,851,028 | +893,819 | 0.39% | 26,454,481 |
| 2024-12-19 | 2024-12-17 | 3.756 | 5,957,209 | +14,217 | 0.34% | 22,374,598 |
| 2024-12-18 | 2024-12-16 | 3.766 | 5,942,992 | -207,578 | 0.34% | 22,383,901 |
| 2024-12-17 | 2024-12-13 | 3.703 | 6,150,570 | +94,785 | 0.35% | 22,776,390 |
| 2024-12-16 | 2024-12-12 | 3.756 | 6,055,785 | +36,018 | 0.35% | 22,744,839 |
| 2024-12-13 | 2024-12-11 | 3.745 | 6,019,767 | -572,499 | 0.35% | 22,546,049 |
| 2024-12-12 | 2024-12-10 | 3.756 | 6,592,266 | -47,392 | 0.38% | 24,759,800 |
| 2024-12-11 | 2024-12-09 | 3.851 | 6,639,658 | +395,251 | 0.38% | 25,568,249 |
| 2024-12-10 | 2024-12-06 | 3.756 | 6,244,407 | +11,374 | 0.36% | 23,453,281 |
| 2024-12-09 | 2024-12-05 | 3.766 | 6,233,033 | -36,965 | 0.36% | 23,476,322 |
| 2024-12-06 | 2024-12-04 | 3.735 | 6,269,998 | -35,071 | 0.36% | 23,417,098 |
| 2024-12-05 | 2024-12-03 | 3.714 | 6,305,069 | -42,653 | 0.36% | 23,415,041 |
| 2024-12-04 | 2024-12-02 | 3.661 | 6,347,722 | +167,769 | 0.36% | 23,238,591 |
| 2024-12-03 | 2024-11-29 | 3.577 | 6,179,953 | +83,410 | 0.35% | 22,102,799 |
| 2024-12-02 | 2024-11-28 | 3.587 | 6,096,543 | +61,610 | 0.35% | 21,868,801 |
| 2024-11-29 | 2024-11-27 | 3.598 | 6,034,933 | +28,436 | 0.35% | 21,711,471 |
| 2024-11-28 | 2024-11-26 | 3.492 | 6,006,497 | +1,735,505 | 0.34% | 20,975,469 |
| 2024-11-27 | 2024-11-25 | 3.513 | 4,270,992 | +19,905 | 0.25% | 15,004,979 |
| 2024-11-26 | 2024-11-22 | 3.503 | 4,251,087 | +14,217 | 0.24% | 14,890,199 |
| 2024-11-25 | 2024-11-21 | 3.566 | 4,236,870 | +27,488 | 0.24% | 15,108,601 |
| 2024-11-22 | 2024-11-20 | 3.629 | 4,209,382 | -45,497 | 0.24% | 15,277,039 |
| 2024-11-21 | 2024-11-19 | 3.598 | 4,254,879 | +18,957 | 0.24% | 15,307,491 |
| 2024-11-20 | 2024-11-18 | 3.608 | 4,235,922 | -9,478 | 0.24% | 15,283,980 |
| 2024-11-19 | 2024-11-15 | 3.545 | 4,245,400 | +84,358 | 0.24% | 15,049,439 |
| 2024-11-18 | 2024-11-14 | 3.492 | 4,161,042 | -33,175 | 0.24% | 14,530,900 |
| 2024-11-15 | 2024-11-13 | 3.545 | 4,194,217 | +19,905 | 0.24% | 14,868,001 |
| 2024-11-14 | 2024-11-12 | 3.513 | 4,174,312 | -6,635 | 0.24% | 14,665,320 |
| 2024-11-13 | 2024-11-11 | 3.598 | 4,180,947 | +220,848 | 0.24% | 15,041,511 |
| 2024-11-11 | 2024-11-07 | 3.682 | 3,960,099 | -22,748 | 0.23% | 14,581,221 |
| 2024-11-07 | 2024-11-05 | 3.671 | 3,982,847 | -22,748 | 0.23% | 14,622,960 |
| 2024-11-06 | 2024-11-04 | 3.640 | 4,005,595 | -65,402 | 0.23% | 14,579,698 |
| 2024-11-05 | 2024-11-01 | 3.671 | 4,070,997 | -12,322 | 0.23% | 14,946,601 |
| 2024-11-04 | 2024-10-31 | 3.735 | 4,083,319 | +9,479 | 0.23% | 15,250,321 |
| 2024-11-01 | 2024-10-30 | 3.661 | 4,073,840 | +29,383 | 0.23% | 14,914,059 |
| 2024-10-31 | 2024-10-29 | 3.735 | 4,044,457 | +80,567 | 0.23% | 15,105,180 |
| 2024-10-30 | 2024-10-28 | 3.851 | 3,963,890 | -220,848 | 0.23% | 15,264,299 |
| 2024-10-29 | 2024-10-25 | 3.851 | 4,184,738 | +948 | 0.24% | 16,114,749 |
| 2024-10-28 | 2024-10-24 | 3.809 | 4,183,790 | -18,957 | 0.24% | 15,934,539 |
| 2024-10-25 | 2024-10-23 | 3.872 | 4,202,747 | -10,427 | 0.24% | 16,272,779 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,213,174 | -25,591 | 0.24% | 16,179,802 |
| 2024-10-23 | 2024-10-21 | 3.766 | 4,238,765 | +599,986 | 0.24% | 15,965,038 |
| 2024-10-22 | 2024-10-18 | 3.788 | 3,638,779 | -17,061 | 0.21% | 13,782,009 |
| 2024-10-21 | 2024-10-17 | 3.661 | 3,655,840 | +199,995 | 0.21% | 13,383,789 |
| 2024-10-18 | 2024-10-16 | 3.682 | 3,455,845 | +28,435 | 0.20% | 12,724,540 |
| 2024-10-17 | 2024-10-15 | 3.703 | 3,427,410 | -314,684 | 0.20% | 12,692,161 |
| 2024-10-16 | 2024-10-14 | 3.830 | 3,742,094 | +23,696 | 0.21% | 14,331,239 |
| 2024-10-15 | 2024-10-10 | 3.840 | 3,718,398 | +383,877 | 0.21% | 14,279,719 |
| 2024-10-14 | 2024-10-09 | 3.724 | 3,334,521 | +126,064 | 0.19% | 12,418,541 |
| 2024-10-10 | 2024-10-08 | 3.956 | 3,208,457 | +211,369 | 0.18% | 12,693,749 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,997,088 | +425,583 | 0.17% | 13,786,321 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,571,505 | -40,757 | 0.15% | 10,987,650 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,612,262 | -604,726 | 0.15% | 10,334,998 |
| 2024-10-04 | 2024-10-02 | 3.988 | 3,216,988 | +68,245 | 0.18% | 12,829,320 |
| 2024-10-03 | 2024-09-30 | 3.851 | 3,148,743 | -107,107 | 0.18% | 12,125,300 |
| 2024-10-02 | 2024-09-27 | 3.724 | 3,255,850 | +18,957 | 0.19% | 12,125,552 |
| 2024-09-30 | 2024-09-26 | 3.598 | 3,236,893 | +146,916 | 0.19% | 11,645,151 |
| 2024-09-27 | 2024-09-25 | 3.460 | 3,089,977 | -327,954 | 0.18% | 10,692,801 |
| 2024-09-26 | 2024-09-24 | 3.450 | 3,417,931 | +57,818 | 0.20% | 11,791,619 |
| 2024-09-25 | 2024-09-23 | 3.281 | 3,360,113 | +286,250 | 0.19% | 11,024,951 |
| 2024-09-24 | 2024-09-20 | 3.260 | 3,073,863 | -151,656 | 0.18% | 10,020,869 |
| 2024-09-23 | 2024-09-19 | 3.271 | 3,225,519 | -586,716 | 0.19% | 10,549,302 |
| 2024-09-20 | 2024-09-17 | 3.207 | 3,812,235 | -20,853 | 0.22% | 12,226,880 |
| 2024-09-17 | 2024-09-13 | 3.239 | 3,833,088 | +415,157 | 0.22% | 12,415,082 |
| 2024-09-16 | 2024-09-12 | 3.155 | 3,417,931 | +4,739 | 0.20% | 10,781,940 |
| 2024-09-13 | 2024-09-11 | 3.176 | 3,413,192 | +81,515 | 0.20% | 10,839,010 |
| 2024-09-12 | 2024-09-10 | 3.207 | 3,331,677 | +180,090 | 0.19% | 10,685,599 |
| 2024-09-11 | 2024-09-09 | 3.176 | 3,151,587 | +364,921 | 0.18% | 10,008,251 |
| 2024-09-10 | 2024-09-05 | 3.323 | 2,786,666 | -46,444 | 0.16% | 9,261,000 |
| 2024-09-05 | 2024-09-03 | 3.376 | 2,833,110 | +13,269 | 0.16% | 9,564,799 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,819,841 | +28,436 | 0.16% | 9,639,001 |
| 2024-09-03 | 2024-08-30 | 3.482 | 2,791,405 | +19,905 | 0.16% | 9,718,499 |
| 2024-09-02 | 2024-08-29 | 3.408 | 2,771,500 | +27,487 | 0.16% | 9,444,518 |
| 2024-08-28 | 2024-08-26 | 3.376 | 2,744,013 | +11,374 | 0.16% | 9,264,000 |
| 2024-08-27 | 2024-08-23 | 3.376 | 2,732,639 | -6,635 | 0.16% | 9,225,601 |
| 2024-08-26 | 2024-08-22 | 3.376 | 2,739,274 | -9,478 | 0.16% | 9,248,001 |
| 2024-08-23 | 2024-08-21 | 3.366 | 2,748,752 | -707,093 | 0.16% | 9,250,999 |
| 2024-08-22 | 2024-08-20 | 3.323 | 3,455,845 | +18,957 | 0.20% | 11,484,900 |
| 2024-08-21 | 2024-08-19 | 3.376 | 3,436,888 | +17,061 | 0.20% | 11,603,200 |
| 2024-08-19 | 2024-08-15 | 3.334 | 3,419,827 | +14,218 | 0.20% | 11,401,281 |
| 2024-08-16 | 2024-08-14 | 3.355 | 3,405,609 | +8,530 | 0.20% | 11,425,739 |
| 2024-08-15 | 2024-08-13 | 3.418 | 3,397,079 | +3,792 | 0.19% | 11,612,162 |
| 2024-08-14 | 2024-08-12 | 3.397 | 3,393,287 | +85,306 | 0.19% | 11,527,599 |
| 2024-08-13 | 2024-08-09 | 3.387 | 3,307,981 | -948 | 0.19% | 11,202,900 |
| 2024-08-12 | 2024-08-08 | 3.366 | 3,308,929 | -4,739 | 0.19% | 11,136,290 |
| 2024-08-09 | 2024-08-07 | 3.387 | 3,313,668 | +948 | 0.19% | 11,222,160 |
| 2024-08-08 | 2024-08-06 | 3.334 | 3,312,720 | +19,904 | 0.19% | 11,044,199 |
| 2024-08-07 | 2024-08-05 | 3.302 | 3,292,816 | -64,453 | 0.19% | 10,873,622 |
| 2024-08-06 | 2024-08-02 | 3.387 | 3,357,269 | -11,374 | 0.19% | 11,369,820 |
| 2024-08-05 | 2024-08-01 | 3.450 | 3,368,643 | +17,061 | 0.19% | 11,621,579 |
| 2024-08-02 | 2024-07-31 | 3.534 | 3,351,582 | -27,487 | 0.19% | 11,845,600 |
| 2024-08-01 | 2024-07-30 | 3.482 | 3,379,069 | +40,757 | 0.19% | 11,764,498 |
| 2024-07-30 | 2024-07-26 | 3.650 | 3,338,312 | -66,349 | 0.19% | 12,186,120 |
| 2024-07-29 | 2024-07-25 | 3.629 | 3,404,661 | -49,288 | 0.20% | 12,356,479 |
| 2024-07-25 | 2024-07-23 | 3.619 | 3,453,949 | -18,957 | 0.20% | 12,498,919 |
| 2024-07-24 | 2024-07-22 | 3.671 | 3,472,906 | -11,374 | 0.20% | 12,750,719 |
| 2024-07-23 | 2024-07-19 | 3.640 | 3,484,280 | -53,080 | 0.20% | 12,682,199 |
| 2024-07-22 | 2024-07-18 | 3.745 | 3,537,360 | +6,635 | 0.20% | 13,248,601 |
| 2024-07-19 | 2024-07-17 | 3.619 | 3,530,725 | -26,539 | 0.20% | 12,776,751 |
| 2024-07-18 | 2024-07-16 | 3.714 | 3,557,264 | +11,374 | 0.20% | 13,210,558 |
| 2024-07-17 | 2024-07-15 | 3.756 | 3,545,890 | -38,862 | 0.20% | 13,317,959 |
| 2024-07-16 | 2024-07-12 | 3.703 | 3,584,752 | -18,957 | 0.21% | 13,274,820 |
| 2024-07-15 | 2024-07-11 | 3.756 | 3,603,709 | +6,635 | 0.21% | 13,535,120 |
| 2024-07-12 | 2024-07-10 | 3.661 | 3,597,074 | -23,696 | 0.21% | 13,168,650 |
| 2024-07-11 | 2024-07-09 | 3.788 | 3,620,770 | -2,844 | 0.21% | 13,713,800 |
| 2024-07-10 | 2024-07-08 | 3.882 | 3,623,614 | -5,687 | 0.21% | 14,068,641 |
| 2024-07-09 | 2024-07-05 | 3.925 | 3,629,301 | -2,843 | 0.21% | 14,243,881 |
| 2024-07-08 | 2024-07-04 | 3.904 | 3,632,144 | -33,175 | 0.21% | 14,178,399 |
| 2024-07-05 | 2024-07-03 | 3.956 | 3,665,319 | -185,778 | 0.21% | 14,501,251 |
| 2024-07-04 | 2024-07-02 | 3.851 | 3,851,097 | -4,739 | 0.22% | 14,829,952 |
| 2024-07-03 | 2024-06-28 | 3.735 | 3,855,836 | +280,562 | 0.22% | 14,400,721 |
| 2024-07-02 | 2024-06-27 | 3.693 | 3,575,274 | -73,931 | 0.21% | 13,202,002 |
| 2024-06-28 | 2024-06-26 | 3.766 | 3,649,205 | -331,746 | 0.21% | 13,744,498 |
| 2024-06-27 | 2024-06-25 | 3.851 | 3,980,951 | -66,350 | 0.23% | 15,329,998 |
| 2024-06-26 | 2024-06-24 | 3.872 | 4,047,301 | +50,236 | 0.23% | 15,670,901 |
| 2024-06-25 | 2024-06-21 | 3.914 | 3,997,065 | +127,959 | 0.23% | 15,645,071 |
| 2024-06-24 | 2024-06-20 | 4.051 | 3,869,106 | -161,133 | 0.22% | 15,674,881 |
| 2024-06-21 | 2024-06-19 | 4.146 | 4,030,239 | +26,539 | 0.23% | 16,710,358 |
| 2024-06-20 | 2024-06-18 | 4.041 | 4,003,700 | +63,506 | 0.23% | 16,177,921 |
| 2024-06-19 | 2024-06-17 | 3.967 | 3,940,194 | -161,134 | 0.23% | 15,630,320 |
| 2024-06-18 | 2024-06-14 | 3.988 | 4,101,328 | -29,383 | 0.24% | 16,356,061 |
| 2024-06-17 | 2024-06-13 | 4.009 | 4,130,711 | +331,746 | 0.24% | 16,560,400 |
| 2024-06-14 | 2024-06-12 | 3.999 | 3,798,965 | +28,435 | 0.22% | 15,190,320 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,770,530 | +27,488 | 0.22% | 16,430,916 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,743,042 | -578,832 | 0.21% | 16,941,716 |
| 2024-06-11 | 2024-06-06 | 4.403 | 4,321,874 | +43,628 | 0.26% | 19,027,679 |
| 2024-06-07 | 2024-06-05 | 4.335 | 4,278,246 | -25,821 | 0.26% | 18,547,300 |
| 2024-06-06 | 2024-06-04 | 4.380 | 4,304,067 | +99,722 | 0.26% | 18,852,601 |
| 2024-06-05 | 2024-06-03 | 4.212 | 4,204,345 | +6,233 | 0.26% | 17,707,500 |
| 2024-06-04 | 2024-05-31 | 4.133 | 4,198,112 | -25,821 | 0.26% | 17,351,199 |
| 2024-06-03 | 2024-05-30 | 4.178 | 4,223,933 | +135,337 | 0.26% | 17,647,679 |
| 2024-05-31 | 2024-05-29 | 4.178 | 4,088,596 | -34,725 | 0.25% | 17,082,239 |
| 2024-05-30 | 2024-05-28 | 4.212 | 4,123,321 | -180,746 | 0.25% | 17,366,250 |
| 2024-05-29 | 2024-05-27 | 4.178 | 4,304,067 | +105,064 | 0.26% | 17,982,481 |
| 2024-05-28 | 2024-05-24 | 4.054 | 4,199,003 | +43,629 | 0.26% | 17,024,761 |
| 2024-05-27 | 2024-05-23 | 3.987 | 4,155,374 | -89,038 | 0.25% | 16,567,849 |
| 2024-05-24 | 2024-05-22 | 4.099 | 4,244,412 | +49,861 | 0.26% | 17,399,551 |
| 2024-05-23 | 2024-05-21 | 4.111 | 4,194,551 | -7,123 | 0.26% | 17,242,261 |
| 2024-05-22 | 2024-05-20 | 4.212 | 4,201,674 | +24,931 | 0.26% | 17,696,251 |
| 2024-05-21 | 2024-05-17 | 4.200 | 4,176,743 | +111,296 | 0.26% | 17,544,339 |
| 2024-05-20 | 2024-05-16 | 4.099 | 4,065,447 | -54,312 | 0.25% | 16,665,902 |
| 2024-05-17 | 2024-05-14 | 4.156 | 4,119,759 | -209,238 | 0.25% | 17,119,898 |
| 2024-05-16 | 2024-05-13 | 4.144 | 4,328,997 | -154,925 | 0.26% | 17,940,779 |
| 2024-05-14 | 2024-05-10 | 4.066 | 4,483,922 | +188,759 | 0.27% | 18,230,319 |
| 2024-05-13 | 2024-05-09 | 3.830 | 4,295,163 | +40,957 | 0.26% | 16,449,840 |
| 2024-05-10 | 2024-05-08 | 3.718 | 4,254,206 | +29,382 | 0.26% | 15,815,181 |
| 2024-05-09 | 2024-05-07 | 3.740 | 4,224,824 | -22,259 | 0.26% | 15,800,852 |
| 2024-05-08 | 2024-05-06 | 3.807 | 4,247,083 | +102,393 | 0.26% | 16,170,300 |
| 2024-05-07 | 2024-05-03 | 3.729 | 4,144,690 | -890 | 0.25% | 15,454,600 |
| 2024-05-06 | 2024-05-02 | 3.639 | 4,145,580 | +47,190 | 0.25% | 15,085,439 |
| 2024-05-03 | 2024-04-30 | 3.605 | 4,098,390 | +11,574 | 0.25% | 14,775,628 |
| 2024-05-02 | 2024-04-29 | 3.605 | 4,086,816 | -4,451 | 0.25% | 14,733,901 |
| 2024-04-30 | 2024-04-26 | 3.616 | 4,091,267 | -9,795 | 0.25% | 14,795,898 |
| 2024-04-29 | 2024-04-25 | 3.616 | 4,101,062 | -32,053 | 0.25% | 14,831,322 |
| 2024-04-25 | 2024-04-23 | 3.560 | 4,133,115 | +409,572 | 0.25% | 14,715,140 |
| 2024-04-24 | 2024-04-22 | 3.549 | 3,723,543 | +6,233 | 0.23% | 13,215,120 |
| 2024-04-23 | 2024-04-19 | 3.605 | 3,717,310 | -73,011 | 0.23% | 13,401,748 |
| 2024-04-22 | 2024-04-18 | 3.616 | 3,790,321 | -81,915 | 0.23% | 13,707,540 |
| 2024-04-19 | 2024-04-17 | 3.628 | 3,872,236 | +104,174 | 0.24% | 14,047,272 |
| 2024-04-18 | 2024-04-16 | 3.560 | 3,768,062 | -119,310 | 0.23% | 13,415,441 |
| 2024-04-17 | 2024-04-15 | 3.650 | 3,887,372 | -52,532 | 0.24% | 14,189,500 |
| 2024-04-16 | 2024-04-12 | 3.695 | 3,939,904 | -77,462 | 0.24% | 14,558,250 |
| 2024-04-15 | 2024-04-11 | 3.740 | 4,017,366 | +26,711 | 0.25% | 15,024,958 |
| 2024-04-12 | 2024-04-10 | 3.684 | 3,990,655 | +57,874 | 0.24% | 14,700,959 |
| 2024-04-11 | 2024-04-09 | 3.616 | 3,932,781 | -29,382 | 0.24% | 14,222,740 |
| 2024-04-10 | 2024-04-08 | 3.650 | 3,962,163 | +71,230 | 0.24% | 14,462,499 |
| 2024-04-09 | 2024-04-05 | 3.841 | 3,890,933 | -149,583 | 0.24% | 14,945,399 |
| 2024-04-08 | 2024-04-03 | 3.718 | 4,040,516 | -86,366 | 0.25% | 15,020,779 |
| 2024-04-05 | 2024-04-02 | 3.504 | 4,126,882 | +83,695 | 0.25% | 14,461,199 |
| 2024-04-03 | 2024-03-28 | 3.324 | 4,043,187 | -171,842 | 0.25% | 13,441,359 |
| 2024-04-02 | 2024-03-27 | 3.280 | 4,215,029 | +205,676 | 0.26% | 13,823,279 |
| 2024-03-28 | 2024-03-26 | 3.246 | 4,009,353 | -54,313 | 0.24% | 13,013,670 |
| 2024-03-27 | 2024-03-25 | 3.268 | 4,063,666 | +31,163 | 0.25% | 13,281,240 |
| 2024-03-26 | 2024-03-22 | 3.212 | 4,032,503 | +2,671 | 0.25% | 12,952,941 |
| 2024-03-25 | 2024-03-21 | 3.291 | 4,029,832 | -13,355 | 0.25% | 13,261,181 |
| 2024-03-22 | 2024-03-20 | 3.313 | 4,043,187 | -7,123 | 0.25% | 13,395,949 |
| 2024-03-21 | 2024-03-19 | 3.358 | 4,050,310 | +890 | 0.25% | 13,601,509 |
| 2024-03-20 | 2024-03-18 | 3.358 | 4,049,420 | +23,150 | 0.25% | 13,598,520 |
| 2024-03-19 | 2024-03-15 | 3.313 | 4,026,270 | -8,014 | 0.25% | 13,339,899 |
| 2024-03-18 | 2024-03-14 | 3.358 | 4,034,284 | +16,918 | 0.25% | 13,547,692 |
| 2024-03-15 | 2024-03-13 | 3.392 | 4,017,366 | +2,671 | 0.25% | 13,626,239 |
| 2024-03-14 | 2024-03-12 | 3.358 | 4,014,695 | +124,652 | 0.25% | 13,481,909 |
| 2024-03-13 | 2024-03-11 | 3.426 | 3,890,043 | -7,123 | 0.24% | 13,325,450 |
| 2024-03-12 | 2024-03-08 | 3.403 | 3,897,166 | +12,465 | 0.24% | 13,262,310 |
| 2024-03-08 | 2024-03-06 | 3.313 | 3,884,701 | -459,433 | 0.24% | 12,870,851 |
| 2024-03-07 | 2024-03-05 | 3.280 | 4,344,134 | -319,644 | 0.27% | 14,246,681 |
| 2024-03-06 | 2024-03-04 | 3.324 | 4,663,778 | -1,864,442 | 0.28% | 15,504,481 |
| 2024-03-05 | 2024-03-01 | 3.369 | 6,528,220 | +1,077,352 | 0.40% | 21,995,998 |
| 2024-03-04 | 2024-02-29 | 3.347 | 5,450,868 | -5,342 | 0.33% | 18,243,559 |
| 2024-03-01 | 2024-02-28 | 3.302 | 5,456,210 | +7,123 | 0.33% | 18,016,319 |
| 2024-02-29 | 2024-02-27 | 3.358 | 5,449,087 | -104,174 | 0.33% | 18,298,798 |
| 2024-02-28 | 2024-02-26 | 3.414 | 5,553,261 | -444,297 | 0.34% | 18,960,479 |
| 2024-02-27 | 2024-02-23 | 3.437 | 5,997,558 | -28,492 | 0.37% | 20,612,161 |
| 2024-02-26 | 2024-02-22 | 3.437 | 6,026,050 | +891 | 0.37% | 20,710,081 |
| 2024-02-23 | 2024-02-21 | 3.347 | 6,025,159 | +93,489 | 0.37% | 20,165,659 |
| 2024-02-22 | 2024-02-20 | 3.313 | 5,931,670 | +5,342 | 0.36% | 19,652,900 |
| 2024-02-21 | 2024-02-19 | 3.257 | 5,926,328 | -67,668 | 0.36% | 19,302,401 |
| 2024-02-20 | 2024-02-16 | 3.291 | 5,993,996 | -634,837 | 0.37% | 19,724,759 |
| 2024-02-19 | 2024-02-15 | 3.145 | 6,628,833 | -4,452 | 0.40% | 20,846,001 |
| 2024-02-16 | 2024-02-14 | 3.077 | 6,633,285 | +45,409 | 0.41% | 20,413,001 |
| 2024-02-15 | 2024-02-09 | 3.111 | 6,587,876 | +1,781 | 0.40% | 20,495,232 |
| 2024-02-14 | 2024-02-07 | 3.178 | 6,586,095 | +78,353 | 0.40% | 20,933,511 |
| 2024-02-08 | 2024-02-06 | 3.066 | 6,507,742 | +34,725 | 0.40% | 19,953,570 |
| 2024-02-07 | 2024-02-05 | 2.965 | 6,473,017 | +8,903 | 0.40% | 19,192,799 |
| 2024-02-06 | 2024-02-02 | 3.032 | 6,464,114 | +407,792 | 0.39% | 19,602,001 |
| 2024-02-05 | 2024-02-01 | 3.055 | 6,056,322 | +376,628 | 0.37% | 18,501,439 |
| 2024-02-02 | 2024-01-31 | 3.032 | 5,679,694 | -102,393 | 0.35% | 17,223,299 |
| 2024-02-01 | 2024-01-30 | 3.032 | 5,782,087 | -4,452 | 0.35% | 17,533,799 |
| 2024-01-31 | 2024-01-29 | 3.134 | 5,786,539 | +35,615 | 0.35% | 18,132,210 |
| 2024-01-30 | 2024-01-26 | 3.134 | 5,750,924 | +157,596 | 0.35% | 18,020,609 |
| 2024-01-29 | 2024-01-25 | 3.190 | 5,593,328 | +118,420 | 0.34% | 17,840,880 |
| 2024-01-26 | 2024-01-24 | 3.044 | 5,474,908 | +658,876 | 0.33% | 16,663,789 |
| 2024-01-25 | 2024-01-23 | 2.920 | 4,816,032 | +36,506 | 0.29% | 14,063,401 |
| 2024-01-24 | 2024-01-22 | 2.898 | 4,779,526 | +24,930 | 0.29% | 13,849,439 |
| 2024-01-23 | 2024-01-19 | 2.943 | 4,754,596 | +9,794 | 0.29% | 13,990,800 |
| 2024-01-22 | 2024-01-18 | 3.055 | 4,744,802 | -5,342 | 0.29% | 14,494,881 |
| 2024-01-19 | 2024-01-17 | 3.032 | 4,750,144 | -83,695 | 0.29% | 14,404,500 |
| 2024-01-18 | 2024-01-16 | 3.111 | 4,833,839 | +6,232 | 0.30% | 15,038,329 |
| 2024-01-17 | 2024-01-15 | 3.235 | 4,827,607 | +44,519 | 0.29% | 15,615,361 |
| 2024-01-16 | 2024-01-12 | 3.223 | 4,783,088 | +4,452 | 0.29% | 15,417,640 |
| 2024-01-15 | 2024-01-11 | 3.257 | 4,778,636 | -11,575 | 0.29% | 15,564,300 |
| 2024-01-12 | 2024-01-10 | 3.291 | 4,790,211 | +8,904 | 0.29% | 15,763,400 |
| 2024-01-11 | 2024-01-09 | 3.313 | 4,781,307 | -891 | 0.29% | 15,841,500 |
| 2024-01-10 | 2024-01-08 | 3.223 | 4,782,198 | -234,168 | 0.29% | 15,414,772 |
| 2024-01-09 | 2024-01-05 | 3.246 | 5,016,366 | +11,575 | 0.31% | 16,282,261 |
| 2024-01-08 | 2024-01-04 | 3.280 | 5,004,791 | -249,305 | 0.31% | 16,413,320 |
| 2024-01-05 | 2024-01-03 | 3.167 | 5,254,096 | +32,944 | 0.32% | 16,640,821 |
| 2024-01-04 | 2024-01-02 | 3.223 | 5,221,152 | +35,615 | 0.32% | 16,829,681 |
| 2024-01-03 | 2023-12-29 | 3.190 | 5,185,537 | +320,535 | 0.32% | 16,540,161 |
| 2024-01-02 | 2023-12-28 | 3.100 | 4,865,002 | +51,641 | 0.30% | 15,080,639 |
| 2023-12-29 | 2023-12-27 | 3.044 | 4,813,361 | -263,550 | 0.29% | 14,650,261 |
| 2023-12-28 | 2023-12-22 | 3.021 | 5,076,911 | +1,350,697 | 0.31% | 15,338,379 |
| 2023-12-27 | 2023-12-21 | 3.032 | 3,726,214 | +16,027 | 0.23% | 11,299,499 |
| 2023-12-22 | 2023-12-20 | 3.010 | 3,710,187 | -1,440,625 | 0.23% | 11,167,559 |
| 2023-12-20 | 2023-12-18 | 2.976 | 5,150,812 | +3,561 | 0.31% | 15,330,249 |
| 2023-12-19 | 2023-12-15 | 2.976 | 5,147,251 | +12,465 | 0.31% | 15,319,651 |
| 2023-12-18 | 2023-12-14 | 2.931 | 5,134,786 | -17,807 | 0.31% | 15,051,871 |
| 2023-12-15 | 2023-12-13 | 2.875 | 5,152,593 | -178,075 | 0.31% | 14,814,720 |
| 2023-12-14 | 2023-12-12 | 2.898 | 5,330,668 | +62,513 | 0.33% | 15,446,461 |
| 2023-12-13 | 2023-12-11 | 2.909 | 5,268,155 | -324,096 | 0.32% | 15,324,487 |
| 2023-12-12 | 2023-12-08 | 2.886 | 5,592,251 | +1,781 | 0.34% | 16,141,631 |
| 2023-12-11 | 2023-12-07 | 2.819 | 5,590,470 | -2,671 | 0.34% | 15,759,763 |
| 2023-12-08 | 2023-12-06 | 2.819 | 5,593,141 | +738,823 | 0.34% | 15,767,293 |
| 2023-12-07 | 2023-12-05 | 2.830 | 4,854,318 | +21,369 | 0.30% | 13,739,041 |
| 2023-12-06 | 2023-12-04 | 2.853 | 4,832,949 | +79,243 | 0.30% | 13,787,121 |
| 2023-12-05 | 2023-12-01 | 2.864 | 4,753,706 | +8,904 | 0.29% | 13,614,451 |
| 2023-12-04 | 2023-11-30 | 2.920 | 4,744,802 | +26,711 | 0.29% | 13,855,401 |
| 2023-11-30 | 2023-11-28 | 2.954 | 4,718,091 | +262,661 | 0.29% | 13,936,371 |
| 2023-11-29 | 2023-11-27 | 2.954 | 4,455,430 | +302,727 | 0.27% | 13,160,519 |
| 2023-11-28 | 2023-11-24 | 2.965 | 4,152,703 | +470,117 | 0.25% | 12,312,959 |
| 2023-11-24 | 2023-11-22 | 2.965 | 3,682,586 | +262,660 | 0.22% | 10,919,040 |
| 2023-11-23 | 2023-11-21 | 3.010 | 3,419,926 | -4,452 | 0.21% | 10,293,881 |
| 2023-11-21 | 2023-11-17 | 2.954 | 3,424,378 | -801,336 | 0.21% | 10,114,981 |
| 2023-11-20 | 2023-11-16 | 2.965 | 4,225,714 | +511,876 | 0.26% | 12,529,440 |
| 2023-11-17 | 2023-11-15 | 3.010 | 3,713,838 | -311,631 | 0.23% | 11,178,548 |
| 2023-11-15 | 2023-11-13 | 2.954 | 4,025,469 | -471,898 | 0.25% | 11,890,493 |
| 2023-11-14 | 2023-11-10 | 2.943 | 4,497,367 | -2,671 | 0.27% | 13,233,882 |
| 2023-11-13 | 2023-11-09 | 2.976 | 4,500,038 | +890 | 0.27% | 13,393,365 |
| 2023-11-10 | 2023-11-08 | 3.010 | 4,499,148 | -262,660 | 0.27% | 13,542,309 |
| 2023-11-09 | 2023-11-07 | 3.010 | 4,761,808 | +277,393 | 0.29% | 14,332,908 |
| 2023-11-08 | 2023-11-06 | 3.044 | 4,484,415 | -59,566 | 0.27% | 13,649,060 |
| 2023-11-07 | 2023-11-03 | 3.066 | 4,543,981 | -890 | 0.28% | 13,932,428 |
| 2023-11-06 | 2023-11-02 | 3.055 | 4,544,871 | -18,698 | 0.28% | 13,884,112 |
| 2023-11-03 | 2023-11-01 | 3.044 | 4,563,569 | +24,040 | 0.28% | 13,889,978 |
| 2023-11-01 | 2023-10-30 | 3.044 | 4,539,529 | +891 | 0.28% | 13,816,808 |
| 2023-10-31 | 2023-10-27 | 3.032 | 4,538,638 | +890 | 0.28% | 13,763,122 |
| 2023-10-26 | 2023-10-24 | 2.999 | 4,537,748 | -1,781 | 0.28% | 13,607,529 |
| 2023-10-25 | 2023-10-20 | 2.976 | 4,539,529 | -24,930 | 0.28% | 13,510,901 |
| 2023-10-19 | 2023-10-17 | 3.055 | 4,564,459 | +6,232 | 0.28% | 13,943,951 |
| 2023-10-18 | 2023-10-16 | 3.032 | 4,558,227 | +893,449 | 0.28% | 13,822,524 |
| 2023-10-17 | 2023-10-13 | 3.021 | 3,664,778 | -8,904 | 0.22% | 11,072,039 |
| 2023-10-13 | 2023-10-11 | 3.066 | 3,673,682 | -16,917 | 0.22% | 11,263,979 |
| 2023-10-12 | 2023-10-10 | 3.032 | 3,690,599 | +8,903 | 0.23% | 11,191,499 |
| 2023-10-10 | 2023-10-06 | 2.920 | 3,681,696 | +44,519 | 0.22% | 10,751,001 |
| 2023-10-05 | 2023-10-03 | 2.909 | 3,637,177 | +17,808 | 0.22% | 10,580,150 |
| 2023-10-03 | 2023-09-28 | 3.032 | 3,619,369 | -35,615 | 0.22% | 10,975,499 |
| 2023-09-28 | 2023-09-26 | 3.021 | 3,654,984 | +8,013 | 0.22% | 11,042,449 |
| 2023-09-26 | 2023-09-22 | 3.089 | 3,646,971 | -2,671 | 0.22% | 11,264,000 |
| 2023-09-25 | 2023-09-21 | 3.044 | 3,649,642 | -19,588 | 0.22% | 11,108,290 |
| 2023-09-22 | 2023-09-20 | 3.077 | 3,669,230 | -8,014 | 0.22% | 11,291,539 |
| 2023-09-19 | 2023-09-15 | 3.100 | 3,677,244 | -23,149 | 0.22% | 11,398,801 |
| 2023-09-14 | 2023-09-12 | 3.077 | 3,700,393 | +1,780 | 0.23% | 11,387,439 |
| 2023-09-13 | 2023-09-11 | 3.077 | 3,698,613 | +7,123 | 0.23% | 11,381,961 |
| 2023-09-12 | 2023-09-07 | 3.077 | 3,691,490 | -890 | 0.23% | 11,360,041 |
| 2023-09-07 | 2023-09-05 | 3.122 | 3,692,380 | -8,013 | 0.23% | 11,528,660 |
| 2023-09-06 | 2023-09-04 | 3.145 | 3,700,393 | -24,931 | 0.23% | 11,636,799 |
| 2023-09-05 | 2023-08-31 | 3.100 | 3,725,324 | -7,123 | 0.23% | 11,547,840 |
| 2023-09-04 | 2023-08-30 | 3.122 | 3,732,447 | +2,671 | 0.23% | 11,653,761 |
| 2023-08-31 | 2023-08-29 | 3.257 | 3,729,776 | +1,781 | 0.23% | 12,148,101 |
| 2023-08-28 | 2023-08-24 | 3.145 | 3,727,995 | -26,711 | 0.23% | 11,723,600 |
| 2023-08-25 | 2023-08-23 | 3.111 | 3,754,706 | +17,807 | 0.23% | 11,681,089 |
| 2023-08-22 | 2023-08-18 | 3.178 | 3,736,899 | -8,903 | 0.23% | 11,877,511 |
| 2023-08-17 | 2023-08-15 | 3.156 | 3,745,802 | +1,780 | 0.23% | 11,821,669 |
| 2023-08-16 | 2023-08-14 | 3.145 | 3,744,022 | +39,177 | 0.23% | 11,774,001 |
| 2023-08-15 | 2023-08-11 | 3.178 | 3,704,845 | +97,941 | 0.23% | 11,775,629 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,606,904 | +12,465 | 0.22% | 11,869,430 |
| 2023-08-11 | 2023-08-09 | 3.235 | 3,594,439 | -14,246 | 0.22% | 11,626,560 |
| 2023-08-10 | 2023-08-08 | 3.178 | 3,608,685 | -45,409 | 0.22% | 11,469,990 |
| 2023-08-09 | 2023-08-07 | 3.167 | 3,654,094 | -16,917 | 0.22% | 11,573,280 |
| 2023-08-08 | 2023-08-04 | 3.178 | 3,671,011 | +79,243 | 0.22% | 11,668,090 |
| 2023-08-07 | 2023-08-03 | 3.190 | 3,591,768 | -17,807 | 0.22% | 11,456,561 |
| 2023-08-04 | 2023-08-02 | 3.190 | 3,609,575 | -9,794 | 0.22% | 11,513,359 |
| 2023-08-03 | 2023-08-01 | 3.223 | 3,619,369 | -891 | 0.22% | 11,666,549 |
| 2023-08-02 | 2023-07-31 | 3.212 | 3,620,260 | +8,904 | 0.22% | 11,628,761 |
| 2023-08-01 | 2023-07-28 | 3.201 | 3,611,356 | -3,561 | 0.22% | 11,559,600 |
| 2023-07-31 | 2023-07-27 | 3.201 | 3,614,917 | -73,902 | 0.22% | 11,570,998 |
| 2023-07-28 | 2023-07-26 | 3.178 | 3,688,819 | +23,150 | 0.23% | 11,724,692 |
| 2023-07-27 | 2023-07-25 | 3.178 | 3,665,669 | +9,794 | 0.22% | 11,651,111 |
| 2023-07-26 | 2023-07-24 | 3.145 | 3,655,875 | +1,781 | 0.22% | 11,496,801 |
| 2023-07-25 | 2023-07-21 | 3.167 | 3,654,094 | +24,040 | 0.22% | 11,573,280 |
| 2023-07-21 | 2023-07-19 | 3.167 | 3,630,054 | +8,904 | 0.22% | 11,497,140 |
| 2023-07-20 | 2023-07-18 | 3.156 | 3,621,150 | -16,917 | 0.22% | 11,428,270 |
| 2023-07-19 | 2023-07-14 | 3.235 | 3,638,067 | +26,711 | 0.22% | 11,767,679 |
| 2023-07-18 | 2023-07-13 | 3.235 | 3,611,356 | -10,684 | 0.22% | 11,681,280 |
| 2023-07-14 | 2023-07-12 | 3.201 | 3,622,040 | -21,369 | 0.22% | 11,593,798 |
| 2023-07-13 | 2023-07-11 | 3.201 | 3,643,409 | -40,067 | 0.22% | 11,662,199 |
| 2023-07-12 | 2023-07-10 | 3.167 | 3,683,476 | -24,931 | 0.22% | 11,666,339 |
| 2023-07-11 | 2023-07-07 | 3.145 | 3,708,407 | +682,027 | 0.23% | 11,662,001 |
| 2023-07-10 | 2023-07-06 | 3.156 | 3,026,380 | +8,013 | 0.18% | 9,551,189 |
| 2023-07-07 | 2023-07-05 | 3.178 | 3,018,367 | -8,013 | 0.18% | 9,593,700 |
| 2023-07-06 | 2023-07-04 | 3.235 | 3,026,380 | -56,984 | 0.18% | 9,789,119 |
| 2023-07-05 | 2023-07-03 | 3.235 | 3,083,364 | -45,409 | 0.19% | 9,973,439 |
| 2023-07-04 | 2023-06-30 | 3.156 | 3,128,773 | -46,300 | 0.19% | 9,874,339 |
| 2023-07-03 | 2023-06-29 | 3.167 | 3,175,073 | -49,861 | 0.19% | 10,056,120 |
| 2023-06-30 | 2023-06-28 | 3.167 | 3,224,934 | -8,904 | 0.20% | 10,214,041 |
| 2023-06-29 | 2023-06-27 | 3.134 | 3,233,838 | +10,685 | 0.20% | 10,133,281 |
| 2023-06-28 | 2023-06-26 | 3.134 | 3,223,153 | -56,984 | 0.20% | 10,099,800 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,280,137 | +682,026 | 0.20% | 9,909,960 |
| 2023-06-26 | 2023-06-21 | 3.201 | 2,598,111 | -14,246 | 0.16% | 8,316,301 |
| 2023-06-23 | 2023-06-20 | 3.246 | 2,612,357 | +3,562 | 0.16% | 8,479,261 |
| 2023-06-21 | 2023-06-19 | 3.302 | 2,608,795 | +17,807 | 0.16% | 8,614,200 |
| 2023-06-20 | 2023-06-16 | 3.313 | 2,590,988 | -7,123 | 0.16% | 8,584,501 |
| 2023-06-19 | 2023-06-15 | 3.280 | 2,598,111 | +2,671 | 0.16% | 8,520,561 |
| 2023-06-16 | 2023-06-14 | 3.246 | 2,595,440 | +8,014 | 0.16% | 8,424,352 |
| 2023-06-15 | 2023-06-13 | 3.257 | 2,587,426 | -1,781 | 0.16% | 8,427,399 |
| 2023-06-14 | 2023-06-12 | 3.280 | 2,589,207 | -3,561 | 0.16% | 8,491,360 |
| 2023-06-12 | 2023-06-08 | 3.347 | 2,592,768 | -2,672 | 0.16% | 8,677,759 |
| 2023-06-08 | 2023-06-06 | 3.358 | 2,595,440 | +134,674 | 0.16% | 8,715,852 |
| 2023-06-06 | 2023-06-02 | 3.437 | 2,460,766 | -4,452 | 0.15% | 8,457,060 |
| 2023-06-05 | 2023-06-01 | 3.336 | 2,465,218 | -97,941 | 0.15% | 8,223,173 |
| 2023-06-02 | 2023-05-31 | 3.324 | 2,563,159 | -54,313 | 0.16% | 8,521,085 |
| 2023-05-31 | 2023-05-29 | 3.381 | 2,617,472 | +10,685 | 0.16% | 8,848,633 |
| 2023-05-30 | 2023-05-25 | 3.426 | 2,606,787 | -8,904 | 0.16% | 8,929,621 |
| 2023-05-29 | 2023-05-24 | 3.470 | 2,615,691 | -16,027 | 0.16% | 9,077,632 |
| 2023-05-25 | 2023-05-23 | 3.527 | 2,631,718 | +891 | 0.16% | 9,281,040 |
| 2023-05-24 | 2023-05-22 | 3.605 | 2,630,827 | -5,343 | 0.16% | 9,484,730 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,636,170 | +16,917 | 0.16% | 9,296,740 |
| 2023-05-19 | 2023-05-17 | 3.946 | 2,619,253 | -1,780 | 0.16% | 10,336,373 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,621,033 | +176,812 | 0.16% | 10,438,002 |
| 2023-05-16 | 2023-05-12 | 3.958 | 2,444,221 | +2,493 | 0.16% | 9,675,051 |
| 2023-05-11 | 2023-05-09 | 4.006 | 2,441,728 | -4,986 | 0.16% | 9,782,693 |
| 2023-05-10 | 2023-05-08 | 4.018 | 2,446,714 | +4,986 | 0.16% | 9,832,106 |
| 2023-05-08 | 2023-05-04 | 3.922 | 2,441,728 | -831 | 0.16% | 9,577,051 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,442,559 | -2,493 | 0.16% | 9,257,048 |
| 2023-05-03 | 2023-04-28 | 4.127 | 2,445,052 | -16,623 | 0.16% | 10,090,185 |
| 2023-05-02 | 2023-04-27 | 4.079 | 2,461,675 | +10,805 | 0.16% | 10,040,314 |
| 2023-04-28 | 2023-04-26 | 4.055 | 2,450,870 | +8,311 | 0.16% | 9,937,270 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,442,559 | -1,662 | 0.16% | 9,786,022 |
| 2023-04-26 | 2023-04-24 | 4.067 | 2,444,221 | -67,324 | 0.16% | 9,939,718 |
| 2023-04-25 | 2023-04-21 | 4.079 | 2,511,545 | -24,103 | 0.16% | 10,243,717 |
| 2023-04-24 | 2023-04-20 | 4.127 | 2,535,648 | -4,987 | 0.17% | 10,464,054 |
| 2023-04-21 | 2023-04-19 | 4.127 | 2,540,635 | +831 | 0.17% | 10,484,634 |
| 2023-04-20 | 2023-04-18 | 4.187 | 2,539,804 | -4,987 | 0.17% | 10,633,992 |
| 2023-04-19 | 2023-04-17 | 4.211 | 2,544,791 | -9,974 | 0.17% | 10,716,107 |
| 2023-04-18 | 2023-04-14 | 4.163 | 2,554,765 | -21,610 | 0.17% | 10,635,158 |
| 2023-04-17 | 2023-04-13 | 4.115 | 2,576,375 | -41,558 | 0.17% | 10,601,128 |
| 2023-04-14 | 2023-04-12 | 4.067 | 2,617,933 | +12,468 | 0.17% | 10,646,139 |
| 2023-04-13 | 2023-04-11 | 4.091 | 2,605,465 | +16,623 | 0.17% | 10,658,131 |
| 2023-04-12 | 2023-04-06 | 4.055 | 2,588,842 | +10,805 | 0.17% | 10,496,689 |
| 2023-04-06 | 2023-04-03 | 4.091 | 2,578,037 | +4,987 | 0.17% | 10,545,932 |
| 2023-03-31 | 2023-03-29 | 4.055 | 2,573,050 | +5,818 | 0.17% | 10,432,659 |
| 2023-03-30 | 2023-03-28 | 4.079 | 2,567,232 | -26,597 | 0.17% | 10,470,845 |
| 2023-03-29 | 2023-03-27 | 4.091 | 2,593,829 | +23,272 | 0.17% | 10,610,532 |
| 2023-03-28 | 2023-03-24 | 4.103 | 2,570,557 | +44,051 | 0.17% | 10,546,261 |
| 2023-03-27 | 2023-03-23 | 4.163 | 2,526,506 | +52,363 | 0.17% | 10,517,520 |
| 2023-03-23 | 2023-03-21 | 4.103 | 2,474,143 | +39,065 | 0.16% | 10,150,702 |
| 2023-03-22 | 2023-03-20 | 4.091 | 2,435,078 | -11,636 | 0.16% | 9,961,132 |
| 2023-03-21 | 2023-03-17 | 4.163 | 2,446,714 | -8,312 | 0.16% | 10,185,356 |
| 2023-03-17 | 2023-03-15 | 4.187 | 2,455,026 | -2,524,436 | 0.16% | 10,279,032 |
| 2023-03-16 | 2023-03-14 | 4.115 | 4,979,462 | +11,636 | 0.33% | 20,489,220 |
| 2023-03-15 | 2023-03-13 | 4.199 | 4,967,826 | -6,649 | 0.33% | 20,859,731 |
| 2023-03-14 | 2023-03-10 | 4.199 | 4,974,475 | -37,402 | 0.33% | 20,887,650 |
| 2023-03-13 | 2023-03-09 | 4.331 | 5,011,877 | -1,662 | 0.33% | 21,707,999 |
| 2023-03-10 | 2023-03-08 | 4.403 | 5,013,539 | +13,298 | 0.33% | 22,077,118 |
| 2023-03-09 | 2023-03-07 | 4.476 | 5,000,241 | -39,895 | 0.33% | 22,379,520 |
| 2023-03-08 | 2023-03-06 | 4.452 | 5,040,136 | +7,480 | 0.33% | 22,436,798 |
| 2023-03-07 | 2023-03-03 | 4.416 | 5,032,656 | +213,607 | 0.33% | 22,221,850 |
| 2023-03-06 | 2023-03-02 | 4.319 | 4,819,049 | +1,663 | 0.32% | 20,814,821 |
| 2023-03-03 | 2023-03-01 | 4.307 | 4,817,386 | -2,494 | 0.32% | 20,749,678 |
| 2023-03-02 | 2023-02-28 | 4.139 | 4,819,880 | -16,623 | 0.32% | 19,948,561 |
| 2023-03-01 | 2023-02-27 | 4.151 | 4,836,503 | -32,415 | 0.32% | 20,075,550 |
| 2023-02-28 | 2023-02-24 | 4.175 | 4,868,918 | -13,299 | 0.32% | 20,327,259 |
| 2023-02-27 | 2023-02-23 | 4.331 | 4,882,217 | -5,818 | 0.32% | 21,146,402 |
| 2023-02-24 | 2023-02-22 | 4.428 | 4,888,035 | -11,636 | 0.32% | 21,642,081 |
| 2023-02-23 | 2023-02-21 | 4.476 | 4,899,671 | -62,337 | 0.32% | 21,929,400 |
| 2023-02-22 | 2023-02-20 | 4.548 | 4,962,008 | +43,220 | 0.32% | 22,566,601 |
| 2023-02-21 | 2023-02-17 | 4.379 | 4,918,788 | -29,090 | 0.32% | 21,541,522 |
| 2023-02-20 | 2023-02-16 | 4.391 | 4,947,878 | +1,662 | 0.32% | 21,728,450 |
| 2023-02-17 | 2023-02-15 | 4.343 | 4,946,216 | +1,663 | 0.32% | 21,483,111 |
| 2023-02-16 | 2023-02-14 | 4.476 | 4,944,553 | -2,494 | 0.32% | 22,130,278 |
| 2023-02-15 | 2023-02-13 | 4.343 | 4,947,047 | -12,467 | 0.32% | 21,486,720 |
| 2023-02-14 | 2023-02-10 | 4.367 | 4,959,514 | -29,091 | 0.32% | 21,660,209 |
| 2023-02-13 | 2023-02-09 | 4.331 | 4,988,605 | +29,091 | 0.33% | 21,607,201 |
| 2023-02-10 | 2023-02-08 | 4.331 | 4,959,514 | +48,207 | 0.32% | 21,481,199 |
| 2023-02-09 | 2023-02-07 | 4.355 | 4,911,307 | -1,662 | 0.32% | 21,390,579 |
| 2023-02-08 | 2023-02-06 | 4.319 | 4,912,969 | -152,102 | 0.32% | 21,220,488 |
| 2023-02-07 | 2023-02-03 | 4.536 | 5,065,071 | -91,427 | 0.33% | 22,974,379 |
| 2023-02-06 | 2023-02-02 | 4.668 | 5,156,498 | -266,802 | 0.34% | 24,071,518 |
| 2023-02-03 | 2023-02-01 | 4.416 | 5,423,300 | +3,325 | 0.35% | 23,946,750 |
| 2023-02-02 | 2023-01-31 | 4.416 | 5,419,975 | -83,116 | 0.35% | 23,932,069 |
| 2023-02-01 | 2023-01-30 | 4.416 | 5,503,091 | -29,090 | 0.36% | 24,299,070 |
| 2023-01-31 | 2023-01-27 | 4.584 | 5,532,181 | +127,167 | 0.36% | 25,359,358 |
| 2023-01-30 | 2023-01-26 | 4.524 | 5,405,014 | +32,415 | 0.35% | 24,451,278 |
| 2023-01-27 | 2023-01-20 | 4.428 | 5,372,599 | +45,713 | 0.35% | 23,787,519 |
| 2023-01-26 | 2023-01-19 | 4.355 | 5,326,886 | +17,455 | 0.35% | 23,200,581 |
| 2023-01-20 | 2023-01-18 | 4.452 | 5,309,431 | +76,466 | 0.35% | 23,635,598 |
| 2023-01-19 | 2023-01-17 | 4.295 | 5,232,965 | -831 | 0.34% | 22,476,720 |
| 2023-01-18 | 2023-01-16 | 4.319 | 5,233,796 | -4,156 | 0.34% | 22,606,230 |
| 2023-01-17 | 2023-01-13 | 4.283 | 5,237,952 | +49,870 | 0.34% | 22,435,121 |
| 2023-01-16 | 2023-01-12 | 4.367 | 5,188,082 | -61,506 | 0.34% | 22,658,458 |
| 2023-01-13 | 2023-01-11 | 4.271 | 5,249,588 | +11,636 | 0.34% | 22,421,800 |
| 2023-01-12 | 2023-01-10 | 4.343 | 5,237,952 | -61,505 | 0.34% | 22,750,221 |
| 2023-01-11 | 2023-01-09 | 4.343 | 5,299,457 | +45,713 | 0.35% | 23,017,358 |
| 2023-01-10 | 2023-01-06 | 4.416 | 5,253,744 | -91,427 | 0.34% | 23,198,071 |
| 2023-01-09 | 2023-01-05 | 4.151 | 5,345,171 | -68,155 | 0.35% | 22,186,949 |
| 2023-01-06 | 2023-01-04 | 3.994 | 5,413,326 | -12,467 | 0.35% | 21,623,160 |
| 2023-01-05 | 2023-01-03 | 3.958 | 5,425,793 | +63,999 | 0.35% | 21,477,119 |
| 2023-01-03 | 2022-12-29 | 3.790 | 5,361,794 | +16,623 | 0.35% | 20,320,649 |
| 2022-12-30 | 2022-12-28 | 3.826 | 5,345,171 | +831 | 0.35% | 20,450,580 |
| 2022-12-29 | 2022-12-23 | 3.621 | 5,344,340 | +14,130 | 0.35% | 19,354,300 |
| 2022-12-28 | 2022-12-22 | 3.658 | 5,330,210 | -4,156 | 0.35% | 19,495,519 |
| 2022-12-23 | 2022-12-21 | 3.658 | 5,334,366 | -8,312 | 0.35% | 19,510,720 |
| 2022-12-22 | 2022-12-20 | 3.633 | 5,342,678 | +17,455 | 0.35% | 19,412,561 |
| 2022-12-21 | 2022-12-19 | 3.658 | 5,325,223 | -9,974 | 0.35% | 19,477,279 |
| 2022-12-19 | 2022-12-15 | 3.778 | 5,335,197 | +306,697 | 0.35% | 20,155,659 |
| 2022-12-14 | 2022-12-12 | 3.802 | 5,028,500 | +180,361 | 0.33% | 19,117,999 |
| 2022-12-13 | 2022-12-09 | 3.850 | 4,848,139 | +1,657,327 | 0.32% | 18,665,599 |
| 2022-12-12 | 2022-12-08 | 3.802 | 3,190,812 | +516,980 | 0.21% | 12,131,240 |
| 2022-12-09 | 2022-12-07 | 3.778 | 2,673,832 | +15,792 | 0.17% | 10,101,379 |
| 2022-12-08 | 2022-12-06 | 3.946 | 2,658,040 | -30,753 | 0.17% | 10,489,439 |
| 2022-12-07 | 2022-12-05 | 3.958 | 2,688,793 | -63,168 | 0.18% | 10,643,149 |
| 2022-12-06 | 2022-12-02 | 3.802 | 2,751,961 | -24,104 | 0.18% | 10,462,760 |
| 2022-12-05 | 2022-12-01 | 3.934 | 2,776,065 | +46,545 | 0.18% | 10,921,801 |
| 2022-12-02 | 2022-11-30 | 3.886 | 2,729,520 | +87,272 | 0.18% | 10,607,321 |
| 2022-12-01 | 2022-11-29 | 4.043 | 2,642,248 | -14,961 | 0.17% | 10,681,439 |
| 2022-11-30 | 2022-11-28 | 3.958 | 2,657,209 | -46,545 | 0.17% | 10,518,129 |
| 2022-11-29 | 2022-11-25 | 4.043 | 2,703,754 | -91,427 | 0.18% | 10,930,080 |
| 2022-11-28 | 2022-11-24 | 4.055 | 2,795,181 | +103,894 | 0.18% | 11,333,309 |
| 2022-11-25 | 2022-11-23 | 3.958 | 2,691,287 | +35,740 | 0.18% | 10,653,022 |
| 2022-11-24 | 2022-11-22 | 3.910 | 2,655,547 | +5,818 | 0.17% | 10,383,751 |
| 2022-11-23 | 2022-11-21 | 4.006 | 2,649,729 | -7,480 | 0.17% | 10,616,041 |
| 2022-11-22 | 2022-11-18 | 4.067 | 2,657,209 | -10,805 | 0.17% | 10,805,859 |
| 2022-11-17 | 2022-11-15 | 4.151 | 2,668,014 | -175,374 | 0.17% | 11,074,499 |
| 2022-11-16 | 2022-11-14 | 4.127 | 2,843,388 | -88,934 | 0.19% | 11,734,029 |
| 2022-11-15 | 2022-11-11 | 3.934 | 2,932,322 | +366,540 | 0.19% | 11,536,559 |
| 2022-11-14 | 2022-11-10 | 3.982 | 2,565,782 | +80,622 | 0.17% | 10,217,970 |
| 2022-11-11 | 2022-11-09 | 3.922 | 2,485,160 | -80,622 | 0.16% | 9,747,401 |
| 2022-11-10 | 2022-11-08 | 3.862 | 2,565,782 | +9,974 | 0.17% | 9,909,270 |
| 2022-11-09 | 2022-11-07 | 3.814 | 2,555,808 | -45,714 | 0.17% | 9,747,750 |
| 2022-11-08 | 2022-11-04 | 3.718 | 2,601,522 | +81,454 | 0.17% | 9,671,701 |
| 2022-11-07 | 2022-11-03 | 3.549 | 2,520,068 | +47,376 | 0.16% | 8,944,399 |
| 2022-11-04 | 2022-11-02 | 3.597 | 2,472,692 | -62,503 | 0.16% | 8,895,249 |
| 2022-11-03 | 2022-11-01 | 3.609 | 2,535,195 | +2,493 | 0.17% | 9,150,599 |
| 2022-11-02 | 2022-10-31 | 3.585 | 2,532,702 | +32,415 | 0.17% | 9,080,657 |
| 2022-11-01 | 2022-10-28 | 3.694 | 2,500,287 | -4,155 | 0.16% | 9,235,175 |
| 2022-10-31 | 2022-10-27 | 3.778 | 2,504,442 | -134,648 | 0.16% | 9,461,446 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,639,090 | +24,935 | 0.17% | 9,874,872 |
| 2022-10-27 | 2022-10-25 | 3.585 | 2,614,155 | -24,935 | 0.17% | 9,372,695 |
| 2022-10-26 | 2022-10-24 | 3.441 | 2,639,090 | -50,701 | 0.17% | 9,081,072 |
| 2022-10-25 | 2022-10-21 | 3.609 | 2,689,791 | +146,284 | 0.18% | 9,708,602 |
| 2022-10-24 | 2022-10-20 | 3.489 | 2,543,507 | -4,821 | 0.17% | 8,874,580 |
| 2022-10-21 | 2022-10-19 | 3.537 | 2,548,328 | -14,960 | 0.17% | 9,014,041 |
| 2022-10-19 | 2022-10-17 | 3.489 | 2,563,288 | +34,908 | 0.17% | 8,943,599 |
| 2022-10-17 | 2022-10-13 | 3.429 | 2,528,380 | -62,337 | 0.17% | 8,669,701 |
| 2022-10-14 | 2022-10-12 | 3.309 | 2,590,717 | -263,476 | 0.17% | 8,571,751 |
| 2022-10-13 | 2022-10-11 | 3.357 | 2,854,193 | -65,662 | 0.19% | 9,580,859 |
| 2022-10-12 | 2022-10-10 | 3.261 | 2,919,855 | +6,649 | 0.19% | 9,520,231 |
| 2022-10-11 | 2022-10-07 | 3.236 | 2,913,206 | -399,786 | 0.19% | 9,428,452 |
| 2022-10-10 | 2022-10-06 | 3.417 | 3,312,992 | -1,122,062 | 0.22% | 11,320,240 |
| 2022-10-07 | 2022-10-05 | 3.417 | 4,435,054 | +1,458,017 | 0.29% | 15,154,240 |
| 2022-10-06 | 2022-10-03 | 3.261 | 2,977,037 | +39,979 | 0.19% | 9,706,673 |
| 2022-10-05 | 2022-09-30 | 3.465 | 2,937,058 | -27,428 | 0.19% | 10,177,050 |
| 2022-10-03 | 2022-09-29 | 3.393 | 2,964,486 | +13,215 | 0.19% | 10,058,087 |
| 2022-09-30 | 2022-09-28 | 3.465 | 2,951,271 | -35,740 | 0.19% | 10,226,299 |
| 2022-09-29 | 2022-09-27 | 3.585 | 2,987,011 | +8,312 | 0.20% | 10,709,519 |
| 2022-09-28 | 2022-09-26 | 3.537 | 2,978,699 | +1,662 | 0.19% | 10,536,366 |
| 2022-09-26 | 2022-09-22 | 3.958 | 2,977,037 | -27,428 | 0.19% | 11,784,116 |
| 2022-09-23 | 2022-09-21 | 4.067 | 3,004,465 | -41,558 | 0.20% | 12,218,018 |
| 2022-09-22 | 2022-09-20 | 4.079 | 3,046,023 | -374,020 | 0.20% | 12,423,666 |
| 2022-09-21 | 2022-09-19 | 3.934 | 3,420,043 | -369,865 | 0.22% | 13,455,388 |
| 2022-09-20 | 2022-09-16 | 4.018 | 3,789,908 | -682,380 | 0.25% | 15,229,724 |
| 2022-09-19 | 2022-09-15 | 4.091 | 4,472,288 | +17,454 | 0.29% | 18,294,712 |
| 2022-09-16 | 2022-09-14 | 4.271 | 4,454,834 | +16,623 | 0.29% | 19,027,283 |
| 2022-09-15 | 2022-09-13 | 4.428 | 4,438,211 | +390,369 | 0.29% | 19,650,457 |
| 2022-09-14 | 2022-09-09 | 4.452 | 4,047,842 | +837,283 | 0.26% | 18,019,477 |
| 2022-09-13 | 2022-09-08 | 4.428 | 3,210,559 | +44,883 | 0.21% | 14,214,951 |
| 2022-09-09 | 2022-09-07 | 4.283 | 3,165,676 | -5,818 | 0.21% | 13,559,178 |
| 2022-09-08 | 2022-09-06 | 4.295 | 3,171,494 | +13,298 | 0.21% | 13,622,255 |
| 2022-09-07 | 2022-09-05 | 4.271 | 3,158,196 | -231,061 | 0.21% | 13,489,142 |
| 2022-09-06 | 2022-09-02 | 4.223 | 3,389,257 | -24,104 | 0.22% | 14,312,929 |
| 2022-09-05 | 2022-09-01 | 4.211 | 3,413,361 | -49,038 | 0.22% | 14,373,653 |
| 2022-09-02 | 2022-08-31 | 4.247 | 3,462,399 | -3,325 | 0.23% | 14,705,125 |
| 2022-09-01 | 2022-08-30 | 4.367 | 3,465,724 | -18,285 | 0.23% | 15,136,222 |
| 2022-08-31 | 2022-08-29 | 4.403 | 3,484,009 | -497,032 | 0.23% | 15,341,833 |
| 2022-08-30 | 2022-08-26 | 4.367 | 3,981,041 | -48,207 | 0.26% | 17,386,821 |
| 2022-08-29 | 2022-08-25 | 4.283 | 4,029,248 | +25,766 | 0.26% | 17,258,017 |
| 2022-08-26 | 2022-08-24 | 4.271 | 4,003,482 | -500,357 | 0.26% | 17,099,489 |
| 2022-08-25 | 2022-08-23 | 4.524 | 4,503,839 | -205,296 | 0.29% | 20,374,530 |
| 2022-08-24 | 2022-08-22 | 4.464 | 4,709,135 | -203,633 | 0.31% | 21,019,963 |
| 2022-08-23 | 2022-08-19 | 4.476 | 4,912,768 | +28,259 | 0.32% | 21,988,018 |
| 2022-08-22 | 2022-08-18 | 4.331 | 4,884,509 | +26,597 | 0.32% | 21,156,329 |
| 2022-08-19 | 2022-08-17 | 4.355 | 4,857,912 | +88,934 | 0.32% | 21,158,024 |
| 2022-08-18 | 2022-08-16 | 4.247 | 4,768,978 | -38,233 | 0.31% | 20,254,285 |
| 2022-08-17 | 2022-08-15 | 4.199 | 4,807,211 | -23,273 | 0.31% | 20,185,314 |
| 2022-08-16 | 2022-08-12 | 4.259 | 4,830,484 | +193,660 | 0.32% | 20,573,624 |
| 2022-08-15 | 2022-08-11 | 4.139 | 4,636,824 | +728,723 | 0.30% | 19,190,927 |
| 2022-08-12 | 2022-08-10 | 4.067 | 3,908,101 | -482,902 | 0.26% | 15,892,762 |
| 2022-08-11 | 2022-08-09 | 4.235 | 4,391,003 | +19,106 | 0.29% | 18,596,161 |
| 2022-08-10 | 2022-08-08 | 4.187 | 4,371,897 | +7,480 | 0.29% | 18,304,845 |
| 2022-08-09 | 2022-08-05 | 4.235 | 4,364,417 | +5,819 | 0.29% | 18,483,568 |
| 2022-08-08 | 2022-08-04 | 4.199 | 4,358,598 | -492,877 | 0.29% | 18,301,603 |
| 2022-08-05 | 2022-08-03 | 4.115 | 4,851,475 | -108,881 | 0.32% | 19,962,586 |
| 2022-08-04 | 2022-08-02 | 4.235 | 4,960,356 | -489,552 | 0.32% | 21,007,405 |
| 2022-08-03 | 2022-08-01 | 4.440 | 5,449,908 | -2,398,719 | 0.36% | 24,195,379 |
| 2022-08-02 | 2022-07-29 | 4.632 | 7,848,627 | -157,089 | 0.51% | 36,355,600 |
| 2022-08-01 | 2022-07-28 | 4.632 | 8,005,716 | -108,881 | 0.52% | 37,083,251 |
| 2022-07-29 | 2022-07-27 | 4.572 | 8,114,597 | +132,154 | 0.53% | 37,099,448 |
| 2022-07-28 | 2022-07-26 | 4.632 | 7,982,443 | -47,376 | 0.52% | 36,975,449 |
| 2022-07-27 | 2022-07-25 | 4.596 | 8,029,819 | -831 | 0.53% | 36,905,068 |
| 2022-07-26 | 2022-07-22 | 4.692 | 8,030,650 | -15,792 | 0.53% | 37,681,849 |
| 2022-07-25 | 2022-07-21 | 4.716 | 8,046,442 | +10,805 | 0.53% | 37,949,569 |
| 2022-07-22 | 2022-07-20 | 4.861 | 8,035,637 | +41,557 | 0.53% | 39,058,771 |
| 2022-07-21 | 2022-07-19 | 4.849 | 7,994,080 | -41,557 | 0.52% | 38,760,595 |
| 2022-07-20 | 2022-07-18 | 4.969 | 8,035,637 | -19,106 | 0.53% | 39,928,892 |
| 2022-07-19 | 2022-07-15 | 4.728 | 8,054,743 | -457,137 | 0.53% | 38,085,629 |
| 2022-07-18 | 2022-07-14 | 4.873 | 8,511,880 | +369,865 | 0.56% | 41,476,052 |
| 2022-07-15 | 2022-07-13 | 4.801 | 8,142,015 | -13,298 | 0.53% | 39,086,042 |
| 2022-07-14 | 2022-07-12 | 4.837 | 8,155,313 | +24,103 | 0.53% | 39,444,239 |
| 2022-07-13 | 2022-07-11 | 4.909 | 8,131,210 | +24,104 | 0.53% | 39,914,642 |
| 2022-07-12 | 2022-07-08 | 4.909 | 8,107,106 | +138,803 | 0.53% | 39,796,320 |
| 2022-07-11 | 2022-07-07 | 5.017 | 7,968,303 | -316,671 | 0.52% | 39,977,791 |
| 2022-07-08 | 2022-07-06 | 4.861 | 8,284,974 | +437,189 | 0.54% | 40,270,722 |
| 2022-07-07 | 2022-07-05 | 5.089 | 7,847,785 | -395,631 | 0.51% | 39,939,660 |
| 2022-07-06 | 2022-07-04 | 4.740 | 8,243,416 | +564,356 | 0.54% | 39,076,921 |
| 2022-07-05 | 2022-06-30 | 4.813 | 7,679,060 | +831 | 0.50% | 36,955,999 |
| 2022-07-04 | 2022-06-29 | 4.897 | 7,678,229 | -4,987 | 0.50% | 37,598,660 |
| 2022-06-30 | 2022-06-28 | 5.089 | 7,683,216 | +47,376 | 0.50% | 39,102,120 |
| 2022-06-29 | 2022-06-27 | 4.933 | 7,635,840 | -303,372 | 0.50% | 37,666,700 |
| 2022-06-28 | 2022-06-24 | 4.825 | 7,939,212 | -119,687 | 0.52% | 38,303,518 |
| 2022-06-27 | 2022-06-23 | 4.764 | 8,058,899 | -4,156 | 0.53% | 38,396,160 |
| 2022-06-24 | 2022-06-22 | 4.728 | 8,063,055 | +13,299 | 0.53% | 38,124,931 |
| 2022-06-23 | 2022-06-21 | 4.957 | 8,049,756 | -831 | 0.53% | 39,902,199 |
| 2022-06-22 | 2022-06-20 | 5.005 | 8,050,587 | -195,322 | 0.53% | 40,293,758 |
| 2022-06-21 | 2022-06-17 | 4.885 | 8,245,909 | -266,802 | 0.54% | 40,279,259 |
| 2022-06-17 | 2022-06-15 | 5.529 | 8,512,711 | -12,467 | 0.56% | 47,063,965 |
| 2022-06-16 | 2022-06-14 | 5.604 | 8,525,178 | +387,828 | 0.56% | 47,777,077 |
| 2022-06-15 | 2022-06-13 | 5.541 | 8,137,350 | -28,586 | 0.56% | 45,091,199 |
| 2022-06-14 | 2022-06-10 | 5.806 | 8,165,936 | +19,057 | 0.56% | 47,409,241 |
| 2022-06-13 | 2022-06-09 | 5.856 | 8,146,879 | -144,516 | 0.56% | 47,709,001 |
| 2022-06-10 | 2022-06-08 | 5.793 | 8,291,395 | +41,291 | 0.57% | 48,033,203 |
| 2022-06-09 | 2022-06-07 | 5.705 | 8,250,104 | -32,556 | 0.56% | 47,066,698 |
| 2022-06-08 | 2022-06-06 | 5.705 | 8,282,660 | +11,117 | 0.57% | 47,252,430 |
| 2022-06-07 | 2022-06-02 | 5.730 | 8,271,543 | -4,765 | 0.57% | 47,397,347 |
| 2022-06-06 | 2022-06-01 | 5.655 | 8,276,308 | +6,353 | 0.57% | 46,799,271 |
| 2022-06-02 | 2022-05-31 | 5.768 | 8,269,955 | -751,959 | 0.57% | 47,700,698 |
| 2022-05-30 | 2022-05-26 | 5.302 | 9,021,914 | -7,940 | 0.62% | 47,834,021 |
| 2022-05-27 | 2022-05-25 | 5.302 | 9,029,854 | -39,702 | 0.62% | 47,876,118 |
| 2022-05-26 | 2022-05-24 | 5.252 | 9,069,556 | -43,673 | 0.62% | 47,629,738 |
| 2022-05-24 | 2022-05-20 | 5.189 | 9,113,229 | +794 | 0.62% | 47,285,241 |
| 2022-05-23 | 2022-05-19 | 5.201 | 9,112,435 | +4,764 | 0.62% | 47,395,881 |
| 2022-05-20 | 2022-05-18 | 5.189 | 9,107,671 | +23,028 | 0.62% | 47,256,402 |
| 2022-05-19 | 2022-05-17 | 5.088 | 9,084,643 | +3,970 | 0.62% | 46,221,639 |
| 2022-05-17 | 2022-05-13 | 4.924 | 9,080,673 | -135,781 | 0.62% | 44,714,760 |
| 2022-05-16 | 2022-05-12 | 4.760 | 9,216,454 | +194,540 | 0.63% | 43,874,458 |
| 2022-05-13 | 2022-05-11 | 4.975 | 9,021,914 | +15,881 | 0.62% | 44,879,900 |
| 2022-05-12 | 2022-05-10 | 4.937 | 9,006,033 | +58,759 | 0.62% | 44,460,640 |
| 2022-05-11 | 2022-05-06 | 5.126 | 8,947,274 | -11,116 | 0.61% | 45,860,761 |
| 2022-05-10 | 2022-05-05 | 5.365 | 8,958,390 | -5,571 | 0.61% | 48,061,317 |
| 2022-05-06 | 2022-05-04 | 5.378 | 8,963,961 | +3,970 | 0.61% | 48,204,096 |
| 2022-05-05 | 2022-05-03 | 5.428 | 8,959,991 | +10,322 | 0.61% | 48,634,107 |
| 2022-05-04 | 2022-04-29 | 5.642 | 8,949,669 | +3,971 | 0.61% | 50,494,153 |
| 2022-05-03 | 2022-04-28 | 5.529 | 8,945,698 | -795 | 0.61% | 49,457,807 |
| 2022-04-29 | 2022-04-27 | 5.289 | 8,946,493 | +3,971 | 0.61% | 47,321,470 |
| 2022-04-28 | 2022-04-26 | 5.126 | 8,942,522 | +15,881 | 0.61% | 45,836,403 |
| 2022-04-27 | 2022-04-25 | 5.327 | 8,926,641 | -72,246 | 0.61% | 47,553,725 |
| 2022-04-26 | 2022-04-22 | 5.755 | 8,998,887 | -387,493 | 0.62% | 51,791,812 |
| 2022-04-25 | 2022-04-21 | 5.642 | 9,386,380 | -19,851 | 0.64% | 52,958,083 |
| 2022-04-22 | 2022-04-20 | 5.705 | 9,406,231 | -73,846 | 0.64% | 53,662,382 |
| 2022-04-21 | 2022-04-19 | 5.919 | 9,480,077 | +28,586 | 0.65% | 56,113,303 |
| 2022-04-20 | 2022-04-14 | 5.957 | 9,451,491 | +5,558 | 0.65% | 56,301,190 |
| 2022-04-19 | 2022-04-13 | 5.944 | 9,445,933 | -66,699 | 0.65% | 56,149,122 |
| 2022-04-14 | 2022-04-12 | 5.995 | 9,512,632 | +188,188 | 0.65% | 57,024,798 |
| 2022-04-13 | 2022-04-11 | 5.957 | 9,324,444 | -26,204 | 0.64% | 55,544,389 |
| 2022-04-12 | 2022-04-08 | 6.032 | 9,350,648 | +39,703 | 0.64% | 56,407,042 |
| 2022-04-11 | 2022-04-07 | 5.529 | 9,310,945 | +56,377 | 0.64% | 51,477,137 |
| 2022-04-08 | 2022-04-06 | 5.894 | 9,254,568 | -22,234 | 0.63% | 54,545,397 |
| 2022-04-07 | 2022-04-04 | 5.781 | 9,276,802 | +6,353 | 0.64% | 53,624,972 |
| 2022-04-06 | 2022-04-01 | 5.755 | 9,270,449 | -25,410 | 0.63% | 53,354,748 |
| 2022-04-04 | 2022-03-31 | 5.579 | 9,295,859 | -40,496 | 0.64% | 51,862,012 |
| 2022-04-01 | 2022-03-30 | 5.755 | 9,336,355 | -23,821 | 0.64% | 53,734,061 |
| 2022-03-31 | 2022-03-29 | 5.617 | 9,360,176 | +107,990 | 0.64% | 52,574,479 |
| 2022-03-30 | 2022-03-28 | 5.554 | 9,252,186 | -93,697 | 0.63% | 51,385,318 |
| 2022-03-29 | 2022-03-25 | 5.428 | 9,345,883 | -260,446 | 0.64% | 50,728,698 |
| 2022-03-28 | 2022-03-24 | 5.818 | 9,606,329 | -117,519 | 0.66% | 55,892,758 |
| 2022-03-25 | 2022-03-23 | 5.692 | 9,723,848 | +128,635 | 0.67% | 55,351,922 |
| 2022-03-24 | 2022-03-22 | 5.692 | 9,595,213 | -19,057 | 0.66% | 54,619,681 |
| 2022-03-23 | 2022-03-21 | 5.428 | 9,614,270 | -43,672 | 0.66% | 52,185,481 |
| 2022-03-22 | 2022-03-18 | 5.503 | 9,657,942 | -268,387 | 0.66% | 53,152,309 |
| 2022-03-21 | 2022-03-17 | 5.327 | 9,926,329 | +127,841 | 0.68% | 52,879,232 |
| 2022-03-18 | 2022-03-16 | 4.937 | 9,798,488 | +790,867 | 0.67% | 48,372,801 |
| 2022-03-17 | 2022-03-15 | 4.672 | 9,007,621 | -130,223 | 0.62% | 42,086,239 |
| 2022-03-16 | 2022-03-14 | 5.075 | 9,137,844 | -312,853 | 0.63% | 46,377,239 |
| 2022-03-15 | 2022-03-11 | 5.781 | 9,450,697 | +19,851 | 0.65% | 54,630,180 |
| 2022-03-14 | 2022-03-10 | 5.995 | 9,430,846 | -86,551 | 0.65% | 56,534,520 |
| 2022-03-11 | 2022-03-09 | 5.793 | 9,517,397 | +238,213 | 0.65% | 55,135,602 |
| 2022-03-10 | 2022-03-08 | 5.793 | 9,279,184 | -123,076 | 0.64% | 53,755,601 |
| 2022-03-09 | 2022-03-07 | 5.932 | 9,402,260 | -14,293 | 0.64% | 55,771,108 |
| 2022-03-08 | 2022-03-04 | 6.209 | 9,416,553 | -130,223 | 0.64% | 58,464,869 |
| 2022-03-07 | 2022-03-03 | 6.473 | 9,546,776 | +34,144 | 0.65% | 61,798,219 |
| 2022-03-04 | 2022-03-02 | 6.511 | 9,512,632 | -74,640 | 0.65% | 61,936,598 |
| 2022-03-03 | 2022-03-01 | 6.435 | 9,587,272 | -8,735 | 0.66% | 61,698,138 |
| 2022-03-02 | 2022-02-28 | 6.524 | 9,596,007 | -97,667 | 0.66% | 62,600,301 |
| 2022-03-01 | 2022-02-25 | 6.347 | 9,693,674 | +4,764 | 0.66% | 61,528,319 |
| 2022-02-28 | 2022-02-24 | 6.121 | 9,688,910 | -71,464 | 0.66% | 59,301,721 |
| 2022-02-25 | 2022-02-23 | 6.121 | 9,760,374 | -42,878 | 0.67% | 59,739,122 |
| 2022-02-24 | 2022-02-22 | 6.158 | 9,803,252 | -53,201 | 0.67% | 60,371,940 |
| 2022-02-23 | 2022-02-21 | 6.146 | 9,856,453 | -26,203 | 0.67% | 60,575,441 |
| 2022-02-22 | 2022-02-18 | 6.184 | 9,882,656 | +57,965 | 0.68% | 61,109,858 |
| 2022-02-21 | 2022-02-17 | 6.272 | 9,824,691 | -142,134 | 0.67% | 61,617,539 |
| 2022-02-18 | 2022-02-16 | 5.894 | 9,966,825 | +42,879 | 0.68% | 58,743,361 |
| 2022-02-17 | 2022-02-15 | 6.045 | 9,923,946 | -10,323 | 0.68% | 59,990,397 |
| 2022-02-16 | 2022-02-14 | 5.906 | 9,934,269 | -948,087 | 0.68% | 58,676,590 |
| 2022-02-15 | 2022-02-11 | 6.511 | 10,882,356 | -695,582 | 0.75% | 70,854,849 |
| 2022-02-14 | 2022-02-10 | 6.750 | 11,577,938 | -23,821 | 0.79% | 78,154,163 |
| 2022-02-11 | 2022-02-09 | 6.574 | 11,601,759 | +114,342 | 0.79% | 76,269,421 |
| 2022-02-10 | 2022-02-08 | 6.385 | 11,487,417 | -151,662 | 0.79% | 73,347,692 |
| 2022-02-09 | 2022-02-07 | 6.360 | 11,639,079 | +20,645 | 0.80% | 74,022,901 |
| 2022-02-08 | 2022-02-04 | 6.234 | 11,618,434 | +84,963 | 0.80% | 72,428,402 |
| 2022-02-07 | 2022-01-31 | 5.957 | 11,533,471 | +70,670 | 0.79% | 68,703,249 |
| 2022-02-04 | 2022-01-27 | 6.032 | 11,462,801 | -3,755,029 | 0.78% | 69,148,438 |
| 2022-01-28 | 2022-01-26 | 6.133 | 15,217,830 | -1,274,438 | 1.04% | 93,333,552 |
| 2022-01-27 | 2022-01-25 | 6.196 | 16,492,268 | -67,494 | 1.13% | 102,188,399 |
| 2022-01-26 | 2022-01-24 | 6.587 | 16,559,762 | -90,521 | 1.13% | 109,071,651 |
| 2022-01-25 | 2022-01-21 | 6.612 | 16,650,283 | -29,379 | 1.14% | 110,087,252 |
| 2022-01-24 | 2022-01-20 | 6.851 | 16,679,662 | -37,320 | 1.14% | 114,272,638 |
| 2022-01-21 | 2022-01-19 | 6.864 | 16,716,982 | -399,404 | 1.14% | 114,738,848 |
| 2022-01-20 | 2022-01-18 | 6.889 | 17,116,386 | +99,255 | 1.17% | 117,911,321 |
| 2022-01-19 | 2022-01-17 | 6.826 | 17,017,131 | +92,903 | 1.17% | 116,156,023 |
| 2022-01-18 | 2022-01-14 | 7.040 | 16,924,228 | -173,895 | 1.16% | 119,145,264 |
| 2022-01-17 | 2022-01-13 | 7.115 | 17,098,123 | -7,940 | 1.17% | 121,661,451 |
| 2022-01-14 | 2022-01-12 | 7.153 | 17,106,063 | +88,138 | 1.17% | 122,364,238 |
| 2022-01-13 | 2022-01-11 | 7.053 | 17,017,925 | -66,699 | 1.17% | 120,019,203 |
| 2022-01-12 | 2022-01-10 | 7.153 | 17,084,624 | +50,819 | 1.17% | 122,210,879 |
| 2022-01-11 | 2022-01-07 | 7.216 | 17,033,805 | -948,087 | 1.17% | 122,919,957 |
| 2022-01-10 | 2022-01-06 | 7.493 | 17,981,892 | -267,593 | 1.23% | 134,743,697 |
| 2022-01-07 | 2022-01-05 | 7.632 | 18,249,485 | -1,295,878 | 1.25% | 139,276,981 |
| 2022-01-06 | 2022-01-04 | 8.035 | 19,545,363 | -131,811 | 1.34% | 157,043,703 |
| 2022-01-05 | 2022-01-03 | 8.438 | 19,677,174 | +103,226 | 1.35% | 166,032,702 |
| 2022-01-04 | 2021-12-31 | 7.657 | 19,573,948 | -33,350 | 1.34% | 149,878,078 |
| 2022-01-03 | 2021-12-29 | 7.518 | 19,607,298 | -48,437 | 1.34% | 147,417,210 |
| 2021-12-30 | 2021-12-28 | 7.682 | 19,655,735 | +16,675 | 1.35% | 150,999,403 |
| 2021-12-29 | 2021-12-24 | 7.808 | 19,639,060 | +1,588,880 | 1.34% | 153,344,602 |
| 2021-12-28 | 2021-12-22 | 7.267 | 18,050,180 | -41,290 | 1.24% | 131,163,639 |
| 2021-12-23 | 2021-12-21 | 7.178 | 18,091,470 | -128,635 | 1.24% | 129,868,797 |
| 2021-12-22 | 2021-12-20 | 7.065 | 18,220,105 | -72,258 | 1.25% | 128,727,058 |
| 2021-12-21 | 2021-12-17 | 7.657 | 18,292,363 | +277,121 | 1.25% | 140,064,959 |
| 2021-12-20 | 2021-12-16 | 7.695 | 18,015,242 | +238,213 | 1.23% | 138,623,678 |
| 2021-12-17 | 2021-12-15 | 7.367 | 17,777,029 | +794 | 1.22% | 130,969,797 |
| 2021-12-16 | 2021-12-14 | 7.342 | 17,776,235 | -26,998 | 1.22% | 130,516,207 |
| 2021-12-15 | 2021-12-13 | 7.644 | 17,803,233 | +607,443 | 1.22% | 136,095,471 |
| 2021-12-14 | 2021-12-10 | 7.456 | 17,195,790 | -142,928 | 1.18% | 128,203,519 |
| 2021-12-13 | 2021-12-09 | 7.896 | 17,338,718 | +1,327,640 | 1.19% | 136,911,721 |
| 2021-12-10 | 2021-12-08 | 7.317 | 16,011,078 | -42,085 | 1.10% | 117,152,838 |
| 2021-12-09 | 2021-12-07 | 7.090 | 16,053,163 | +893,299 | 1.10% | 113,821,713 |
| 2021-12-08 | 2021-12-06 | 7.027 | 15,159,864 | -142,928 | 1.04% | 106,533,357 |
| 2021-12-07 | 2021-12-03 | 7.355 | 15,302,792 | +767,045 | 1.05% | 112,548,479 |
| 2021-12-06 | 2021-12-02 | 7.027 | 14,535,747 | -325,557 | 1.00% | 102,147,481 |
| 2021-12-03 | 2021-12-01 | 7.128 | 14,861,304 | +53,200 | 1.02% | 105,932,557 |
| 2021-12-02 | 2021-11-30 | 6.889 | 14,808,104 | -872,653 | 1.01% | 102,010,033 |
| 2021-12-01 | 2021-11-29 | 7.317 | 15,680,757 | +315,235 | 1.07% | 114,735,883 |
| 2021-11-30 | 2021-11-26 | 7.229 | 15,365,522 | -270,768 | 1.05% | 111,074,743 |
| 2021-11-29 | 2021-11-25 | 7.241 | 15,636,290 | +91,315 | 1.07% | 113,228,999 |
| 2021-11-26 | 2021-11-24 | 7.279 | 15,544,975 | -80,993 | 1.06% | 113,155,058 |
| 2021-11-25 | 2021-11-23 | 6.775 | 15,625,968 | -115,930 | 1.07% | 105,873,023 |
| 2021-11-24 | 2021-11-22 | 7.241 | 15,741,898 | -13,499 | 1.08% | 113,993,751 |
| 2021-11-23 | 2021-11-19 | 7.317 | 15,755,397 | -105,607 | 1.08% | 115,282,023 |
| 2021-11-22 | 2021-11-18 | 7.330 | 15,861,004 | +4,764 | 1.09% | 116,254,498 |
| 2021-11-19 | 2021-11-17 | 7.355 | 15,856,240 | -117,518 | 1.09% | 116,618,960 |
| 2021-11-18 | 2021-11-16 | 7.304 | 15,973,758 | -6,353 | 1.09% | 116,678,598 |
| 2021-11-17 | 2021-11-15 | 7.178 | 15,980,111 | -847,243 | 1.09% | 114,712,502 |
| 2021-11-16 | 2021-11-12 | 7.254 | 16,827,354 | +70,670 | 1.15% | 122,065,918 |
| 2021-11-15 | 2021-11-11 | 7.027 | 16,756,684 | -28,586 | 1.15% | 117,754,737 |
| 2021-11-12 | 2021-11-10 | 7.027 | 16,785,270 | -964,762 | 1.15% | 117,955,620 |
| 2021-11-11 | 2021-11-09 | 7.531 | 17,750,032 | +101,637 | 1.22% | 133,676,920 |
| 2021-11-10 | 2021-11-08 | 7.430 | 17,648,395 | -826,598 | 1.21% | 131,133,404 |
| 2021-11-09 | 2021-11-05 | 7.934 | 18,474,993 | -133,399 | 1.27% | 146,582,100 |
| 2021-11-08 | 2021-11-04 | 8.476 | 18,608,392 | +169,925 | 1.27% | 157,717,548 |
| 2021-11-05 | 2021-11-03 | 8.148 | 18,438,467 | -730,519 | 1.26% | 150,239,870 |
| 2021-11-04 | 2021-11-02 | 7.808 | 19,168,986 | -304,119 | 1.31% | 149,674,197 |
| 2021-11-03 | 2021-11-01 | 8.123 | 19,473,105 | -1,287,143 | 1.33% | 158,179,802 |
| 2021-11-02 | 2021-10-29 | 7.808 | 20,760,248 | +281,091 | 1.42% | 162,098,999 |
| 2021-11-01 | 2021-10-28 | 8.539 | 20,479,157 | -429,577 | 1.40% | 174,862,980 |
| 2021-10-29 | 2021-10-27 | 8.727 | 20,908,734 | +216,774 | 1.43% | 182,480,759 |
| 2021-10-28 | 2021-10-26 | 8.727 | 20,691,960 | -111,166 | 1.42% | 180,588,866 |
| 2021-10-27 | 2021-10-25 | 9.005 | 20,803,126 | -651,115 | 1.42% | 187,322,846 |
| 2021-10-26 | 2021-10-22 | 8.677 | 21,454,241 | -169,608 | 1.47% | 186,160,906 |
| 2021-10-25 | 2021-10-21 | 8.942 | 21,623,849 | -562,976 | 1.48% | 193,351,460 |
| 2021-10-22 | 2021-10-20 | 9.042 | 22,186,825 | -73,052 | 1.52% | 200,620,685 |
| 2021-10-21 | 2021-10-19 | 8.992 | 22,259,877 | -546,302 | 1.52% | 200,159,902 |
| 2021-10-20 | 2021-10-18 | 8.526 | 22,806,179 | -126,252 | 1.56% | 194,445,235 |
| 2021-10-19 | 2021-10-15 | 8.551 | 22,932,431 | +244,565 | 1.57% | 196,099,270 |
| 2021-10-18 | 2021-10-12 | 8.148 | 22,687,866 | -520,892 | 1.55% | 184,864,719 |
| 2021-10-15 | 2021-10-11 | 8.085 | 23,208,758 | -1,727,837 | 1.59% | 187,647,609 |
| 2021-10-12 | 2021-10-08 | 8.992 | 24,936,595 | +1,589,673 | 1.71% | 224,228,840 |
| 2021-10-11 | 2021-10-07 | 10.100 | 23,346,922 | -100,049 | 1.60% | 235,808,854 |
| 2021-10-08 | 2021-10-06 | 9.987 | 23,446,971 | -312,059 | 1.61% | 234,161,796 |
| 2021-10-07 | 2021-10-05 | 9.256 | 23,759,030 | -325,081 | 1.63% | 219,923,760 |
| 2021-10-06 | 2021-10-04 | 9.118 | 24,084,111 | -679,701 | 1.65% | 219,596,439 |
| 2021-10-05 | 2021-09-30 | 9.823 | 24,763,812 | -670,172 | 1.70% | 243,258,603 |
| 2021-10-04 | 2021-09-29 | 8.816 | 25,433,984 | +211,216 | 1.74% | 224,217,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 25,222,768 | +2,068,481 | 1.73% | 234,425,696 |
| 2021-09-29 | 2021-09-27 | 9.130 | 23,154,287 | -392,257 | 1.59% | 211,410,000 |
| 2021-09-28 | 2021-09-24 | 9.949 | 23,546,544 | +300,942 | 1.61% | 234,266,598 |
| 2021-09-27 | 2021-09-23 | 9.508 | 23,245,602 | -867,889 | 1.59% | 221,026,250 |
| 2021-09-24 | 2021-09-21 | 8.136 | 24,113,491 | +1,020,345 | 1.65% | 196,177,282 |
| 2021-09-23 | 2021-09-20 | 8.047 | 23,093,146 | +898,063 | 1.58% | 185,840,372 |
| 2021-09-21 | 2021-09-17 | 8.060 | 22,195,083 | +1,027,491 | 1.52% | 178,892,797 |
| 2021-09-20 | 2021-09-16 | 7.632 | 21,167,592 | -624,118 | 1.45% | 161,547,480 |
| 2021-09-17 | 2021-09-15 | 7.733 | 21,791,710 | -146,104 | 1.49% | 168,506,163 |
| 2021-09-16 | 2021-09-14 | 7.493 | 21,937,814 | -1,340,344 | 1.50% | 164,386,604 |
| 2021-09-15 | 2021-09-13 | 7.934 | 23,278,158 | -111,166 | 1.59% | 184,690,802 |
| 2021-09-14 | 2021-09-10 | 7.884 | 23,389,324 | -158,014 | 1.60% | 184,394,562 |
| 2021-09-13 | 2021-09-09 | 8.350 | 23,547,338 | +638,410 | 1.61% | 196,612,648 |
| 2021-09-10 | 2021-09-08 | 8.161 | 22,908,928 | +322,382 | 1.57% | 186,954,481 |
| 2021-09-09 | 2021-09-07 | 7.796 | 22,586,546 | -312,059 | 1.55% | 176,074,546 |
| 2021-09-08 | 2021-09-06 | 7.405 | 22,898,605 | -614,589 | 1.57% | 169,567,438 |
| 2021-09-07 | 2021-09-03 | 6.851 | 23,513,194 | +1,973,196 | 1.61% | 161,089,277 |
| 2021-09-06 | 2021-09-02 | 6.473 | 21,539,998 | +36,526 | 1.48% | 139,432,779 |
| 2021-09-03 | 2021-09-01 | 6.045 | 21,503,472 | -4,764 | 1.47% | 129,988,799 |
| 2021-09-02 | 2021-08-31 | 6.209 | 21,508,236 | -219,950 | 1.47% | 133,538,908 |
| 2021-09-01 | 2021-08-30 | 6.247 | 21,728,186 | -722,579 | 1.49% | 135,725,439 |
| 2021-08-31 | 2021-08-27 | 5.730 | 22,450,765 | -172,307 | 1.54% | 128,646,699 |
| 2021-08-30 | 2021-08-26 | 5.856 | 22,623,072 | +242,183 | 1.55% | 132,483,147 |
| 2021-08-27 | 2021-08-25 | 6.032 | 22,380,889 | -12,705 | 1.53% | 135,010,938 |
| 2021-08-26 | 2021-08-24 | 5.831 | 22,393,594 | -277,121 | 1.53% | 130,575,260 |
| 2021-08-25 | 2021-08-23 | 5.982 | 22,670,715 | +2,020,045 | 1.55% | 135,617,250 |
| 2021-08-24 | 2021-08-20 | 5.503 | 20,650,670 | -430,371 | 1.41% | 113,650,589 |
| 2021-08-23 | 2021-08-19 | 5.352 | 21,081,041 | -821,835 | 1.44% | 112,833,248 |
| 2021-08-20 | 2021-08-18 | 5.453 | 21,902,876 | -214,391 | 1.50% | 119,438,722 |
| 2021-08-19 | 2021-08-17 | 5.503 | 22,117,267 | -18,263 | 1.51% | 121,721,979 |
| 2021-08-18 | 2021-08-16 | 5.743 | 22,135,530 | -5,558 | 1.52% | 127,119,119 |
| 2021-08-17 | 2021-08-13 | 5.667 | 22,141,088 | +51,612 | 1.52% | 125,477,997 |
| 2021-08-16 | 2021-08-12 | 5.831 | 22,089,476 | -42,084 | 1.51% | 128,801,972 |
| 2021-08-13 | 2021-08-11 | 5.730 | 22,131,560 | +717,815 | 1.52% | 126,817,600 |
| 2021-08-12 | 2021-08-10 | 5.403 | 21,413,745 | -292,208 | 1.47% | 115,692,718 |
| 2021-08-11 | 2021-08-09 | 5.466 | 21,705,953 | -507,393 | 1.49% | 118,638,240 |
| 2021-08-10 | 2021-08-06 | 5.239 | 22,213,346 | -430,372 | 1.52% | 116,375,998 |
| 2021-08-09 | 2021-08-05 | 5.365 | 22,643,718 | -463,721 | 1.55% | 121,482,422 |
| 2021-08-06 | 2021-08-04 | 5.428 | 23,107,439 | -23,027 | 1.58% | 125,425,313 |
| 2021-08-05 | 2021-08-03 | 5.252 | 23,130,466 | +188,982 | 1.58% | 121,472,101 |
| 2021-08-04 | 2021-08-02 | 5.378 | 22,941,484 | +963,174 | 1.57% | 123,368,842 |
| 2021-08-03 | 2021-07-30 | 5.063 | 21,978,310 | -38,114 | 1.51% | 111,269,582 |
| 2021-08-02 | 2021-07-29 | 4.836 | 22,016,424 | +151,662 | 1.51% | 106,471,681 |
| 2021-07-30 | 2021-07-28 | 4.811 | 21,864,762 | -257,269 | 1.50% | 105,187,522 |
| 2021-07-29 | 2021-07-27 | 4.534 | 22,122,031 | +72,257 | 1.51% | 100,295,998 |
| 2021-07-28 | 2021-07-26 | 4.609 | 22,049,774 | -551,859 | 1.51% | 101,634,542 |
| 2021-07-27 | 2021-07-23 | 4.823 | 22,601,633 | -194,541 | 1.55% | 109,017,119 |
| 2021-07-26 | 2021-07-22 | 5.000 | 22,796,174 | +130,223 | 1.56% | 113,974,731 |
| 2021-07-23 | 2021-07-21 | 5.025 | 22,665,951 | +196,923 | 1.55% | 113,894,551 |
| 2021-07-22 | 2021-07-20 | 4.924 | 22,469,028 | +355,731 | 1.54% | 110,641,269 |
| 2021-07-21 | 2021-07-19 | 5.075 | 22,113,297 | -154,044 | 1.51% | 112,231,470 |
| 2021-07-20 | 2021-07-16 | 5.038 | 22,267,341 | -1,572,205 | 1.52% | 112,171,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 23,839,546 | +204,863 | 1.63% | 124,295,220 |
| 2021-07-16 | 2021-07-14 | 5.226 | 23,634,683 | -130,223 | 1.62% | 123,524,750 |
| 2021-07-15 | 2021-07-13 | 5.352 | 23,764,906 | +1,066,400 | 1.63% | 127,198,250 |
| 2021-07-14 | 2021-07-12 | 5.100 | 22,698,506 | +1,530,914 | 1.55% | 115,773,297 |
| 2021-07-13 | 2021-07-09 | 4.483 | 21,167,592 | +574,887 | 1.45% | 94,902,480 |
| 2021-07-12 | 2021-07-08 | 4.496 | 20,592,705 | +405,756 | 1.41% | 92,584,380 |
| 2021-07-09 | 2021-07-07 | 4.660 | 20,186,949 | +118,312 | 1.38% | 94,065,099 |
| 2021-07-08 | 2021-07-06 | 4.660 | 20,068,637 | +222,332 | 1.37% | 93,513,801 |
| 2021-07-07 | 2021-07-05 | 4.685 | 19,846,305 | +83,015 | 1.36% | 92,977,681 |
| 2021-07-06 | 2021-07-02 | 4.748 | 19,763,290 | -639,205 | 1.35% | 93,833,237 |
| 2021-07-05 | 2021-06-30 | 4.798 | 20,402,495 | +162,779 | 1.40% | 97,895,868 |
| 2021-07-02 | 2021-06-29 | 5.050 | 20,239,716 | +293,796 | 1.39% | 102,212,708 |
| 2021-06-30 | 2021-06-28 | 4.823 | 19,945,920 | -22,233 | 1.37% | 96,207,505 |
| 2021-06-29 | 2021-06-25 | 4.899 | 19,968,153 | +457,369 | 1.37% | 97,823,592 |
| 2021-06-28 | 2021-06-24 | 4.672 | 19,510,784 | +621,735 | 1.34% | 91,160,088 |
| 2021-06-25 | 2021-06-23 | 4.672 | 18,889,049 | +450,222 | 1.29% | 88,255,161 |
| 2021-06-24 | 2021-06-22 | 4.773 | 18,438,827 | +708,286 | 1.26% | 88,009,308 |
| 2021-06-23 | 2021-06-21 | 4.307 | 17,730,541 | -807,541 | 1.21% | 76,366,731 |
| 2021-06-22 | 2021-06-18 | 4.307 | 18,538,082 | +42,878 | 1.27% | 79,844,869 |
| 2021-06-21 | 2021-06-17 | 4.433 | 18,495,204 | -239,801 | 1.27% | 81,989,435 |
| 2021-06-18 | 2021-06-16 | 4.269 | 18,735,005 | -550,271 | 1.28% | 79,985,197 |
| 2021-06-17 | 2021-06-15 | 4.483 | 19,285,276 | +481,984 | 1.32% | 86,463,331 |
| 2021-06-16 | 2021-06-11 | 4.433 | 18,803,292 | +1,498,358 | 1.29% | 83,355,193 |
| 2021-06-15 | 2021-06-10 | 4.169 | 17,304,934 | -246,947 | 1.19% | 72,136,331 |
| 2021-06-11 | 2021-06-09 | 3.942 | 17,551,881 | +859,154 | 1.20% | 69,186,938 |
| 2021-06-10 | 2021-06-08 | 3.942 | 16,692,727 | -5,558 | 1.14% | 65,800,279 |
| 2021-06-09 | 2021-06-07 | 3.954 | 16,698,285 | -496,277 | 1.14% | 66,032,482 |
| 2021-06-08 | 2021-06-04 | 3.980 | 17,194,562 | +6,312,206 | 1.18% | 68,428,073 |
| 2021-06-07 | 2021-06-03 | 4.068 | 10,882,356 | -129,429 | 0.75% | 44,267,150 |
| 2021-06-04 | 2021-06-02 | 4.131 | 11,011,785 | -292,208 | 0.75% | 45,487,040 |
| 2021-06-03 | 2021-06-01 | 4.080 | 11,303,993 | +549,478 | 0.77% | 46,124,641 |
| 2021-06-02 | 2021-05-31 | 4.131 | 10,754,515 | +838,509 | 0.74% | 44,424,319 |
| 2021-06-01 | 2021-05-28 | 4.093 | 9,916,006 | -85,757 | 0.68% | 40,586,000 |
| 2021-05-31 | 2021-05-27 | 4.030 | 10,001,763 | +123,769 | 0.68% | 40,307,201 |
| 2021-05-28 | 2021-05-26 | 4.055 | 9,877,994 | -22,234 | 0.68% | 40,057,214 |
| 2021-05-27 | 2021-05-25 | 4.005 | 9,900,228 | -6,244,352 | 0.68% | 39,648,652 |
| 2021-05-26 | 2021-05-24 | 4.043 | 16,144,580 | -482,778 | 1.11% | 65,266,134 |
| 2021-05-25 | 2021-05-21 | 4.449 | 16,627,358 | -102,431 | 1.14% | 73,967,161 |
| 2021-05-24 | 2021-05-20 | 4.104 | 16,729,789 | +626,544 | 1.15% | 68,663,918 |
| 2021-05-21 | 2021-05-18 | 4.131 | 16,103,245 | -626,905 | 1.16% | 66,518,802 |
| 2021-05-20 | 2021-05-17 | 3.972 | 16,730,150 | +286,261 | 1.20% | 66,450,387 |
| 2021-05-18 | 2021-05-14 | 3.892 | 16,443,889 | +142,753 | 1.18% | 64,007,121 |
| 2021-05-17 | 2021-05-13 | 3.879 | 16,301,136 | -135,102 | 1.17% | 63,235,640 |
| 2021-05-14 | 2021-05-12 | 3.972 | 16,436,238 | +501,524 | 1.18% | 65,283,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 15,934,714 | +468,290 | 1.15% | 65,822,639 |
| 2021-05-12 | 2021-05-10 | 4.170 | 15,466,424 | +305,144 | 1.11% | 64,502,551 |
| 2021-05-11 | 2021-05-07 | 3.853 | 15,161,280 | -55,137 | 1.09% | 58,412,431 |
| 2021-05-10 | 2021-05-06 | 3.906 | 15,216,417 | +660,894 | 1.10% | 59,430,700 |
| 2021-05-07 | 2021-05-05 | 3.773 | 14,555,523 | +33,233 | 1.05% | 54,922,348 |
| 2021-05-06 | 2021-05-04 | 3.773 | 14,522,290 | +144,264 | 1.05% | 54,796,950 |
| 2021-05-05 | 2021-05-03 | 3.813 | 14,378,026 | +314,963 | 1.04% | 54,823,679 |
| 2021-05-04 | 2021-04-30 | 3.959 | 14,063,063 | +226,592 | 1.01% | 55,670,809 |
| 2021-05-03 | 2021-04-29 | 3.985 | 13,836,471 | +345,931 | 1.00% | 55,140,190 |
| 2021-04-30 | 2021-04-28 | 3.760 | 13,490,540 | +186,560 | 0.97% | 50,725,239 |
| 2021-04-29 | 2021-04-27 | 3.800 | 13,303,980 | +41,542 | 0.96% | 50,552,182 |
| 2021-04-28 | 2021-04-26 | 3.800 | 13,262,438 | +333,846 | 0.95% | 50,394,331 |
| 2021-04-27 | 2021-04-23 | 3.826 | 12,928,592 | +52,116 | 0.93% | 49,468,130 |
| 2021-04-26 | 2021-04-22 | 3.760 | 12,876,476 | +139,732 | 0.93% | 48,416,321 |
| 2021-04-23 | 2021-04-21 | 3.866 | 12,736,744 | -21,904 | 0.92% | 49,239,961 |
| 2021-04-22 | 2021-04-20 | 3.959 | 12,758,648 | +91,392 | 0.92% | 50,507,081 |
| 2021-04-21 | 2021-04-19 | 3.919 | 12,667,256 | +25,681 | 0.91% | 49,642,162 |
| 2021-04-20 | 2021-04-16 | 3.866 | 12,641,575 | +83,084 | 0.91% | 48,872,039 |
| 2021-04-19 | 2021-04-15 | 3.773 | 12,558,491 | +327,803 | 0.90% | 47,386,949 |
| 2021-04-16 | 2021-04-14 | 3.800 | 12,230,688 | +18,127 | 0.88% | 46,473,910 |
| 2021-04-15 | 2021-04-13 | 3.826 | 12,212,561 | -157,859 | 0.88% | 46,728,411 |
| 2021-04-14 | 2021-04-12 | 3.906 | 12,370,420 | +119,339 | 0.89% | 48,315,100 |
| 2021-04-13 | 2021-04-09 | 3.906 | 12,251,081 | -145,775 | 0.88% | 47,848,998 |
| 2021-04-12 | 2021-04-08 | 4.078 | 12,396,856 | -305,899 | 0.89% | 50,552,041 |
| 2021-04-09 | 2021-04-07 | 4.091 | 12,702,755 | +135,200 | 0.91% | 51,967,620 |
| 2021-04-08 | 2021-04-01 | 3.919 | 12,567,555 | -413,153 | 0.90% | 49,251,440 |
| 2021-04-07 | 2021-03-31 | 3.932 | 12,980,708 | -443,365 | 0.93% | 51,042,420 |
| 2021-04-01 | 2021-03-30 | 4.104 | 13,424,073 | -193,359 | 0.97% | 55,096,299 |
| 2021-03-31 | 2021-03-29 | 4.091 | 13,617,432 | -830,838 | 0.98% | 55,709,610 |
| 2021-03-30 | 2021-03-26 | 4.223 | 14,448,270 | -233,390 | 1.04% | 61,021,511 |
| 2021-03-29 | 2021-03-25 | 3.853 | 14,681,660 | -463,003 | 1.06% | 56,564,581 |
| 2021-03-26 | 2021-03-24 | 3.972 | 15,144,663 | -787,030 | 1.09% | 60,153,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 15,931,693 | -2,359,579 | 1.15% | 61,802,490 |
| 2021-03-24 | 2021-03-22 | 3.932 | 18,291,272 | +2,602,788 | 1.32% | 71,924,488 |
| 2021-03-23 | 2021-03-19 | 3.667 | 15,688,484 | +78,552 | 1.13% | 57,535,670 |
| 2021-03-22 | 2021-03-18 | 3.548 | 15,609,932 | +131,423 | 1.12% | 55,387,560 |
| 2021-03-19 | 2021-03-17 | 3.469 | 15,478,509 | -260,581 | 1.11% | 53,691,661 |
| 2021-03-18 | 2021-03-16 | 3.522 | 15,739,090 | +299,102 | 1.13% | 55,429,081 |
| 2021-03-17 | 2021-03-15 | 3.310 | 15,439,988 | -9,819 | 1.11% | 51,105,000 |
| 2021-03-16 | 2021-03-12 | 3.336 | 15,449,807 | -225,837 | 1.11% | 51,546,600 |
| 2021-03-15 | 2021-03-11 | 3.164 | 15,675,644 | +19,638 | 1.13% | 49,602,060 |
| 2021-03-12 | 2021-03-10 | 3.019 | 15,656,006 | -150,306 | 1.13% | 47,259,840 |
| 2021-03-11 | 2021-03-09 | 2.899 | 15,806,312 | +260,581 | 1.14% | 45,830,130 |
| 2021-03-10 | 2021-03-08 | 3.032 | 15,545,731 | +588,384 | 1.12% | 47,132,780 |
| 2021-03-09 | 2021-03-05 | 3.098 | 14,957,347 | -120,849 | 1.08% | 46,339,021 |
| 2021-03-08 | 2021-03-04 | 3.111 | 15,078,196 | +61,180 | 1.09% | 46,913,050 |
| 2021-03-05 | 2021-03-03 | 3.230 | 15,017,016 | +65,712 | 1.08% | 48,512,080 |
| 2021-03-04 | 2021-03-02 | 3.217 | 14,951,304 | +95,924 | 1.08% | 48,101,849 |
| 2021-03-03 | 2021-03-01 | 3.230 | 14,855,380 | -29,457 | 1.07% | 47,989,919 |
| 2021-03-02 | 2021-02-26 | 3.204 | 14,884,837 | +237,166 | 1.07% | 47,690,939 |
| 2021-03-01 | 2021-02-25 | 3.283 | 14,647,671 | +228,103 | 1.05% | 48,094,640 |
| 2021-02-26 | 2021-02-24 | 3.283 | 14,419,568 | -163,146 | 1.04% | 47,345,680 |
| 2021-02-25 | 2021-02-23 | 3.456 | 14,582,714 | +293,814 | 1.05% | 50,391,268 |
| 2021-02-24 | 2021-02-22 | 3.389 | 14,288,900 | +32,478 | 1.03% | 48,430,080 |
| 2021-02-23 | 2021-02-19 | 3.495 | 14,256,422 | +108,009 | 1.03% | 49,830,001 |
| 2021-02-22 | 2021-02-18 | 3.482 | 14,148,413 | -10,574 | 1.02% | 49,265,160 |
| 2021-02-19 | 2021-02-17 | 3.535 | 14,158,987 | +140,487 | 1.02% | 50,051,819 |
| 2021-02-18 | 2021-02-16 | 3.535 | 14,018,500 | -182,784 | 1.01% | 49,555,200 |
| 2021-02-17 | 2021-02-11 | 3.336 | 14,201,284 | +617,086 | 1.02% | 47,381,039 |
| 2021-02-16 | 2021-02-09 | 3.164 | 13,584,198 | -147,285 | 0.98% | 42,984,149 |
| 2021-02-10 | 2021-02-08 | 3.178 | 13,731,483 | +537,023 | 0.99% | 43,631,999 |
| 2021-02-09 | 2021-02-05 | 3.085 | 13,194,460 | -20,514 | 0.95% | 40,702,770 |
| 2021-02-08 | 2021-02-04 | 3.111 | 13,214,974 | -98,190 | 0.95% | 41,115,976 |
| 2021-02-05 | 2021-02-03 | 3.151 | 13,313,164 | +104,232 | 0.96% | 41,950,261 |
| 2021-02-04 | 2021-02-02 | 3.098 | 13,208,932 | +222,816 | 0.95% | 40,922,295 |
| 2021-02-03 | 2021-02-01 | 3.058 | 12,986,116 | -1,111,812 | 0.93% | 39,716,199 |
| 2021-02-02 | 2021-01-29 | 3.005 | 14,097,928 | -48,219 | 1.01% | 42,369,913 |
| 2021-02-01 | 2021-01-28 | 3.019 | 14,146,147 | +13,596 | 1.02% | 42,702,120 |
| 2021-01-29 | 2021-01-27 | 3.111 | 14,132,551 | -285,507 | 1.02% | 43,970,849 |
| 2021-01-28 | 2021-01-26 | 3.072 | 14,418,058 | +410,132 | 1.04% | 44,286,482 |
| 2021-01-27 | 2021-01-25 | 3.178 | 14,007,926 | +348,197 | 1.01% | 44,510,401 |
| 2021-01-26 | 2021-01-22 | 3.297 | 13,659,729 | +115,562 | 0.98% | 45,031,649 |
| 2021-01-25 | 2021-01-21 | 3.429 | 13,544,167 | -77,797 | 0.98% | 46,443,879 |
| 2021-01-22 | 2021-01-20 | 3.376 | 13,621,964 | +789,296 | 0.98% | 45,989,251 |
| 2021-01-21 | 2021-01-19 | 3.217 | 12,832,668 | +424,483 | 0.92% | 41,285,700 |
| 2021-01-20 | 2021-01-18 | 3.230 | 12,408,185 | -511,343 | 0.89% | 40,084,319 |
| 2021-01-19 | 2021-01-15 | 3.191 | 12,919,528 | +46,074 | 0.93% | 41,223,049 |
| 2021-01-18 | 2021-01-14 | 3.244 | 12,873,454 | -358,016 | 0.93% | 41,757,799 |
| 2021-01-15 | 2021-01-13 | 3.297 | 13,231,470 | -3,021 | 0.95% | 43,619,820 |
| 2021-01-14 | 2021-01-12 | 3.323 | 13,234,491 | -147,126 | 0.95% | 43,980,219 |
| 2021-01-13 | 2021-01-11 | 3.270 | 13,381,617 | -16,617 | 0.96% | 43,760,470 |
| 2021-01-12 | 2021-01-08 | 3.495 | 13,398,234 | +23,415 | 0.96% | 46,830,405 |
| 2021-01-11 | 2021-01-07 | 3.667 | 13,374,819 | +10,574 | 0.96% | 49,050,575 |
| 2021-01-08 | 2021-01-06 | 3.641 | 13,364,245 | +123,115 | 0.96% | 48,657,921 |
| 2021-01-07 | 2021-01-05 | 3.456 | 13,241,130 | +308,006 | 0.95% | 45,755,360 |
| 2021-01-06 | 2021-01-04 | 3.561 | 12,933,124 | +719,808 | 0.93% | 46,060,871 |
| 2021-01-05 | 2020-12-31 | 3.151 | 12,213,316 | -129,913 | 0.88% | 38,484,600 |
| 2021-01-04 | 2020-12-29 | 3.072 | 12,343,229 | -743,222 | 0.89% | 37,913,440 |
| 2020-12-30 | 2020-12-28 | 3.178 | 13,086,451 | +250,762 | 0.94% | 41,582,400 |
| 2020-12-29 | 2020-12-24 | 2.966 | 12,835,689 | -622,373 | 0.92% | 38,066,560 |
| 2020-12-28 | 2020-12-22 | 2.820 | 13,458,062 | -38,521 | 0.97% | 37,952,340 |
| 2020-12-23 | 2020-12-21 | 2.979 | 13,496,583 | -9,064 | 0.97% | 40,205,251 |
| 2020-12-22 | 2020-12-18 | 3.032 | 13,505,647 | +120,850 | 0.97% | 40,947,491 |
| 2020-12-21 | 2020-12-17 | 2.913 | 13,384,797 | -364,814 | 0.96% | 38,986,199 |
| 2020-12-18 | 2020-12-16 | 2.820 | 13,749,611 | -39,276 | 0.99% | 38,774,521 |
| 2020-12-17 | 2020-12-15 | 2.794 | 13,788,887 | -99,700 | 0.99% | 38,520,161 |
| 2020-12-16 | 2020-12-14 | 2.767 | 13,888,587 | -603,491 | 1.00% | 38,430,919 |
| 2020-12-15 | 2020-12-11 | 2.648 | 14,492,078 | -78,552 | 1.04% | 38,374,001 |
| 2020-12-14 | 2020-12-10 | 2.648 | 14,570,630 | +54,383 | 1.05% | 38,582,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 14,516,247 | -18,883 | 1.05% | 38,437,999 |
| 2020-12-10 | 2020-12-08 | 2.688 | 14,535,130 | +574,033 | 1.05% | 39,065,320 |
| 2020-12-09 | 2020-12-07 | 2.701 | 13,961,097 | -103,477 | 1.01% | 37,707,361 |
| 2020-12-08 | 2020-12-04 | 2.767 | 14,064,574 | -70,243 | 1.01% | 38,917,891 |
| 2020-12-07 | 2020-12-03 | 2.780 | 14,134,817 | +95,924 | 1.02% | 39,299,399 |
| 2020-12-04 | 2020-12-02 | 2.833 | 14,038,893 | -656,362 | 1.01% | 39,776,179 |
| 2020-12-03 | 2020-12-01 | 2.767 | 14,695,255 | +931,293 | 1.06% | 40,663,039 |
| 2020-12-02 | 2020-11-30 | 2.714 | 13,763,962 | -442,610 | 0.99% | 37,357,151 |
| 2020-12-01 | 2020-11-27 | 2.714 | 14,206,572 | +50,606 | 1.02% | 38,558,451 |
| 2020-11-30 | 2020-11-26 | 2.741 | 14,155,966 | -246,230 | 1.02% | 38,795,940 |
| 2020-11-27 | 2020-11-25 | 2.701 | 14,402,196 | -61,180 | 1.04% | 38,898,720 |
| 2020-11-26 | 2020-11-24 | 2.741 | 14,463,376 | +167,678 | 1.04% | 39,638,430 |
| 2020-11-25 | 2020-11-23 | 2.714 | 14,295,698 | -135,200 | 1.03% | 38,800,351 |
| 2020-11-24 | 2020-11-20 | 2.635 | 14,430,898 | +31,723 | 1.04% | 38,020,941 |
| 2020-11-23 | 2020-11-19 | 2.714 | 14,399,175 | -66,467 | 1.04% | 39,081,200 |
| 2020-11-20 | 2020-11-18 | 2.714 | 14,465,642 | -178,252 | 1.04% | 39,261,600 |
| 2020-11-19 | 2020-11-17 | 2.661 | 14,643,894 | +23,414 | 1.05% | 38,969,879 |
| 2020-11-18 | 2020-11-16 | 2.727 | 14,620,480 | +104,988 | 1.05% | 39,875,421 |
| 2020-11-17 | 2020-11-13 | 2.661 | 14,515,492 | -124,626 | 1.05% | 38,628,180 |
| 2020-11-16 | 2020-11-12 | 2.688 | 14,640,118 | -227,347 | 1.05% | 39,347,491 |
| 2020-11-13 | 2020-11-11 | 2.701 | 14,867,465 | -219,039 | 1.07% | 40,155,359 |
| 2020-11-12 | 2020-11-10 | 2.595 | 15,086,504 | -473,578 | 1.09% | 39,149,039 |
| 2020-11-11 | 2020-11-09 | 2.595 | 15,560,082 | -203,933 | 1.12% | 40,377,960 |
| 2020-11-10 | 2020-11-06 | 2.542 | 15,764,015 | +46,829 | 1.13% | 40,072,321 |
| 2020-11-09 | 2020-11-05 | 2.489 | 15,717,186 | +237,922 | 1.13% | 39,120,921 |
| 2020-11-06 | 2020-11-04 | 2.449 | 15,479,264 | +314,963 | 1.11% | 37,913,900 |
| 2020-11-05 | 2020-11-03 | 2.410 | 15,164,301 | -77,797 | 1.09% | 36,540,140 |
| 2020-11-04 | 2020-11-02 | 2.423 | 15,242,098 | +192,604 | 1.10% | 36,929,401 |
| 2020-11-03 | 2020-10-30 | 2.383 | 15,049,494 | +444,876 | 1.08% | 35,864,999 |
| 2020-11-02 | 2020-10-29 | 2.608 | 14,604,618 | +168,811 | 1.05% | 38,091,919 |
| 2020-10-30 | 2020-10-28 | 2.648 | 14,435,807 | +39,276 | 1.04% | 38,224,999 |
| 2020-10-29 | 2020-10-27 | 2.608 | 14,396,531 | -191,848 | 1.04% | 37,549,184 |
| 2020-10-28 | 2020-10-23 | 2.714 | 14,588,379 | -67,223 | 1.05% | 39,594,724 |
| 2020-10-27 | 2020-10-22 | 2.714 | 14,655,602 | -21,903 | 1.06% | 39,777,176 |
| 2020-10-23 | 2020-10-21 | 2.741 | 14,677,505 | -322,517 | 1.06% | 40,225,274 |
| 2020-10-22 | 2020-10-20 | 2.727 | 15,000,022 | -136,710 | 1.08% | 40,910,571 |
| 2020-10-21 | 2020-10-19 | 2.661 | 15,136,732 | -269,645 | 1.09% | 40,281,404 |
| 2020-10-20 | 2020-10-16 | 2.714 | 15,406,377 | +148,040 | 1.11% | 41,814,875 |
| 2020-10-19 | 2020-10-15 | 2.701 | 15,258,337 | +444,121 | 1.10% | 41,211,061 |
| 2020-10-16 | 2020-10-14 | 3.181 | 14,814,216 | -5,665 | 1.07% | 47,118,684 |
| 2020-10-15 | 2020-10-12 | 3.237 | 14,819,881 | +1,263,882 | 1.07% | 47,974,688 |
| 2020-10-14 | 2020-10-09 | 3.181 | 13,555,999 | -161,289 | 1.04% | 43,116,749 |
| 2020-10-12 | 2020-10-08 | 2.997 | 13,717,288 | -66,496 | 1.05% | 41,108,921 |
| 2020-10-09 | 2020-10-07 | 2.884 | 13,783,784 | +372,095 | 1.06% | 39,749,401 |
| 2020-10-08 | 2020-10-06 | 2.940 | 13,411,689 | +85,596 | 1.03% | 39,434,720 |
| 2020-10-07 | 2020-10-05 | 2.926 | 13,326,093 | -53,055 | 1.02% | 38,994,660 |
| 2020-10-06 | 2020-09-30 | 2.827 | 13,379,148 | -52,348 | 1.03% | 37,825,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 13,431,496 | -229,907 | 1.03% | 38,353,739 |
| 2020-09-30 | 2020-09-28 | 2.728 | 13,661,403 | -74,277 | 1.05% | 37,272,161 |
| 2020-09-29 | 2020-09-25 | 2.686 | 13,735,680 | -54,470 | 1.06% | 36,892,299 |
| 2020-09-28 | 2020-09-24 | 2.742 | 13,790,150 | -84,889 | 1.06% | 37,818,359 |
| 2020-09-25 | 2020-09-23 | 2.827 | 13,875,039 | -12,026 | 1.07% | 39,228,000 |
| 2020-09-24 | 2020-09-22 | 2.813 | 13,887,065 | -108,940 | 1.07% | 39,065,690 |
| 2020-09-23 | 2020-09-21 | 2.813 | 13,996,005 | -82,767 | 1.08% | 39,372,149 |
| 2020-09-22 | 2020-09-18 | 2.856 | 14,078,772 | -877,889 | 1.08% | 40,202,041 |
| 2020-09-21 | 2020-09-17 | 2.799 | 14,956,661 | -33,248 | 1.15% | 41,863,140 |
| 2020-09-18 | 2020-09-16 | 2.785 | 14,989,909 | -1,415 | 1.15% | 41,744,300 |
| 2020-09-17 | 2020-09-15 | 2.827 | 14,991,324 | -147,140 | 1.15% | 42,384,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 15,138,464 | +1,437,447 | 1.16% | 42,800,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 13,701,017 | -72,156 | 1.05% | 37,961,279 |
| 2020-09-14 | 2020-09-10 | 2.757 | 13,773,173 | -5,659 | 1.06% | 37,966,501 |
| 2020-09-11 | 2020-09-09 | 2.742 | 13,778,832 | -57,300 | 1.06% | 37,787,320 |
| 2020-09-10 | 2020-09-08 | 2.757 | 13,836,132 | -283,669 | 1.06% | 38,140,051 |
| 2020-09-09 | 2020-09-07 | 2.714 | 14,119,801 | -2,460,354 | 1.09% | 38,323,200 |
| 2020-09-08 | 2020-09-04 | 2.771 | 16,580,155 | -502,258 | 1.27% | 45,938,479 |
| 2020-09-07 | 2020-09-03 | 2.813 | 17,082,413 | -396,854 | 1.31% | 48,054,521 |
| 2020-09-04 | 2020-09-02 | 2.841 | 17,479,267 | -94,085 | 1.34% | 49,665,090 |
| 2020-09-03 | 2020-09-01 | 2.870 | 17,573,352 | -408,880 | 1.35% | 50,429,261 |
| 2020-09-02 | 2020-08-31 | 2.940 | 17,982,232 | -415,246 | 1.38% | 52,873,601 |
| 2020-09-01 | 2020-08-28 | 2.940 | 18,397,478 | -251,129 | 1.41% | 54,094,559 |
| 2020-08-31 | 2020-08-27 | 2.912 | 18,648,607 | -1,901,504 | 1.43% | 54,305,720 |
| 2020-08-28 | 2020-08-26 | 2.969 | 20,550,111 | -915,382 | 1.58% | 61,004,999 |
| 2020-08-27 | 2020-08-25 | 3.039 | 21,465,493 | -344,506 | 1.65% | 65,239,599 |
| 2020-08-26 | 2020-08-24 | 3.039 | 21,809,999 | -1,049,789 | 1.68% | 66,286,649 |
| 2020-08-25 | 2020-08-21 | 3.138 | 22,859,788 | -281,547 | 1.76% | 71,739,299 |
| 2020-08-24 | 2020-08-20 | 3.181 | 23,141,335 | -97,622 | 1.78% | 73,604,249 |
| 2020-08-21 | 2020-08-19 | 3.223 | 23,238,957 | -216,466 | 1.79% | 74,900,279 |
| 2020-08-20 | 2020-08-18 | 3.237 | 23,455,423 | -432,225 | 1.80% | 75,929,530 |
| 2020-08-19 | 2020-08-17 | 3.251 | 23,887,648 | -519,942 | 1.84% | 77,666,402 |
| 2020-08-18 | 2020-08-14 | 3.209 | 24,407,590 | +590,683 | 1.88% | 78,321,810 |
| 2020-08-17 | 2020-08-13 | 3.209 | 23,816,907 | -49,518 | 1.83% | 76,426,360 |
| 2020-08-14 | 2020-08-12 | 3.152 | 23,866,425 | +1,377,744 | 1.83% | 75,235,739 |
| 2020-08-13 | 2020-08-11 | 3.308 | 22,488,681 | -622,516 | 1.73% | 74,389,527 |
| 2020-08-12 | 2020-08-10 | 3.223 | 23,111,197 | -123,089 | 1.78% | 74,488,503 |
| 2020-08-11 | 2020-08-07 | 3.265 | 23,234,286 | -537,174 | 1.79% | 75,870,556 |
| 2020-08-10 | 2020-08-06 | 3.336 | 23,771,460 | -237,689 | 1.83% | 79,304,862 |
| 2020-08-07 | 2020-08-05 | 3.407 | 24,009,149 | -1,211,077 | 1.85% | 81,794,814 |
| 2020-08-06 | 2020-08-04 | 3.167 | 25,220,226 | -1,776,293 | 1.94% | 79,859,935 |
| 2020-08-05 | 2020-08-03 | 3.181 | 26,996,519 | -186,048 | 2.08% | 85,866,200 |
| 2020-08-04 | 2020-07-31 | 3.181 | 27,182,567 | +795,123 | 2.09% | 86,457,952 |
| 2020-08-03 | 2020-07-30 | 3.209 | 26,387,444 | -314,795 | 2.03% | 84,674,987 |
| 2020-07-31 | 2020-07-29 | 3.110 | 26,702,239 | +531,541 | 2.05% | 83,042,864 |
| 2020-07-30 | 2020-07-28 | 2.954 | 26,170,698 | -412,417 | 2.01% | 77,320,303 |
| 2020-07-29 | 2020-07-27 | 2.841 | 26,583,115 | -1,801,505 | 2.04% | 75,532,504 |
| 2020-07-28 | 2020-07-24 | 2.954 | 28,384,620 | -508,624 | 2.18% | 83,861,249 |
| 2020-07-27 | 2020-07-23 | 3.124 | 28,893,244 | -1,123,359 | 2.22% | 90,265,239 |
| 2020-07-23 | 2020-07-21 | 3.110 | 30,016,603 | -2,232,570 | 2.31% | 93,350,399 |
| 2020-07-22 | 2020-07-20 | 3.124 | 32,249,173 | -130,870 | 2.48% | 100,749,480 |
| 2020-07-21 | 2020-07-17 | 3.096 | 32,380,043 | -295,695 | 2.49% | 100,242,870 |
| 2020-07-20 | 2020-07-16 | 3.053 | 32,675,738 | -3,251,233 | 2.51% | 99,772,560 |
| 2020-07-17 | 2020-07-15 | 3.463 | 35,926,971 | -3,450,721 | 2.76% | 124,428,150 |
| 2020-07-16 | 2020-07-14 | 3.774 | 39,377,692 | +1,327,092 | 3.03% | 148,625,551 |
| 2020-07-15 | 2020-07-13 | 3.887 | 38,050,600 | -4,010,986 | 2.92% | 147,919,749 |
| 2020-07-14 | 2020-07-10 | 3.520 | 42,061,586 | +1,467,865 | 3.23% | 148,052,910 |
| 2020-07-13 | 2020-07-09 | 3.661 | 40,593,721 | +3,812,912 | 3.12% | 148,624,561 |
| 2020-07-10 | 2020-07-08 | 3.167 | 36,780,809 | +484,573 | 2.83% | 116,466,561 |
| 2020-07-09 | 2020-07-07 | 3.152 | 36,296,236 | +2,906,019 | 2.79% | 114,419,069 |
| 2020-07-08 | 2020-07-06 | 3.110 | 33,390,217 | +1,482,721 | 2.57% | 103,842,200 |
| 2020-07-07 | 2020-07-03 | 2.771 | 31,907,496 | +1,317,187 | 2.45% | 88,405,799 |
| 2020-07-06 | 2020-07-02 | 2.601 | 30,590,309 | +1,164,389 | 2.35% | 79,567,121 |
| 2020-07-03 | 2020-06-30 | 2.502 | 29,425,920 | +283,669 | 2.26% | 73,626,690 |
| 2020-07-02 | 2020-06-29 | 2.516 | 29,142,251 | -679,109 | 2.24% | 73,328,880 |
| 2020-06-30 | 2020-06-26 | 2.643 | 29,821,360 | +87,011 | 2.29% | 78,831,721 |
| 2020-06-29 | 2020-06-24 | 2.643 | 29,734,349 | -88,425 | 2.29% | 78,601,711 |
| 2020-06-26 | 2020-06-23 | 2.686 | 29,822,774 | -483,158 | 2.29% | 80,100,199 |
| 2020-06-24 | 2020-06-22 | 2.672 | 30,305,932 | -350,165 | 2.33% | 80,969,490 |
| 2020-06-23 | 2020-06-19 | 2.728 | 30,656,097 | +954,996 | 2.36% | 83,638,479 |
| 2020-06-22 | 2020-06-18 | 2.742 | 29,701,101 | -168,362 | 2.28% | 81,452,841 |
| 2020-06-19 | 2020-06-17 | 2.714 | 29,869,463 | +225,662 | 2.30% | 81,070,080 |
| 2020-06-18 | 2020-06-16 | 2.757 | 29,643,801 | +104,696 | 2.28% | 81,714,750 |
| 2020-06-17 | 2020-06-15 | 2.615 | 29,539,105 | -296,403 | 2.27% | 77,250,450 |
| 2020-06-16 | 2020-06-12 | 2.714 | 29,835,508 | +525,602 | 2.29% | 80,977,921 |
| 2020-06-15 | 2020-06-11 | 2.757 | 29,309,906 | +1,610,054 | 2.25% | 80,794,351 |
| 2020-06-12 | 2020-06-10 | 2.841 | 27,699,852 | -533,384 | 2.13% | 78,705,569 |
| 2020-06-11 | 2020-06-09 | 2.771 | 28,233,236 | -173,314 | 2.17% | 78,225,561 |
| 2020-06-10 | 2020-06-08 | 2.700 | 28,406,550 | -205,855 | 2.18% | 76,697,961 |
| 2020-06-09 | 2020-06-05 | 2.728 | 28,612,405 | +327,529 | 2.20% | 78,062,711 |
| 2020-06-08 | 2020-06-04 | 2.658 | 28,284,876 | +21,929 | 2.17% | 75,169,920 |
| 2020-06-05 | 2020-06-03 | 2.672 | 28,262,947 | -1,739,508 | 2.17% | 75,511,171 |
| 2020-06-04 | 2020-06-02 | 2.799 | 30,002,455 | +2,572,831 | 2.31% | 83,975,760 |
| 2020-06-03 | 2020-06-01 | 2.643 | 27,429,624 | -43,151 | 2.11% | 72,509,251 |
| 2020-06-02 | 2020-05-29 | 2.403 | 27,472,775 | -2,830 | 2.11% | 66,021,199 |
| 2020-06-01 | 2020-05-28 | 2.403 | 27,475,605 | -367,851 | 2.11% | 66,028,000 |
| 2020-05-29 | 2020-05-27 | 2.375 | 27,843,456 | -448,494 | 2.14% | 66,124,801 |
| 2020-05-28 | 2020-05-26 | 2.431 | 28,291,950 | +193,121 | 2.17% | 68,789,680 |
| 2020-05-27 | 2020-05-25 | 2.403 | 28,098,829 | -429,394 | 2.16% | 67,525,701 |
| 2020-05-26 | 2020-05-22 | 2.389 | 28,528,223 | -1,385,807 | 2.19% | 68,154,319 |
| 2020-05-25 | 2020-05-21 | 2.530 | 29,914,030 | +675,572 | 2.30% | 75,693,731 |
| 2020-05-22 | 2020-05-20 | 2.601 | 29,238,458 | +1,699,894 | 2.25% | 76,050,880 |
| 2020-05-21 | 2020-05-19 | 2.658 | 27,538,564 | +994,611 | 2.12% | 73,186,520 |
| 2020-05-20 | 2020-05-18 | 2.516 | 26,543,953 | +268,814 | 2.04% | 66,790,941 |
| 2020-05-19 | 2020-05-15 | 2.474 | 26,275,139 | +570,168 | 2.02% | 65,000,250 |
| 2020-05-18 | 2020-05-14 | 2.516 | 25,704,971 | +186,755 | 1.98% | 64,679,861 |
| 2020-05-15 | 2020-05-13 | 2.502 | 25,518,216 | +224,955 | 1.96% | 63,849,211 |
| 2020-05-14 | 2020-05-12 | 2.516 | 25,293,261 | +353,702 | 1.94% | 63,643,900 |
| 2020-05-13 | 2020-05-11 | 2.488 | 24,939,559 | +285,792 | 1.92% | 62,048,801 |
| 2020-05-12 | 2020-05-08 | 2.502 | 24,653,767 | +36,078 | 1.90% | 61,686,270 |
| 2020-05-11 | 2020-05-07 | 2.502 | 24,617,689 | -196,659 | 1.89% | 61,595,999 |
| 2020-05-08 | 2020-05-06 | 2.474 | 24,814,348 | +264,570 | 1.91% | 61,386,500 |
| 2020-05-07 | 2020-05-05 | 2.431 | 24,549,778 | +144,310 | 1.89% | 59,690,879 |
| 2020-05-06 | 2020-05-04 | 2.389 | 24,405,468 | -218,588 | 1.88% | 58,305,000 |
| 2020-05-05 | 2020-04-29 | 2.530 | 24,624,056 | +928,823 | 1.89% | 62,308,110 |
| 2020-05-04 | 2020-04-28 | 2.474 | 23,695,233 | +426,565 | 1.82% | 58,617,999 |
| 2020-04-29 | 2020-04-27 | 2.488 | 23,268,668 | +126,625 | 1.79% | 57,891,679 |
| 2020-04-28 | 2020-04-24 | 2.403 | 23,142,043 | +196,659 | 1.78% | 55,613,801 |
| 2020-04-27 | 2020-04-23 | 2.417 | 22,945,384 | -1,268,377 | 1.76% | 55,465,559 |
| 2020-04-24 | 2020-04-22 | 2.474 | 24,213,761 | +808,564 | 1.86% | 59,900,750 |
| 2020-04-23 | 2020-04-21 | 2.488 | 23,405,197 | +1,159,436 | 1.80% | 58,231,359 |
| 2020-04-22 | 2020-04-20 | 2.615 | 22,245,761 | +3,188,274 | 1.71% | 58,176,950 |
| 2020-04-21 | 2020-04-17 | 2.347 | 19,057,487 | +1,028,567 | 1.46% | 44,720,400 |
| 2020-04-20 | 2020-04-16 | 2.191 | 18,028,920 | +365,021 | 1.39% | 39,503,299 |
| 2020-04-17 | 2020-04-15 | 2.262 | 17,663,899 | +708,819 | 1.36% | 39,951,999 |
| 2020-04-16 | 2020-04-14 | 2.375 | 16,955,080 | +378,462 | 1.30% | 40,266,240 |
| 2020-04-15 | 2020-04-09 | 2.403 | 16,576,618 | -268,814 | 1.27% | 39,836,099 |
| 2020-04-14 | 2020-04-08 | 2.262 | 16,845,432 | +733,579 | 1.29% | 38,100,800 |
| 2020-04-09 | 2020-04-07 | 2.120 | 16,111,853 | +83,474 | 1.24% | 34,164,000 |
| 2020-04-08 | 2020-04-06 | 2.078 | 16,028,379 | -305,599 | 1.23% | 33,307,259 |
| 2020-04-07 | 2020-04-03 | 2.036 | 16,333,978 | +49,518 | 1.26% | 33,249,599 |
| 2020-04-06 | 2020-04-02 | 1.965 | 16,284,460 | +165,533 | 1.25% | 31,997,800 |
| 2020-04-03 | 2020-04-01 | 1.866 | 16,118,927 | +166,240 | 1.24% | 30,077,519 |
| 2020-04-02 | 2020-03-31 | 1.908 | 15,952,687 | +1,306,577 | 1.23% | 30,443,850 |
| 2020-04-01 | 2020-03-30 | 1.852 | 14,646,110 | -432,225 | 1.13% | 27,122,239 |
| 2020-03-31 | 2020-03-27 | 1.880 | 15,078,335 | +556,021 | 1.16% | 28,348,951 |
| 2020-03-30 | 2020-03-26 | 1.923 | 14,522,314 | +38,199 | 1.12% | 27,919,439 |
| 2020-03-27 | 2020-03-25 | 1.979 | 14,484,115 | -99,744 | 1.11% | 28,665,001 |
| 2020-03-26 | 2020-03-24 | 1.781 | 14,583,859 | +255,373 | 1.12% | 25,976,161 |
| 2020-03-25 | 2020-03-23 | 1.838 | 14,328,486 | +549,654 | 1.10% | 26,331,501 |
| 2020-03-24 | 2020-03-20 | 1.979 | 13,778,832 | +94,085 | 1.06% | 27,269,200 |
| 2020-03-23 | 2020-03-19 | 2.106 | 13,684,747 | -513,576 | 1.05% | 28,824,050 |
| 2020-03-20 | 2020-03-18 | 2.248 | 14,198,323 | +129,455 | 1.09% | 31,912,890 |
| 2020-03-19 | 2020-03-17 | 2.304 | 14,068,868 | -36,078 | 1.08% | 32,417,440 |
| 2020-03-18 | 2020-03-16 | 2.347 | 14,104,946 | -199,488 | 1.08% | 33,098,741 |
| 2020-03-17 | 2020-03-13 | 2.417 | 14,304,434 | -543,287 | 1.10% | 34,577,911 |
| 2020-03-16 | 2020-03-12 | 2.488 | 14,847,721 | -183,925 | 1.14% | 36,940,641 |
| 2020-03-13 | 2020-03-11 | 2.573 | 15,031,646 | +13,441 | 1.16% | 38,673,180 |
| 2020-03-12 | 2020-03-10 | 2.530 | 15,018,205 | +41,737 | 1.15% | 38,001,699 |
| 2020-03-11 | 2020-03-09 | 2.516 | 14,976,468 | -382,706 | 1.15% | 37,684,379 |
| 2020-03-10 | 2020-03-06 | 2.672 | 15,359,174 | -280,840 | 1.18% | 41,035,679 |
| 2020-03-09 | 2020-03-05 | 2.672 | 15,640,014 | +576,535 | 1.20% | 41,786,010 |
| 2020-03-06 | 2020-03-04 | 2.686 | 15,063,479 | +24,052 | 1.16% | 40,458,599 |
| 2020-03-05 | 2020-03-03 | 2.643 | 15,039,427 | +299,232 | 1.16% | 39,756,199 |
| 2020-03-04 | 2020-03-02 | 2.686 | 14,740,195 | +159,873 | 1.13% | 39,590,300 |
| 2020-03-03 | 2020-02-28 | 2.686 | 14,580,322 | -155,629 | 1.12% | 39,160,901 |
| 2020-03-02 | 2020-02-27 | 2.714 | 14,735,951 | +8,489 | 1.13% | 39,995,521 |
| 2020-02-28 | 2020-02-26 | 2.771 | 14,727,462 | -41,737 | 1.13% | 40,805,240 |
| 2020-02-27 | 2020-02-25 | 2.785 | 14,769,199 | -113,892 | 1.14% | 41,129,661 |
| 2020-02-26 | 2020-02-24 | 2.813 | 14,883,091 | +200,196 | 1.14% | 41,867,610 |
| 2020-02-25 | 2020-02-21 | 2.898 | 14,682,895 | +55,885 | 1.13% | 42,549,799 |
| 2020-02-24 | 2020-02-20 | 2.870 | 14,627,010 | +38,199 | 1.12% | 41,974,309 |
| 2020-02-21 | 2020-02-19 | 2.813 | 14,588,811 | +166,948 | 1.12% | 41,039,771 |
| 2020-02-20 | 2020-02-18 | 2.785 | 14,421,863 | +73,570 | 1.11% | 40,162,390 |
| 2020-02-19 | 2020-02-17 | 2.856 | 14,348,293 | +227,784 | 1.10% | 40,971,660 |
| 2020-02-14 | 2020-02-12 | 2.884 | 14,120,509 | +43,860 | 1.09% | 40,720,441 |
| 2020-02-12 | 2020-02-10 | 2.870 | 14,076,649 | +172,606 | 1.08% | 40,394,969 |
| 2020-02-11 | 2020-02-07 | 2.884 | 13,904,043 | -45,274 | 1.07% | 40,096,201 |
| 2020-02-10 | 2020-02-06 | 2.926 | 13,949,317 | +28,297 | 1.07% | 40,818,331 |
| 2020-02-07 | 2020-02-05 | 2.898 | 13,921,020 | +165,532 | 1.07% | 40,341,949 |
| 2020-02-06 | 2020-02-04 | 2.884 | 13,755,488 | +86,304 | 1.06% | 39,667,801 |
| 2020-02-05 | 2020-02-03 | 2.841 | 13,669,184 | -20,515 | 1.05% | 38,839,229 |
| 2020-02-03 | 2020-01-30 | 2.870 | 13,689,699 | +63,666 | 1.05% | 39,284,560 |
| 2020-01-31 | 2020-01-29 | 2.969 | 13,626,033 | +11,319 | 1.05% | 40,450,201 |
| 2020-01-30 | 2020-01-24 | 3.167 | 13,614,714 | +311,258 | 1.05% | 43,111,040 |
| 2020-01-29 | 2020-01-22 | 3.251 | 13,303,456 | +1,415 | 1.02% | 43,253,800 |
| 2020-01-23 | 2020-01-21 | 3.237 | 13,302,041 | +9,196 | 1.02% | 43,061,160 |
| 2020-01-22 | 2020-01-20 | 3.308 | 13,292,845 | +56,593 | 1.02% | 43,970,941 |
| 2020-01-21 | 2020-01-17 | 3.322 | 13,236,252 | +90,547 | 1.02% | 43,970,849 |
| 2020-01-20 | 2020-01-16 | 3.237 | 13,145,705 | +53,056 | 1.01% | 42,555,071 |
| 2020-01-17 | 2020-01-15 | 3.223 | 13,092,649 | +7,781 | 1.01% | 42,198,239 |
| 2020-01-16 | 2020-01-14 | 3.209 | 13,084,868 | -33,955 | 1.01% | 41,988,191 |
| 2020-01-15 | 2020-01-13 | 3.209 | 13,118,823 | -314,795 | 1.01% | 42,097,149 |
| 2020-01-14 | 2020-01-10 | 3.138 | 13,433,618 | +229,906 | 1.03% | 42,157,799 |
| 2020-01-13 | 2020-01-09 | 3.195 | 13,203,712 | +182,511 | 1.01% | 42,182,901 |
| 2020-01-10 | 2020-01-08 | 3.152 | 13,021,201 | -38,200 | 1.00% | 41,047,609 |
| 2020-01-09 | 2020-01-07 | 3.181 | 13,059,401 | -708 | 1.00% | 41,537,249 |
| 2020-01-08 | 2020-01-06 | 3.195 | 13,060,109 | +14,856 | 1.00% | 41,724,121 |
| 2020-01-07 | 2020-01-03 | 3.195 | 13,045,253 | +147,847 | 1.00% | 41,676,660 |
| 2020-01-06 | 2020-01-02 | 3.195 | 12,897,406 | -260,325 | 0.99% | 41,204,322 |
| 2020-01-02 | 2019-12-27 | 3.181 | 13,157,731 | -783,804 | 1.01% | 41,850,002 |
| 2019-12-27 | 2019-12-20 | 3.181 | 13,941,535 | -8,489 | 1.07% | 44,343,000 |
| 2019-12-23 | 2019-12-19 | 3.110 | 13,950,024 | -17,685 | 1.07% | 43,384,000 |
| 2019-12-20 | 2019-12-18 | 3.110 | 13,967,709 | -14,148 | 1.07% | 43,439,000 |
| 2019-12-19 | 2019-12-17 | 3.152 | 13,981,857 | -120,259 | 1.07% | 44,075,949 |
| 2019-12-18 | 2019-12-16 | 3.082 | 14,102,116 | +31,126 | 1.08% | 43,458,300 |
| 2019-12-16 | 2019-12-12 | 3.082 | 14,070,990 | +3,537 | 1.08% | 43,362,379 |
| 2019-12-12 | 2019-12-10 | 3.068 | 14,067,453 | +39,615 | 1.08% | 43,152,620 |
| 2019-12-11 | 2019-12-09 | 3.082 | 14,027,838 | -87,011 | 1.08% | 43,229,399 |
| 2019-12-10 | 2019-12-06 | 3.025 | 14,114,849 | -4,952 | 1.08% | 42,699,419 |
| 2019-12-09 | 2019-12-05 | 3.053 | 14,119,801 | +28,296 | 1.09% | 43,113,600 |
| 2019-12-06 | 2019-12-04 | 3.039 | 14,091,505 | +120,966 | 1.08% | 42,828,000 |
| 2019-12-05 | 2019-12-03 | 3.068 | 13,970,539 | -50,225 | 1.07% | 42,855,331 |
| 2019-12-04 | 2019-12-02 | 3.068 | 14,020,764 | -127,333 | 1.08% | 43,009,399 |
| 2019-12-03 | 2019-11-29 | 3.039 | 14,148,097 | -56,593 | 1.09% | 42,999,999 |
| 2019-12-02 | 2019-11-28 | 3.053 | 14,204,690 | -3,537 | 1.09% | 43,372,801 |
| 2019-11-29 | 2019-11-27 | 3.053 | 14,208,227 | +2,122 | 1.09% | 43,383,601 |
| 2019-11-27 | 2019-11-25 | 3.039 | 14,206,105 | -42,444 | 1.09% | 43,176,301 |
| 2019-11-26 | 2019-11-22 | 3.039 | 14,248,549 | +70,741 | 1.10% | 43,305,301 |
| 2019-11-25 | 2019-11-21 | 3.011 | 14,177,808 | +114,599 | 1.09% | 42,689,459 |
| 2019-11-22 | 2019-11-20 | 3.025 | 14,063,209 | +70,741 | 1.08% | 42,543,201 |
| 2019-11-21 | 2019-11-19 | 3.025 | 13,992,468 | +14,148 | 1.08% | 42,329,199 |
| 2019-11-18 | 2019-11-14 | 2.969 | 13,978,320 | +245,469 | 1.07% | 41,496,000 |
| 2019-11-15 | 2019-11-13 | 3.053 | 13,732,851 | +70,741 | 1.06% | 41,932,081 |
| 2019-11-14 | 2019-11-12 | 3.096 | 13,662,110 | +209,392 | 1.05% | 42,295,469 |
| 2019-11-13 | 2019-11-11 | 3.053 | 13,452,718 | +67,203 | 1.03% | 41,076,719 |
| 2019-11-12 | 2019-11-08 | 3.110 | 13,385,515 | -158,459 | 1.03% | 41,628,400 |
| 2019-11-11 | 2019-11-07 | 3.068 | 13,543,974 | +56,593 | 1.04% | 41,546,821 |
| 2019-11-08 | 2019-11-06 | 3.082 | 13,487,381 | -112,478 | 1.04% | 41,563,879 |
| 2019-11-07 | 2019-11-05 | 3.110 | 13,599,859 | +3,537 | 1.05% | 42,295,001 |
| 2019-11-06 | 2019-11-04 | 3.124 | 13,596,322 | -281,547 | 1.05% | 42,476,202 |
| 2019-11-05 | 2019-11-01 | 3.138 | 13,877,869 | -24,759 | 1.07% | 43,551,961 |
| 2019-11-04 | 2019-10-31 | 3.223 | 13,902,628 | +135,822 | 1.07% | 44,808,841 |
| 2019-11-01 | 2019-10-30 | 3.110 | 13,766,806 | +47,396 | 1.06% | 42,814,200 |
| 2019-10-31 | 2019-10-29 | 3.124 | 13,719,410 | -2,497,847 | 1.05% | 42,860,740 |
| 2019-10-30 | 2019-10-28 | 3.308 | 16,217,257 | -271,643 | 1.25% | 53,644,502 |
| 2019-10-29 | 2019-10-25 | 3.336 | 16,488,900 | -3,537 | 1.27% | 55,009,240 |
| 2019-10-28 | 2019-10-24 | 3.322 | 16,492,437 | +14,855 | 1.27% | 54,787,900 |
| 2019-10-25 | 2019-10-23 | 3.251 | 16,477,582 | -26,881 | 1.27% | 53,573,902 |
| 2019-10-24 | 2019-10-22 | 3.251 | 16,504,463 | +108,233 | 1.27% | 53,661,300 |
| 2019-10-23 | 2019-10-21 | 3.223 | 16,396,230 | +2,122 | 1.26% | 52,845,840 |
| 2019-10-22 | 2019-10-18 | 3.223 | 16,394,108 | +486,695 | 1.26% | 52,839,001 |
| 2019-10-21 | 2019-10-17 | 3.294 | 15,907,413 | +517,820 | 1.22% | 52,394,709 |
| 2019-10-18 | 2019-10-16 | 3.195 | 15,389,593 | +473,254 | 1.18% | 49,166,300 |
| 2019-10-17 | 2019-10-15 | 3.082 | 14,916,339 | +67,203 | 1.15% | 45,967,480 |
| 2019-10-16 | 2019-10-14 | 3.110 | 14,849,136 | +350,166 | 1.14% | 46,180,201 |
| 2019-10-15 | 2019-10-11 | 3.068 | 14,498,970 | +159,166 | 1.11% | 44,476,320 |
| 2019-10-14 | 2019-10-10 | 3.082 | 14,339,804 | +587,146 | 1.10% | 44,190,780 |
| 2019-10-11 | 2019-10-09 | 3.068 | 13,752,658 | +260,325 | 1.06% | 42,186,970 |
| 2019-10-10 | 2019-10-08 | 3.053 | 13,492,333 | +35,370 | 1.04% | 41,197,680 |
| 2019-10-09 | 2019-10-04 | 3.025 | 13,456,963 | +210,099 | 1.03% | 40,709,221 |
| 2019-10-08 | 2019-10-03 | 3.039 | 13,246,864 | +268,107 | 1.02% | 40,260,901 |
| 2019-10-04 | 2019-10-02 | 3.011 | 12,978,757 | -35,370 | 1.00% | 39,079,110 |
| 2019-10-03 | 2019-09-30 | 3.039 | 13,014,127 | -3,537 | 1.00% | 39,553,549 |
| 2019-10-02 | 2019-09-27 | 2.969 | 13,017,664 | -159,166 | 1.00% | 38,644,199 |
| 2019-09-30 | 2019-09-26 | 3.039 | 13,176,830 | -35,371 | 1.01% | 40,048,049 |
| 2019-09-27 | 2019-09-25 | 3.053 | 13,212,201 | -3,537 | 1.02% | 40,342,321 |
| 2019-09-26 | 2019-09-24 | 3.053 | 13,215,738 | +336,018 | 1.02% | 40,353,121 |
| 2019-09-25 | 2019-09-23 | 3.096 | 12,879,720 | +3,537 | 0.99% | 39,873,329 |
| 2019-09-24 | 2019-09-20 | 3.167 | 12,876,183 | +11,318 | 0.99% | 40,772,479 |
| 2019-09-23 | 2019-09-19 | 3.082 | 12,864,865 | +35,370 | 0.99% | 39,645,480 |
| 2019-09-20 | 2019-09-18 | 3.068 | 12,829,495 | +47,396 | 0.99% | 39,355,121 |
| 2019-09-18 | 2019-09-16 | 3.011 | 12,782,099 | -87,718 | 0.98% | 38,486,971 |
| 2019-09-17 | 2019-09-13 | 3.025 | 12,869,817 | -707 | 0.99% | 38,933,021 |
| 2019-09-16 | 2019-09-12 | 3.025 | 12,870,524 | +56,592 | 0.99% | 38,935,160 |
| 2019-09-13 | 2019-09-11 | 2.997 | 12,813,932 | -7,074 | 0.98% | 38,401,681 |
| 2019-09-12 | 2019-09-10 | 2.983 | 12,821,006 | -1,415 | 0.99% | 38,241,641 |
| 2019-09-11 | 2019-09-09 | 2.997 | 12,822,421 | -133,699 | 0.99% | 38,427,121 |
| 2019-09-10 | 2019-09-06 | 2.969 | 12,956,120 | -35,370 | 1.00% | 38,461,500 |
| 2019-09-09 | 2019-09-05 | 2.997 | 12,991,490 | +35,370 | 1.00% | 38,933,799 |
| 2019-09-06 | 2019-09-04 | 3.011 | 12,956,120 | -33,248 | 1.00% | 39,010,950 |
| 2019-09-05 | 2019-09-03 | 2.898 | 12,989,368 | +7,074 | 1.00% | 37,642,100 |
| 2019-09-04 | 2019-09-02 | 2.926 | 12,982,294 | +282,962 | 1.00% | 37,988,640 |
| 2019-09-03 | 2019-08-30 | 2.856 | 12,699,332 | -204,440 | 0.98% | 36,263,040 |
| 2019-09-02 | 2019-08-29 | 2.813 | 12,903,772 | -345,214 | 0.99% | 36,299,590 |
| 2019-08-30 | 2019-08-28 | 2.742 | 13,248,986 | +62,252 | 1.02% | 36,334,261 |
| 2019-08-29 | 2019-08-27 | 2.728 | 13,186,734 | +93,377 | 1.01% | 35,977,130 |
| 2019-08-28 | 2019-08-26 | 2.700 | 13,093,357 | +200,903 | 1.01% | 35,352,191 |
| 2019-08-27 | 2019-08-23 | 2.771 | 12,892,454 | +130,163 | 0.99% | 35,721,001 |
| 2019-08-22 | 2019-08-20 | 2.714 | 12,762,291 | +16,978 | 0.98% | 34,638,720 |
| 2019-08-21 | 2019-08-19 | 2.757 | 12,745,313 | +3,537 | 0.98% | 35,133,149 |
| 2019-08-19 | 2019-08-15 | 2.643 | 12,741,776 | -21,223 | 0.98% | 33,682,439 |
| 2019-08-16 | 2019-08-14 | 2.629 | 12,762,999 | +5,660 | 0.98% | 33,558,121 |
| 2019-08-14 | 2019-08-12 | 2.672 | 12,757,339 | +602,001 | 0.98% | 34,084,259 |
| 2019-08-13 | 2019-08-09 | 2.658 | 12,155,338 | +365,021 | 0.93% | 32,304,041 |
| 2019-08-12 | 2019-08-08 | 2.700 | 11,790,317 | +141,481 | 0.91% | 31,833,970 |
| 2019-08-09 | 2019-08-07 | 2.629 | 11,648,836 | +101,866 | 0.90% | 30,628,620 |
| 2019-08-08 | 2019-08-06 | 2.601 | 11,546,970 | +53,763 | 0.89% | 30,034,321 |
| 2019-08-07 | 2019-08-05 | 2.643 | 11,493,207 | +65,789 | 0.88% | 30,381,890 |
| 2019-08-06 | 2019-08-02 | 2.742 | 11,427,418 | +58,007 | 0.88% | 31,338,759 |
| 2019-08-05 | 2019-08-01 | 2.827 | 11,369,411 | -63,666 | 0.87% | 32,144,000 |
| 2019-08-02 | 2019-07-31 | 2.827 | 11,433,077 | +62,959 | 0.88% | 32,323,999 |
| 2019-08-01 | 2019-07-30 | 2.926 | 11,370,118 | +14,148 | 0.87% | 33,271,109 |
| 2019-07-31 | 2019-07-29 | 2.912 | 11,355,970 | -2,123 | 0.87% | 33,069,179 |
| 2019-07-30 | 2019-07-26 | 2.940 | 11,358,093 | +24,760 | 0.87% | 33,396,481 |
| 2019-07-29 | 2019-07-25 | 3.025 | 11,333,333 | +4,244 | 0.87% | 34,284,939 |
| 2019-07-26 | 2019-07-24 | 3.025 | 11,329,089 | -147,848 | 0.87% | 34,272,100 |
| 2019-07-25 | 2019-07-23 | 3.053 | 11,476,937 | -16,270 | 0.88% | 35,043,841 |
| 2019-07-24 | 2019-07-22 | 2.997 | 11,493,207 | -47,396 | 0.88% | 34,443,640 |
| 2019-07-23 | 2019-07-19 | 3.025 | 11,540,603 | +17,685 | 0.89% | 34,911,960 |
| 2019-07-22 | 2019-07-18 | 2.940 | 11,522,918 | +50,226 | 0.89% | 33,881,120 |
| 2019-07-19 | 2019-07-17 | 2.997 | 11,472,692 | +220,003 | 0.88% | 34,382,160 |
| 2019-07-18 | 2019-07-16 | 3.053 | 11,252,689 | +39,614 | 0.86% | 34,359,119 |
| 2019-07-17 | 2019-07-15 | 3.124 | 11,213,075 | +619,687 | 0.86% | 35,030,711 |
| 2019-07-16 | 2019-07-12 | 3.096 | 10,593,388 | +564,509 | 0.81% | 32,795,250 |
| 2019-07-15 | 2019-07-11 | 3.053 | 10,028,879 | +64,374 | 0.77% | 30,622,321 |
| 2019-07-10 | 2019-07-08 | 2.997 | 9,964,505 | +3,537 | 0.77% | 29,862,320 |
| 2019-07-09 | 2019-07-05 | 3.053 | 9,960,968 | +7,074 | 0.77% | 30,414,960 |
| 2019-07-08 | 2019-07-04 | 3.011 | 9,953,894 | -1,415 | 0.77% | 29,971,230 |
| 2019-07-05 | 2019-07-03 | 2.983 | 9,955,309 | +38,908 | 0.77% | 29,694,031 |
| 2019-07-04 | 2019-07-02 | 3.025 | 9,916,401 | +9,196 | 0.76% | 29,998,519 |
| 2019-07-02 | 2019-06-27 | 2.940 | 9,907,205 | -14,148 | 0.76% | 29,130,400 |
| 2019-06-27 | 2019-06-25 | 2.856 | 9,921,353 | +19,807 | 0.76% | 28,330,499 |
| 2019-06-25 | 2019-06-21 | 2.969 | 9,901,546 | -14,148 | 0.76% | 29,393,700 |
| 2019-06-24 | 2019-06-20 | 2.884 | 9,915,694 | +707 | 0.76% | 28,594,680 |
| 2019-06-21 | 2019-06-19 | 2.841 | 9,914,987 | +74,278 | 0.76% | 28,172,161 |
| 2019-06-20 | 2019-06-18 | 2.856 | 9,840,709 | +8,489 | 0.76% | 28,100,220 |
| 2019-06-19 | 2019-06-17 | 2.771 | 9,832,220 | -6,367 | 0.76% | 27,242,039 |
| 2019-06-18 | 2019-06-14 | 2.813 | 9,838,587 | +385,536 | 0.76% | 27,676,920 |
| 2019-06-17 | 2019-06-13 | 2.912 | 9,453,051 | +1,415 | 0.73% | 27,527,779 |
| 2019-06-14 | 2019-06-12 | 3.325 | 9,451,636 | +715,893 | 0.73% | 31,426,258 |
| 2019-06-13 | 2019-06-11 | 3.370 | 8,735,743 | +480,171 | 0.67% | 29,442,028 |
| 2019-06-12 | 2019-06-10 | 3.280 | 8,255,572 | -614,023 | 0.68% | 27,075,090 |
| 2019-06-11 | 2019-06-06 | 3.128 | 8,869,595 | -39,700 | 0.73% | 27,748,348 |
| 2019-06-05 | 2019-06-03 | 3.113 | 8,909,295 | +17,203 | 0.73% | 27,737,899 |
| 2019-05-30 | 2019-05-28 | 3.068 | 8,892,092 | -222,319 | 0.73% | 27,281,170 |
| 2019-05-29 | 2019-05-27 | 3.113 | 9,114,411 | +14,557 | 0.75% | 28,376,500 |
| 2019-05-27 | 2019-05-23 | 3.008 | 9,099,854 | +41,684 | 0.75% | 27,368,469 |
| 2019-05-23 | 2019-05-21 | 3.083 | 9,058,170 | +39,700 | 0.74% | 27,927,602 |
| 2019-05-22 | 2019-05-20 | 3.083 | 9,018,470 | +33,083 | 0.74% | 27,805,201 |
| 2019-05-20 | 2019-05-16 | 3.234 | 8,985,387 | +3,970 | 0.74% | 29,061,201 |
| 2019-05-17 | 2019-05-15 | 3.219 | 8,981,417 | -6,616 | 0.74% | 28,912,621 |
| 2019-05-16 | 2019-05-14 | 3.159 | 8,988,033 | +9,263 | 0.74% | 28,390,559 |
| 2019-05-15 | 2019-05-10 | 3.340 | 8,978,770 | -1,985 | 0.74% | 29,989,700 |
| 2019-05-14 | 2019-05-09 | 3.280 | 8,980,755 | +3,308 | 0.74% | 29,453,410 |
| 2019-05-10 | 2019-05-08 | 3.355 | 8,977,447 | +66,167 | 0.74% | 30,120,961 |
| 2019-05-09 | 2019-05-07 | 3.431 | 8,911,280 | +6,616 | 0.73% | 30,572,359 |
| 2019-05-08 | 2019-05-06 | 3.385 | 8,904,664 | +6,617 | 0.73% | 30,145,921 |
| 2019-05-07 | 2019-05-03 | 3.537 | 8,898,047 | -2,647 | 0.73% | 31,468,320 |
| 2019-05-06 | 2019-05-02 | 3.537 | 8,900,694 | -3,970 | 0.73% | 31,477,681 |
| 2019-05-03 | 2019-04-30 | 3.416 | 8,904,664 | -9,925 | 0.73% | 30,415,081 |
| 2019-05-02 | 2019-04-29 | 3.446 | 8,914,589 | +26,467 | 0.73% | 30,718,441 |
| 2019-04-30 | 2019-04-26 | 3.476 | 8,888,122 | +26,466 | 0.73% | 30,895,900 |
| 2019-04-29 | 2019-04-25 | 3.416 | 8,861,656 | -3,970 | 0.73% | 30,268,182 |
| 2019-04-26 | 2019-04-24 | 3.552 | 8,865,626 | -24,481 | 0.73% | 31,487,652 |
| 2019-04-25 | 2019-04-23 | 3.506 | 8,890,107 | +5,293 | 0.73% | 31,171,520 |
| 2019-04-24 | 2019-04-18 | 3.552 | 8,884,814 | -1,985 | 0.73% | 31,555,801 |
| 2019-04-23 | 2019-04-17 | 3.537 | 8,886,799 | +13,895 | 0.73% | 31,428,541 |
| 2019-04-18 | 2019-04-16 | 3.657 | 8,872,904 | -8,601 | 0.73% | 32,452,201 |
| 2019-04-16 | 2019-04-12 | 3.657 | 8,881,505 | +1,323 | 0.73% | 32,483,658 |
| 2019-04-15 | 2019-04-11 | 3.688 | 8,880,182 | -662 | 0.73% | 32,747,240 |
| 2019-04-12 | 2019-04-10 | 3.688 | 8,880,844 | +74,107 | 0.73% | 32,749,681 |
| 2019-04-10 | 2019-04-08 | 3.688 | 8,806,737 | +84,692 | 0.72% | 32,476,398 |
| 2019-04-09 | 2019-04-04 | 3.718 | 8,722,045 | +33,084 | 0.72% | 32,427,722 |
| 2019-04-08 | 2019-04-03 | 3.733 | 8,688,961 | -48,964 | 0.71% | 32,436,038 |
| 2019-04-04 | 2019-04-02 | 3.748 | 8,737,925 | -44,331 | 0.72% | 32,750,882 |
| 2019-04-03 | 2019-04-01 | 3.748 | 8,782,256 | -142,919 | 0.72% | 32,917,040 |
| 2019-04-02 | 2019-03-29 | 3.612 | 8,925,175 | -15,218 | 0.73% | 32,238,709 |
| 2019-03-29 | 2019-03-27 | 3.582 | 8,940,393 | +70,136 | 0.73% | 32,023,438 |
| 2019-03-28 | 2019-03-26 | 3.627 | 8,870,257 | -68,151 | 0.73% | 32,174,399 |
| 2019-03-27 | 2019-03-25 | 3.612 | 8,938,408 | -76,092 | 0.73% | 32,286,508 |
| 2019-03-26 | 2019-03-22 | 3.793 | 9,014,500 | -25,805 | 0.74% | 34,196,241 |
| 2019-03-25 | 2019-03-21 | 3.809 | 9,040,305 | -57,564 | 0.74% | 34,430,762 |
| 2019-03-22 | 2019-03-20 | 3.673 | 9,097,869 | +72,783 | 0.75% | 33,412,499 |
| 2019-03-21 | 2019-03-19 | 3.657 | 9,025,086 | -52,933 | 0.74% | 33,008,799 |
| 2019-03-20 | 2019-03-18 | 3.657 | 9,078,019 | +119,099 | 0.75% | 33,202,399 |
| 2019-03-19 | 2019-03-15 | 3.627 | 8,958,920 | -230,920 | 0.74% | 32,496,000 |
| 2019-03-18 | 2019-03-14 | 3.627 | 9,189,840 | -201,808 | 0.76% | 33,333,598 |
| 2019-03-15 | 2019-03-13 | 3.552 | 9,391,648 | -348,035 | 0.77% | 33,355,901 |
| 2019-03-14 | 2019-03-12 | 3.567 | 9,739,683 | +13,234 | 0.80% | 34,739,201 |
| 2019-03-13 | 2019-03-11 | 3.552 | 9,726,449 | -131,010 | 0.80% | 34,544,999 |
| 2019-03-12 | 2019-03-08 | 3.446 | 9,857,459 | +324,215 | 0.81% | 33,967,441 |
| 2019-03-11 | 2019-03-07 | 3.597 | 9,533,244 | -85,354 | 0.78% | 34,291,041 |
| 2019-03-08 | 2019-03-06 | 3.537 | 9,618,598 | +153,506 | 0.79% | 34,016,579 |
| 2019-03-07 | 2019-03-05 | 3.325 | 9,465,092 | -127,040 | 0.78% | 31,470,999 |
| 2019-03-06 | 2019-03-04 | 3.370 | 9,592,132 | -131,671 | 0.79% | 32,328,311 |
| 2019-03-05 | 2019-03-01 | 3.370 | 9,723,803 | +15,219 | 0.80% | 32,772,081 |
| 2019-03-04 | 2019-02-28 | 3.295 | 9,708,584 | +9,925 | 0.80% | 31,987,139 |
| 2019-03-01 | 2019-02-27 | 3.325 | 9,698,659 | +111,159 | 0.80% | 32,247,598 |
| 2019-02-28 | 2019-02-26 | 3.325 | 9,587,500 | -13,233 | 0.79% | 31,878,000 |
| 2019-02-27 | 2019-02-25 | 3.401 | 9,600,733 | -597,482 | 0.79% | 32,647,499 |
| 2019-02-26 | 2019-02-22 | 3.295 | 10,198,215 | -89,986 | 0.84% | 33,600,339 |
| 2019-02-25 | 2019-02-21 | 3.204 | 10,288,201 | +3,308 | 0.85% | 32,963,879 |
| 2019-02-22 | 2019-02-20 | 3.204 | 10,284,893 | -121,084 | 0.85% | 32,953,280 |
| 2019-02-20 | 2019-02-18 | 3.204 | 10,405,977 | -635,859 | 0.86% | 33,341,238 |
| 2019-02-19 | 2019-02-15 | 3.249 | 11,041,836 | +11,910 | 0.91% | 35,879,201 |
| 2019-02-18 | 2019-02-14 | 3.340 | 11,029,926 | -25,805 | 0.91% | 36,840,700 |
| 2019-02-15 | 2019-02-13 | 3.340 | 11,055,731 | +138,950 | 0.91% | 36,926,891 |
| 2019-02-14 | 2019-02-12 | 3.310 | 10,916,781 | +25,804 | 0.90% | 36,132,808 |
| 2019-02-13 | 2019-02-11 | 3.234 | 10,890,977 | -107,851 | 0.90% | 35,224,401 |
| 2019-02-11 | 2019-02-04 | 3.204 | 10,998,828 | +66,167 | 0.90% | 35,240,761 |
| 2019-02-08 | 2019-01-31 | 3.234 | 10,932,661 | -115,130 | 0.90% | 35,359,219 |
| 2019-02-01 | 2019-01-30 | 3.083 | 11,047,791 | +22,497 | 0.91% | 34,061,881 |
| 2019-01-31 | 2019-01-29 | 3.159 | 11,025,294 | +6,616 | 0.91% | 34,825,669 |
| 2019-01-30 | 2019-01-28 | 3.113 | 11,018,678 | +25,144 | 0.91% | 34,305,181 |
| 2019-01-29 | 2019-01-25 | 3.174 | 10,993,534 | +6,616 | 0.90% | 34,891,499 |
| 2019-01-28 | 2019-01-24 | 3.189 | 10,986,918 | +56,903 | 0.90% | 35,036,551 |
| 2019-01-24 | 2019-01-22 | 3.098 | 10,930,015 | +1,324 | 0.90% | 33,863,951 |
| 2019-01-23 | 2019-01-21 | 3.113 | 10,928,691 | -39,039 | 0.90% | 34,025,019 |
| 2019-01-22 | 2019-01-18 | 3.068 | 10,967,730 | +56,903 | 0.90% | 33,649,281 |
| 2019-01-21 | 2019-01-17 | 3.098 | 10,910,827 | +130,348 | 0.90% | 33,804,501 |
| 2019-01-18 | 2019-01-16 | 3.144 | 10,780,479 | +19,850 | 0.89% | 33,889,440 |
| 2019-01-17 | 2019-01-15 | 3.113 | 10,760,629 | +59,550 | 0.88% | 33,501,780 |
| 2019-01-16 | 2019-01-14 | 2.992 | 10,701,079 | +6,616 | 0.88% | 32,022,539 |
| 2019-01-15 | 2019-01-11 | 3.023 | 10,694,463 | +66,167 | 0.88% | 32,326,001 |
| 2019-01-14 | 2019-01-10 | 2.992 | 10,628,296 | +11,248 | 0.87% | 31,804,739 |
| 2019-01-11 | 2019-01-09 | 3.023 | 10,617,048 | +10,587 | 0.87% | 32,092,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 10,606,461 | +13,233 | 0.87% | 32,059,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 10,593,228 | +1,985 | 0.87% | 31,379,599 |
| 2019-01-08 | 2019-01-04 | 2.947 | 10,591,243 | -78,738 | 0.87% | 31,213,649 |
| 2019-01-04 | 2019-01-02 | 2.932 | 10,669,981 | +17,865 | 0.88% | 31,284,440 |
| 2019-01-03 | 2018-12-31 | 3.053 | 10,652,116 | -124,393 | 0.88% | 32,519,979 |
| 2019-01-02 | 2018-12-27 | 2.917 | 10,776,509 | +57,565 | 0.89% | 31,433,910 |
| 2018-12-28 | 2018-12-24 | 2.902 | 10,718,944 | -87,340 | 0.88% | 31,103,999 |
| 2018-12-27 | 2018-12-20 | 2.962 | 10,806,284 | +11,249 | 0.89% | 32,010,721 |
| 2018-12-21 | 2018-12-19 | 3.068 | 10,795,035 | +6,616 | 0.89% | 33,119,449 |
| 2018-12-20 | 2018-12-18 | 3.128 | 10,788,419 | -5,293 | 0.89% | 33,751,351 |
| 2018-12-19 | 2018-12-17 | 3.144 | 10,793,712 | +29,113 | 0.89% | 33,931,040 |
| 2018-12-18 | 2018-12-14 | 3.189 | 10,764,599 | -16,542 | 0.88% | 34,327,590 |
| 2018-12-17 | 2018-12-13 | 3.249 | 10,781,141 | +16,542 | 0.89% | 35,032,102 |
| 2018-12-14 | 2018-12-12 | 3.204 | 10,764,599 | +66,166 | 0.88% | 34,490,280 |
| 2018-12-13 | 2018-12-11 | 3.144 | 10,698,433 | +19,850 | 0.88% | 33,631,521 |
| 2018-12-12 | 2018-12-10 | 3.189 | 10,678,583 | -34,406 | 0.88% | 34,053,291 |
| 2018-12-11 | 2018-12-07 | 3.204 | 10,712,989 | -64,182 | 0.88% | 34,324,919 |
| 2018-12-10 | 2018-12-06 | 3.219 | 10,777,171 | -11,248 | 0.89% | 34,693,441 |
| 2018-12-07 | 2018-12-05 | 3.325 | 10,788,419 | +72,121 | 0.89% | 35,871,001 |
| 2018-12-06 | 2018-12-04 | 3.431 | 10,716,298 | +134,980 | 0.88% | 36,764,922 |
| 2018-12-05 | 2018-12-03 | 3.295 | 10,581,318 | +56,241 | 0.87% | 34,862,559 |
| 2018-12-04 | 2018-11-30 | 3.234 | 10,525,077 | -31,760 | 0.86% | 34,040,980 |
| 2018-12-03 | 2018-11-29 | 3.219 | 10,556,837 | +12,572 | 0.87% | 33,984,151 |
| 2018-11-30 | 2018-11-28 | 3.189 | 10,544,265 | +40,361 | 0.87% | 33,624,960 |
| 2018-11-29 | 2018-11-27 | 3.249 | 10,503,904 | -82,046 | 0.86% | 34,131,251 |
| 2018-11-28 | 2018-11-26 | 3.098 | 10,585,950 | -140,934 | 0.87% | 32,797,950 |
| 2018-11-26 | 2018-11-22 | 3.174 | 10,726,884 | +1,323 | 0.88% | 34,045,200 |
| 2018-11-23 | 2018-11-21 | 3.189 | 10,725,561 | -26,466 | 0.88% | 34,203,101 |
| 2018-11-22 | 2018-11-20 | 3.159 | 10,752,027 | +31,759 | 0.88% | 33,962,499 |
| 2018-11-21 | 2018-11-19 | 3.144 | 10,720,268 | +1,985 | 0.88% | 33,700,162 |
| 2018-11-20 | 2018-11-16 | 3.174 | 10,718,283 | -27,789 | 0.88% | 34,017,902 |
| 2018-11-19 | 2018-11-15 | 3.204 | 10,746,072 | +23,819 | 0.88% | 34,430,919 |
| 2018-11-16 | 2018-11-14 | 3.204 | 10,722,253 | -8,601 | 0.88% | 34,354,602 |
| 2018-11-15 | 2018-11-13 | 3.265 | 10,730,854 | -11,248 | 0.88% | 35,030,880 |
| 2018-11-14 | 2018-11-12 | 3.295 | 10,742,102 | +50,948 | 0.88% | 35,392,299 |
| 2018-11-12 | 2018-11-08 | 3.325 | 10,691,154 | +80,061 | 0.88% | 35,547,599 |
| 2018-11-09 | 2018-11-07 | 3.265 | 10,611,093 | +132,994 | 0.87% | 34,639,920 |
| 2018-11-06 | 2018-11-02 | 3.219 | 10,478,099 | +232,906 | 0.86% | 33,730,681 |
| 2018-11-05 | 2018-11-01 | 3.083 | 10,245,193 | +203,130 | 0.84% | 31,587,359 |
| 2018-11-02 | 2018-10-31 | 3.023 | 10,042,063 | +8,602 | 0.83% | 30,354,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 10,033,461 | +3,308 | 0.82% | 30,024,720 |
| 2018-10-31 | 2018-10-29 | 2.932 | 10,030,153 | -81,384 | 0.82% | 29,408,461 |
| 2018-10-30 | 2018-10-26 | 2.796 | 10,111,537 | +16,541 | 0.83% | 28,271,699 |
| 2018-10-29 | 2018-10-25 | 2.826 | 10,094,996 | -5,955 | 0.83% | 28,530,591 |
| 2018-10-25 | 2018-10-23 | 2.932 | 10,100,951 | +9,925 | 0.83% | 29,616,041 |
| 2018-10-24 | 2018-10-22 | 3.113 | 10,091,026 | -50,948 | 0.83% | 31,417,061 |
| 2018-10-22 | 2018-10-18 | 2.856 | 10,141,974 | +662 | 0.83% | 28,969,920 |
| 2018-10-19 | 2018-10-16 | 2.902 | 10,141,312 | +8,601 | 0.83% | 29,427,839 |
| 2018-10-15 | 2018-10-11 | 2.917 | 10,132,711 | +82,047 | 0.83% | 29,556,021 |
| 2018-10-12 | 2018-10-10 | 2.947 | 10,050,664 | -20,512 | 0.83% | 29,620,499 |
| 2018-10-11 | 2018-10-09 | 2.947 | 10,071,176 | +2,647 | 0.83% | 29,680,950 |
| 2018-10-10 | 2018-10-08 | 2.902 | 10,068,529 | +13,895 | 0.83% | 29,216,639 |
| 2018-10-09 | 2018-10-05 | 2.962 | 10,054,634 | +50,286 | 0.83% | 29,784,159 |
| 2018-10-08 | 2018-10-04 | 3.038 | 10,004,348 | +197,837 | 0.82% | 30,391,200 |
| 2018-10-05 | 2018-10-03 | 3.083 | 9,806,511 | +9,264 | 0.81% | 30,234,841 |
| 2018-10-04 | 2018-10-02 | 3.128 | 9,797,247 | +8,601 | 0.81% | 30,650,489 |
| 2018-10-03 | 2018-09-28 | 3.295 | 9,788,646 | -79,399 | 0.80% | 32,250,921 |
| 2018-10-02 | 2018-09-27 | 3.144 | 9,868,045 | -662 | 0.81% | 31,021,119 |
| 2018-09-28 | 2018-09-26 | 3.144 | 9,868,707 | +651,077 | 0.81% | 31,023,200 |
| 2018-09-27 | 2018-09-24 | 3.113 | 9,217,630 | +138,287 | 0.76% | 28,697,859 |
| 2018-09-26 | 2018-09-21 | 3.219 | 9,079,343 | +7,279 | 0.75% | 29,227,861 |
| 2018-09-24 | 2018-09-20 | 3.174 | 9,072,064 | +21,834 | 0.75% | 28,793,099 |
| 2018-09-21 | 2018-09-19 | 3.189 | 9,050,230 | -16,541 | 0.74% | 28,860,581 |
| 2018-09-20 | 2018-09-18 | 3.128 | 9,066,771 | +9,263 | 0.75% | 28,365,210 |
| 2018-09-19 | 2018-09-17 | 3.053 | 9,057,508 | +43,670 | 0.74% | 27,651,780 |
| 2018-09-18 | 2018-09-14 | 3.144 | 9,013,838 | +158,799 | 0.74% | 28,335,840 |
| 2018-09-17 | 2018-09-13 | 3.098 | 8,855,039 | +62,858 | 0.73% | 27,435,150 |
| 2018-09-14 | 2018-09-12 | 2.992 | 8,792,181 | +88,001 | 0.72% | 26,310,240 |
| 2018-09-13 | 2018-09-11 | 3.083 | 8,704,180 | +48,963 | 0.72% | 26,836,201 |
| 2018-09-12 | 2018-09-10 | 3.159 | 8,655,217 | -21,173 | 0.71% | 27,339,291 |
| 2018-09-11 | 2018-09-07 | 3.234 | 8,676,390 | +62,197 | 0.71% | 28,061,821 |
| 2018-09-10 | 2018-09-06 | 3.325 | 8,614,193 | +5,293 | 0.71% | 28,641,798 |
| 2018-09-07 | 2018-09-05 | 3.355 | 8,608,900 | +40,361 | 0.71% | 28,884,419 |
| 2018-09-06 | 2018-09-04 | 3.552 | 8,568,539 | +24,482 | 0.70% | 30,432,501 |
| 2018-09-05 | 2018-09-03 | 3.416 | 8,544,057 | +16,541 | 0.70% | 29,183,379 |
| 2018-09-04 | 2018-08-31 | 3.567 | 8,527,516 | +27,790 | 0.70% | 30,415,681 |
| 2018-09-03 | 2018-08-30 | 3.537 | 8,499,726 | -50,286 | 0.70% | 30,059,641 |
| 2018-08-31 | 2018-08-29 | 3.597 | 8,550,012 | +1,323 | 0.70% | 30,754,359 |
| 2018-08-30 | 2018-08-28 | 3.189 | 8,548,689 | -3,970 | 0.70% | 27,261,201 |
| 2018-08-29 | 2018-08-27 | 3.280 | 8,552,659 | +54,257 | 0.70% | 28,049,421 |
| 2018-08-27 | 2018-08-23 | 3.325 | 8,498,402 | -10,587 | 0.70% | 28,256,799 |
| 2018-08-24 | 2018-08-22 | 3.340 | 8,508,989 | -55,580 | 0.70% | 28,420,600 |
| 2018-08-23 | 2018-08-21 | 3.385 | 8,564,569 | +88,001 | 0.70% | 28,994,561 |
| 2018-08-22 | 2018-08-20 | 3.295 | 8,476,568 | +25,805 | 0.70% | 27,927,982 |
| 2018-08-21 | 2018-08-17 | 3.144 | 8,450,763 | -25,805 | 0.69% | 26,565,761 |
| 2018-08-20 | 2018-08-16 | 3.144 | 8,476,568 | -300,395 | 0.70% | 26,646,881 |
| 2018-08-17 | 2018-08-15 | 3.280 | 8,776,963 | +3,309 | 0.72% | 28,785,051 |
| 2018-08-16 | 2018-08-14 | 3.401 | 8,773,654 | -11,249 | 0.72% | 29,834,999 |
| 2018-08-15 | 2018-08-13 | 3.461 | 8,784,903 | -14,556 | 0.72% | 30,404,331 |
| 2018-08-14 | 2018-08-10 | 3.537 | 8,799,459 | +132,332 | 0.72% | 31,119,659 |
| 2018-08-13 | 2018-08-09 | 3.627 | 8,667,127 | +46,317 | 0.71% | 31,437,602 |
| 2018-08-10 | 2018-08-08 | 3.521 | 8,620,810 | +66,166 | 0.71% | 30,357,570 |
| 2018-08-09 | 2018-08-07 | 3.521 | 8,554,644 | -10,586 | 0.70% | 30,124,571 |
| 2018-08-08 | 2018-08-06 | 3.416 | 8,565,230 | +31,759 | 0.70% | 29,255,699 |
| 2018-08-07 | 2018-08-03 | 3.537 | 8,533,471 | -152,182 | 0.70% | 30,178,982 |
| 2018-08-06 | 2018-08-02 | 3.627 | 8,685,653 | +6,617 | 0.71% | 31,504,800 |
| 2018-08-03 | 2018-08-01 | 3.763 | 8,679,036 | -205,116 | 0.71% | 32,661,328 |
| 2018-08-02 | 2018-07-31 | 3.793 | 8,884,152 | -252,094 | 0.73% | 33,701,770 |
| 2018-08-01 | 2018-07-30 | 3.824 | 9,136,246 | -423,464 | 0.75% | 34,934,241 |
| 2018-07-31 | 2018-07-27 | 3.733 | 9,559,710 | +17,865 | 0.79% | 35,686,559 |
| 2018-07-30 | 2018-07-26 | 3.612 | 9,541,845 | -3,309 | 0.78% | 34,466,189 |
| 2018-07-27 | 2018-07-25 | 3.612 | 9,545,154 | -66,166 | 0.78% | 34,478,141 |
| 2018-07-26 | 2018-07-24 | 3.567 | 9,611,320 | +14,557 | 0.79% | 34,281,360 |
| 2018-07-25 | 2018-07-23 | 3.461 | 9,596,763 | +48,301 | 0.79% | 33,214,159 |
| 2018-07-24 | 2018-07-20 | 3.627 | 9,548,462 | +16,542 | 0.78% | 34,634,400 |
| 2018-07-23 | 2018-07-19 | 3.552 | 9,531,920 | -74,768 | 0.78% | 33,854,099 |
| 2018-07-20 | 2018-07-18 | 3.567 | 9,606,688 | -17,865 | 0.79% | 34,264,839 |
| 2018-07-18 | 2018-07-16 | 3.506 | 9,624,553 | -162,108 | 0.79% | 33,746,719 |
| 2018-07-16 | 2018-07-12 | 3.416 | 9,786,661 | +138,950 | 0.80% | 33,427,661 |
| 2018-07-13 | 2018-07-11 | 3.401 | 9,647,711 | +154,829 | 0.79% | 32,807,249 |
| 2018-07-12 | 2018-07-10 | 3.476 | 9,492,882 | -76,092 | 0.78% | 32,998,099 |
| 2018-07-11 | 2018-07-09 | 3.476 | 9,568,974 | +172,033 | 0.79% | 33,262,602 |
| 2018-07-10 | 2018-07-06 | 3.234 | 9,396,941 | -5,955 | 0.77% | 30,392,280 |
| 2018-07-09 | 2018-07-05 | 3.189 | 9,402,896 | +39,700 | 0.77% | 29,985,210 |
| 2018-07-06 | 2018-07-04 | 3.234 | 9,363,196 | -49,625 | 0.77% | 30,283,139 |
| 2018-07-05 | 2018-07-03 | 3.295 | 9,412,821 | -105,866 | 0.77% | 31,012,680 |
| 2018-07-04 | 2018-06-29 | 3.416 | 9,518,687 | -310,320 | 0.78% | 32,512,360 |
| 2018-07-03 | 2018-06-28 | 3.249 | 9,829,007 | -731,800 | 0.81% | 31,938,250 |
| 2018-06-29 | 2018-06-27 | 3.204 | 10,560,807 | -364,576 | 0.87% | 33,837,321 |
| 2018-06-28 | 2018-06-26 | 3.325 | 10,925,383 | -171,371 | 0.90% | 36,326,400 |
| 2018-06-27 | 2018-06-25 | 3.446 | 11,096,754 | -150,859 | 0.91% | 38,237,880 |
| 2018-06-26 | 2018-06-22 | 3.476 | 11,247,613 | +77,414 | 0.92% | 39,097,700 |
| 2018-06-25 | 2018-06-21 | 3.461 | 11,170,199 | +86,678 | 0.92% | 38,659,782 |
| 2018-06-22 | 2018-06-20 | 3.521 | 11,083,521 | +217,026 | 0.91% | 39,029,831 |
| 2018-06-21 | 2018-06-19 | 3.446 | 10,866,495 | -100,573 | 0.89% | 37,444,440 |
| 2018-06-20 | 2018-06-15 | 3.718 | 10,967,068 | -63,520 | 0.90% | 40,774,500 |
| 2018-06-19 | 2018-06-14 | 3.899 | 11,030,588 | -325,538 | 0.91% | 43,011,182 |
| 2018-06-15 | 2018-06-13 | 3.914 | 11,356,126 | -264,665 | 0.93% | 44,452,171 |
| 2018-06-14 | 2018-06-12 | 3.945 | 11,620,791 | -96,603 | 0.96% | 45,839,429 |
| 2018-06-13 | 2018-06-11 | 4.281 | 11,717,394 | -734,446 | 0.96% | 50,157,218 |
| 2018-06-12 | 2018-06-08 | 4.201 | 12,451,840 | +572,182 | 1.02% | 52,314,015 |
| 2018-06-11 | 2018-06-07 | 4.217 | 11,879,658 | +87,045 | 1.02% | 50,098,442 |
| 2018-06-08 | 2018-06-06 | 4.265 | 11,792,613 | -3,785 | 1.02% | 50,292,239 |
| 2018-06-07 | 2018-06-05 | 4.265 | 11,796,398 | +12,615 | 1.02% | 50,308,381 |
| 2018-06-06 | 2018-06-04 | 4.281 | 11,783,783 | -85,782 | 1.02% | 50,441,401 |
| 2018-06-05 | 2018-06-01 | 4.376 | 11,869,565 | +69,383 | 1.02% | 51,937,678 |
| 2018-06-04 | 2018-05-31 | 4.360 | 11,800,182 | -138,136 | 1.02% | 51,446,999 |
| 2018-06-01 | 2018-05-30 | 4.138 | 11,938,318 | -2,523 | 1.03% | 49,399,471 |
| 2018-05-31 | 2018-05-29 | 4.170 | 11,940,841 | -32,168 | 1.03% | 49,788,530 |
| 2018-05-30 | 2018-05-28 | 4.201 | 11,973,009 | +116,689 | 1.03% | 50,302,298 |
| 2018-05-29 | 2018-05-25 | 4.265 | 11,856,320 | -256,717 | 1.02% | 50,563,932 |
| 2018-05-28 | 2018-05-24 | 4.566 | 12,113,037 | -184,812 | 1.04% | 55,307,519 |
| 2018-05-25 | 2018-05-23 | 4.582 | 12,297,849 | -639,586 | 1.06% | 56,346,331 |
| 2018-05-24 | 2018-05-21 | 4.661 | 12,937,435 | -896,304 | 1.12% | 60,302,339 |
| 2018-05-23 | 2018-05-18 | 4.360 | 13,833,739 | +3,153 | 1.19% | 60,312,998 |
| 2018-05-21 | 2018-05-17 | 4.201 | 13,830,586 | -350,069 | 1.19% | 58,106,551 |
| 2018-05-18 | 2018-05-16 | 4.170 | 14,180,655 | -64,968 | 1.22% | 59,127,659 |
| 2018-05-17 | 2018-05-15 | 4.154 | 14,245,623 | -40,369 | 1.23% | 59,172,699 |
| 2018-05-16 | 2018-05-14 | 4.185 | 14,285,992 | +47,938 | 1.23% | 59,793,362 |
| 2018-05-15 | 2018-05-11 | 4.185 | 14,238,054 | -1,892 | 1.23% | 59,592,720 |
| 2018-05-14 | 2018-05-10 | 4.265 | 14,239,946 | +102,182 | 1.23% | 60,729,439 |
| 2018-05-11 | 2018-05-09 | 4.249 | 14,137,764 | +17,661 | 1.22% | 60,069,521 |
| 2018-05-10 | 2018-05-08 | 4.185 | 14,120,103 | -275,640 | 1.22% | 59,099,041 |
| 2018-05-09 | 2018-05-07 | 4.201 | 14,395,743 | +32,169 | 1.24% | 60,480,950 |
| 2018-05-08 | 2018-05-04 | 4.154 | 14,363,574 | +65,598 | 1.24% | 59,662,638 |
| 2018-05-07 | 2018-05-03 | 4.249 | 14,297,976 | +441,529 | 1.23% | 60,750,241 |
| 2018-05-04 | 2018-05-02 | 4.296 | 13,856,447 | -3,784 | 1.19% | 59,533,281 |
| 2018-05-03 | 2018-04-30 | 4.185 | 13,860,231 | +283,209 | 1.19% | 58,011,359 |
| 2018-05-02 | 2018-04-27 | 4.106 | 13,577,022 | -310,963 | 1.17% | 55,749,751 |
| 2018-04-30 | 2018-04-26 | 4.074 | 13,887,985 | +111,644 | 1.20% | 56,586,262 |
| 2018-04-27 | 2018-04-25 | 3.742 | 13,776,341 | -19,553 | 1.19% | 51,544,761 |
| 2018-04-26 | 2018-04-24 | 3.694 | 13,795,894 | +42,891 | 1.19% | 50,961,759 |
| 2018-04-25 | 2018-04-23 | 3.599 | 13,753,003 | -109,121 | 1.19% | 49,495,081 |
| 2018-04-24 | 2018-04-20 | 3.662 | 13,862,124 | -146,966 | 1.20% | 50,766,872 |
| 2018-04-23 | 2018-04-19 | 3.757 | 14,009,090 | +136,874 | 1.21% | 52,637,701 |
| 2018-04-20 | 2018-04-18 | 3.710 | 13,872,216 | +55,507 | 1.20% | 51,463,621 |
| 2018-04-19 | 2018-04-17 | 3.837 | 13,816,709 | -152,643 | 1.19% | 53,010,100 |
| 2018-04-18 | 2018-04-16 | 3.900 | 13,969,352 | -228,334 | 1.20% | 54,481,620 |
| 2018-04-17 | 2018-04-13 | 4.011 | 14,197,686 | +88,937 | 1.22% | 56,947,771 |
| 2018-04-16 | 2018-04-12 | 4.043 | 14,108,749 | +1,355,494 | 1.22% | 57,038,400 |
| 2018-04-13 | 2018-04-11 | 3.916 | 12,753,255 | +2,883,817 | 1.10% | 49,940,932 |
| 2018-04-12 | 2018-04-10 | 3.694 | 9,869,438 | +220,133 | 0.85% | 36,457,509 |
| 2018-04-11 | 2018-04-09 | 3.710 | 9,649,305 | +485,683 | 0.83% | 35,797,322 |
| 2018-04-10 | 2018-04-06 | 3.726 | 9,163,622 | -968,842 | 0.79% | 34,140,798 |
| 2018-04-09 | 2018-04-04 | 3.520 | 10,132,464 | -121,105 | 0.87% | 35,662,081 |
| 2018-04-06 | 2018-04-03 | 3.456 | 10,253,569 | -198,688 | 0.88% | 35,438,081 |
| 2018-04-04 | 2018-03-29 | 3.488 | 10,452,257 | +50,461 | 0.90% | 36,456,201 |
| 2018-04-03 | 2018-03-28 | 3.472 | 10,401,796 | -94,614 | 0.90% | 36,115,289 |
| 2018-03-29 | 2018-03-27 | 3.551 | 10,496,410 | +308,440 | 0.90% | 37,275,841 |
| 2018-03-28 | 2018-03-26 | 3.456 | 10,187,970 | +256,087 | 0.88% | 35,211,360 |
| 2018-03-27 | 2018-03-23 | 3.361 | 9,931,883 | +59,922 | 0.86% | 33,381,519 |
| 2018-03-26 | 2018-03-22 | 3.440 | 9,871,961 | -120,475 | 0.85% | 33,962,669 |
| 2018-03-23 | 2018-03-21 | 3.393 | 9,992,436 | +39,738 | 0.86% | 33,901,881 |
| 2018-03-22 | 2018-03-20 | 3.361 | 9,952,698 | -57,399 | 0.86% | 33,451,480 |
| 2018-03-21 | 2018-03-19 | 3.123 | 10,010,097 | +6,308 | 0.86% | 31,263,900 |
| 2018-03-20 | 2018-03-16 | 3.107 | 10,003,789 | +69,383 | 0.86% | 31,085,599 |
| 2018-03-16 | 2018-03-14 | 3.092 | 9,934,406 | -3,785 | 0.86% | 30,712,499 |
| 2018-03-15 | 2018-03-13 | 3.107 | 9,938,191 | +88,306 | 0.86% | 30,881,761 |
| 2018-03-14 | 2018-03-12 | 3.092 | 9,849,885 | +48,568 | 0.85% | 30,451,200 |
| 2018-03-13 | 2018-03-09 | 3.123 | 9,801,317 | +234,011 | 0.84% | 30,611,831 |
| 2018-03-12 | 2018-03-08 | 3.076 | 9,567,306 | +53,614 | 0.82% | 29,425,919 |
| 2018-03-09 | 2018-03-07 | 2.917 | 9,513,692 | +3,154 | 0.82% | 27,752,720 |
| 2018-03-08 | 2018-03-06 | 2.949 | 9,510,538 | +17,661 | 0.82% | 28,045,079 |
| 2018-03-07 | 2018-03-05 | 2.933 | 9,492,877 | -6,308 | 0.82% | 27,842,500 |
| 2018-03-06 | 2018-03-02 | 2.933 | 9,499,185 | -1,892 | 0.82% | 27,861,001 |
| 2018-03-05 | 2018-03-01 | 2.996 | 9,501,077 | +6,308 | 0.82% | 28,469,070 |
| 2018-03-01 | 2018-02-27 | 2.981 | 9,494,769 | -117,952 | 0.82% | 28,299,639 |
| 2018-02-28 | 2018-02-26 | 3.044 | 9,612,721 | +14,508 | 0.83% | 29,260,801 |
| 2018-02-27 | 2018-02-23 | 3.076 | 9,598,213 | -13,877 | 0.83% | 29,520,979 |
| 2018-02-26 | 2018-02-22 | 3.012 | 9,612,090 | +2,523 | 0.83% | 28,954,100 |
| 2018-02-22 | 2018-02-20 | 3.028 | 9,609,567 | -63,075 | 0.83% | 29,098,850 |
| 2018-02-21 | 2018-02-15 | 2.981 | 9,672,642 | +10,722 | 0.83% | 28,829,799 |
| 2018-02-20 | 2018-02-13 | 2.822 | 9,661,920 | +79,476 | 0.83% | 27,266,041 |
| 2018-02-14 | 2018-02-12 | 2.790 | 9,582,444 | +36,583 | 0.83% | 26,737,919 |
| 2018-02-13 | 2018-02-09 | 2.727 | 9,545,861 | -161,473 | 0.82% | 26,030,481 |
| 2018-02-12 | 2018-02-08 | 2.870 | 9,707,334 | -21,446 | 0.84% | 27,855,900 |
| 2018-02-09 | 2018-02-07 | 2.870 | 9,728,780 | -83,260 | 0.84% | 27,917,441 |
| 2018-02-08 | 2018-02-06 | 2.870 | 9,812,040 | -81,998 | 0.85% | 28,156,361 |
| 2018-02-07 | 2018-02-05 | 3.012 | 9,894,038 | -54,876 | 0.85% | 29,803,401 |
| 2018-02-06 | 2018-02-02 | 3.092 | 9,948,914 | -26,491 | 0.86% | 30,757,351 |
| 2018-02-05 | 2018-02-01 | 3.028 | 9,975,405 | -53,615 | 0.86% | 30,206,649 |
| 2018-02-02 | 2018-01-31 | 3.076 | 10,029,020 | -215,087 | 0.86% | 30,846,001 |
| 2018-02-01 | 2018-01-30 | 3.123 | 10,244,107 | +49,199 | 0.88% | 31,994,769 |
| 2018-01-31 | 2018-01-29 | 3.139 | 10,194,908 | -85,783 | 0.88% | 32,002,739 |
| 2018-01-30 | 2018-01-26 | 3.203 | 10,280,691 | +399,899 | 0.89% | 32,923,979 |
| 2018-01-29 | 2018-01-25 | 3.187 | 9,880,792 | +40,999 | 0.85% | 31,486,650 |
| 2018-01-26 | 2018-01-24 | 3.203 | 9,839,793 | -42,260 | 0.85% | 31,512,001 |
| 2018-01-25 | 2018-01-23 | 3.123 | 9,882,053 | +213,195 | 0.85% | 30,863,989 |
| 2018-01-24 | 2018-01-22 | 3.218 | 9,668,858 | +213,826 | 0.83% | 31,117,870 |
| 2018-01-23 | 2018-01-19 | 3.234 | 9,455,032 | +142,551 | 0.82% | 30,579,601 |
| 2018-01-22 | 2018-01-18 | 3.282 | 9,312,481 | +45,415 | 0.80% | 30,561,481 |
| 2018-01-19 | 2018-01-17 | 3.298 | 9,267,066 | +270,594 | 0.80% | 30,559,359 |
| 2018-01-18 | 2018-01-16 | 3.345 | 8,996,472 | +357,639 | 0.78% | 30,094,930 |
| 2018-01-17 | 2018-01-15 | 3.282 | 8,638,833 | +37,845 | 0.74% | 28,350,718 |
| 2018-01-16 | 2018-01-12 | 3.298 | 8,600,988 | -61,814 | 0.74% | 28,362,880 |
| 2018-01-15 | 2018-01-11 | 3.282 | 8,662,802 | +62,445 | 0.75% | 28,429,379 |
| 2018-01-12 | 2018-01-10 | 3.234 | 8,600,357 | -396,115 | 0.74% | 27,815,399 |
| 2018-01-11 | 2018-01-09 | 3.377 | 8,996,472 | -14,508 | 0.78% | 30,380,190 |
| 2018-01-10 | 2018-01-08 | 3.409 | 9,010,980 | +85,153 | 0.78% | 30,714,902 |
| 2018-01-09 | 2018-01-05 | 3.282 | 8,925,827 | +49,829 | 0.77% | 29,292,569 |
| 2018-01-08 | 2018-01-04 | 3.361 | 8,875,998 | -255,456 | 0.77% | 29,832,641 |
| 2018-01-05 | 2018-01-03 | 3.345 | 9,131,454 | +8,831 | 0.79% | 30,546,470 |
| 2018-01-04 | 2018-01-02 | 3.313 | 9,122,623 | +17,030 | 0.79% | 30,227,669 |
| 2018-01-03 | 2017-12-29 | 3.282 | 9,105,593 | +112,905 | 0.78% | 29,882,520 |
| 2018-01-02 | 2017-12-28 | 3.266 | 8,992,688 | -15,138 | 0.78% | 29,369,421 |
| 2017-12-29 | 2017-12-27 | 3.282 | 9,007,826 | +79,476 | 0.78% | 29,561,671 |
| 2017-12-28 | 2017-12-22 | 3.171 | 8,928,350 | +196,795 | 0.77% | 28,309,998 |
| 2017-12-27 | 2017-12-21 | 3.155 | 8,731,555 | +282,579 | 0.75% | 27,547,571 |
| 2017-12-22 | 2017-12-20 | 3.028 | 8,448,976 | +1,262 | 0.73% | 25,584,450 |
| 2017-12-21 | 2017-12-19 | 3.092 | 8,447,714 | +224,549 | 0.73% | 26,116,349 |
| 2017-12-20 | 2017-12-18 | 3.044 | 8,223,165 | +98,398 | 0.71% | 25,031,039 |
| 2017-12-19 | 2017-12-15 | 3.107 | 8,124,767 | +463,605 | 0.70% | 25,246,759 |
| 2017-12-18 | 2017-12-14 | 3.107 | 7,661,162 | +2,336,320 | 0.66% | 23,806,161 |
| 2017-12-15 | 2017-12-13 | 2.965 | 5,324,842 | +80,106 | 0.46% | 15,786,541 |
| 2017-12-14 | 2017-12-12 | 2.981 | 5,244,736 | -465,498 | 0.45% | 15,632,201 |
| 2017-12-13 | 2017-12-11 | 2.949 | 5,710,234 | -121,105 | 0.49% | 16,838,581 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,831,339 | -242,841 | 0.50% | 17,103,251 |
| 2017-12-11 | 2017-12-07 | 2.806 | 6,074,180 | -304,655 | 0.52% | 17,045,101 |
| 2017-12-08 | 2017-12-06 | 2.917 | 6,378,835 | -49,199 | 0.55% | 18,607,920 |
| 2017-12-07 | 2017-12-05 | 2.917 | 6,428,034 | -175,981 | 0.55% | 18,751,440 |
| 2017-12-06 | 2017-12-04 | 3.028 | 6,604,015 | +52,984 | 0.57% | 19,997,701 |
| 2017-12-05 | 2017-12-01 | 3.076 | 6,551,031 | -298,979 | 0.56% | 20,148,839 |
| 2017-12-04 | 2017-11-30 | 3.060 | 6,850,010 | +6,308 | 0.59% | 20,959,801 |
| 2017-12-01 | 2017-11-29 | 3.139 | 6,843,702 | +1,261 | 0.59% | 21,483,000 |
| 2017-11-30 | 2017-11-28 | 3.092 | 6,842,441 | +5,677 | 0.59% | 21,153,601 |
| 2017-11-29 | 2017-11-27 | 3.139 | 6,836,764 | +5,046 | 0.59% | 21,461,221 |
| 2017-11-28 | 2017-11-24 | 3.250 | 6,831,718 | -10,092 | 0.59% | 22,203,551 |
| 2017-11-27 | 2017-11-23 | 3.203 | 6,841,810 | -30,907 | 0.59% | 21,910,941 |
| 2017-11-24 | 2017-11-22 | 3.139 | 6,872,717 | -489,466 | 0.59% | 21,574,081 |
| 2017-11-23 | 2017-11-21 | 3.092 | 7,362,183 | +22,707 | 0.63% | 22,760,399 |
| 2017-11-22 | 2017-11-20 | 3.076 | 7,339,476 | -1,274,758 | 0.63% | 22,573,839 |
| 2017-11-21 | 2017-11-17 | 3.139 | 8,614,234 | -17,030 | 0.74% | 27,040,860 |
| 2017-11-20 | 2017-11-16 | 3.218 | 8,631,264 | -582,819 | 0.74% | 27,778,519 |
| 2017-11-17 | 2017-11-15 | 3.060 | 9,214,083 | -162,735 | 0.79% | 28,193,440 |
| 2017-11-16 | 2017-11-14 | 3.218 | 9,376,818 | -910,181 | 0.81% | 30,177,980 |
| 2017-11-15 | 2017-11-13 | 3.218 | 10,286,999 | +81,998 | 0.89% | 33,107,271 |
| 2017-11-14 | 2017-11-10 | 3.187 | 10,205,001 | -610,571 | 0.88% | 32,519,792 |
| 2017-11-13 | 2017-11-09 | 3.377 | 10,815,572 | -74,429 | 0.93% | 36,523,109 |
| 2017-11-10 | 2017-11-08 | 3.361 | 10,890,001 | -44,153 | 0.94% | 36,601,798 |
| 2017-11-09 | 2017-11-07 | 3.345 | 10,934,154 | +12,615 | 0.94% | 36,576,849 |
| 2017-11-08 | 2017-11-06 | 3.377 | 10,921,539 | +294,563 | 0.94% | 36,880,949 |
| 2017-11-07 | 2017-11-03 | 3.472 | 10,626,976 | -1,149,238 | 0.92% | 36,897,119 |
| 2017-11-06 | 2017-11-02 | 3.313 | 11,776,214 | -1,028,763 | 1.02% | 39,020,301 |
| 2017-11-03 | 2017-11-01 | 3.345 | 12,804,977 | -1,828,561 | 1.10% | 42,835,112 |
| 2017-11-02 | 2017-10-31 | 3.504 | 14,633,538 | -264,918 | 1.26% | 51,272,000 |
| 2017-11-01 | 2017-10-30 | 3.520 | 14,898,456 | +150,751 | 1.28% | 52,436,402 |
| 2017-10-31 | 2017-10-27 | 3.615 | 14,747,705 | -462,975 | 1.27% | 53,308,680 |
| 2017-10-30 | 2017-10-26 | 3.726 | 15,210,680 | +58,661 | 1.31% | 56,670,251 |
| 2017-10-27 | 2017-10-25 | 3.789 | 15,152,019 | +32,799 | 1.31% | 57,412,578 |
| 2017-10-26 | 2017-10-24 | 3.742 | 15,119,220 | -90,829 | 1.30% | 56,569,200 |
| 2017-10-25 | 2017-10-23 | 3.837 | 15,210,049 | -124,259 | 1.31% | 58,355,880 |
| 2017-10-24 | 2017-10-20 | 3.694 | 15,334,308 | +6,938 | 1.32% | 56,644,630 |
| 2017-10-23 | 2017-10-19 | 3.488 | 15,327,370 | -236,533 | 1.32% | 53,460,001 |
| 2017-10-20 | 2017-10-18 | 3.631 | 15,563,903 | +62,445 | 1.34% | 56,505,750 |
| 2017-10-19 | 2017-10-17 | 3.520 | 15,501,458 | +48,568 | 1.34% | 54,558,719 |
| 2017-10-18 | 2017-10-16 | 3.488 | 15,452,890 | -1,179,514 | 1.33% | 53,897,800 |
| 2017-10-17 | 2017-10-13 | 3.329 | 16,632,404 | -10,092 | 1.43% | 55,374,901 |
| 2017-10-16 | 2017-10-12 | 3.313 | 16,642,496 | -129,935 | 1.43% | 55,144,651 |
| 2017-10-13 | 2017-10-11 | 3.282 | 16,772,431 | -98,398 | 1.45% | 55,043,368 |
| 2017-10-12 | 2017-10-10 | 3.282 | 16,870,829 | +796,014 | 1.45% | 55,366,289 |
| 2017-10-11 | 2017-10-09 | 3.203 | 16,074,815 | -181,027 | 1.39% | 51,479,699 |
| 2017-10-10 | 2017-10-06 | 3.123 | 16,255,842 | -1,310,080 | 1.40% | 50,770,839 |
| 2017-10-09 | 2017-10-04 | 3.107 | 17,565,922 | -404,946 | 1.51% | 54,584,039 |
| 2017-10-06 | 2017-10-03 | 3.123 | 17,970,868 | -22,707 | 1.55% | 56,127,271 |
| 2017-10-04 | 2017-09-29 | 3.076 | 17,993,575 | -143,812 | 1.55% | 55,342,380 |
| 2017-10-03 | 2017-09-28 | 3.012 | 18,137,387 | +300,239 | 1.56% | 54,634,499 |
| 2017-09-29 | 2017-09-27 | 3.092 | 17,837,148 | -269,963 | 1.54% | 55,144,052 |
| 2017-09-28 | 2017-09-26 | 3.107 | 18,107,111 | +487,574 | 1.56% | 56,265,720 |
| 2017-09-27 | 2017-09-25 | 2.996 | 17,619,537 | -204,995 | 1.52% | 52,795,261 |
| 2017-09-26 | 2017-09-22 | 3.123 | 17,824,532 | +35,953 | 1.54% | 55,670,229 |
| 2017-09-25 | 2017-09-21 | 3.203 | 17,788,579 | +43,522 | 1.53% | 56,968,039 |
| 2017-09-22 | 2017-09-20 | 3.107 | 17,745,057 | +48,568 | 1.53% | 55,140,680 |
| 2017-09-21 | 2017-09-19 | 3.012 | 17,696,489 | -75,691 | 1.53% | 53,306,400 |
| 2017-09-20 | 2017-09-18 | 2.996 | 17,772,180 | -182,288 | 1.53% | 53,252,641 |
| 2017-09-19 | 2017-09-15 | 3.044 | 17,954,468 | -73,799 | 1.55% | 54,652,800 |
| 2017-09-18 | 2017-09-14 | 3.092 | 18,028,267 | -491,989 | 1.55% | 55,734,901 |
| 2017-09-15 | 2017-09-13 | 3.060 | 18,520,256 | +171,565 | 1.60% | 56,668,659 |
| 2017-09-14 | 2017-09-12 | 3.012 | 18,348,691 | -112,274 | 1.58% | 55,271,001 |
| 2017-09-13 | 2017-09-11 | 2.885 | 18,460,965 | -166,520 | 1.59% | 53,267,760 |
| 2017-09-12 | 2017-09-08 | 2.854 | 18,627,485 | -25,861 | 1.61% | 53,157,601 |
| 2017-09-11 | 2017-09-07 | 2.790 | 18,653,346 | -59,922 | 1.61% | 52,048,481 |
| 2017-09-08 | 2017-09-06 | 2.727 | 18,713,268 | -338,715 | 1.61% | 51,028,961 |
| 2017-09-07 | 2017-09-05 | 2.632 | 19,051,983 | -49,830 | 1.64% | 50,140,299 |
| 2017-09-06 | 2017-09-04 | 2.679 | 19,101,813 | -6,939 | 1.65% | 51,179,959 |
| 2017-09-04 | 2017-08-31 | 2.695 | 19,108,752 | +124,890 | 1.65% | 51,501,501 |
| 2017-09-01 | 2017-08-30 | 2.663 | 18,983,862 | -191,119 | 1.64% | 50,562,960 |
| 2017-08-31 | 2017-08-29 | 2.663 | 19,174,981 | +39,738 | 1.65% | 51,072,000 |
| 2017-08-30 | 2017-08-28 | 2.648 | 19,135,243 | -146,336 | 1.65% | 50,662,789 |
| 2017-08-29 | 2017-08-25 | 2.679 | 19,281,579 | -1,105,715 | 1.66% | 51,661,611 |
| 2017-08-28 | 2017-08-24 | 2.759 | 20,387,294 | -585,341 | 1.76% | 56,240,280 |
| 2017-08-25 | 2017-08-22 | 2.806 | 20,972,635 | -37,846 | 1.81% | 58,852,499 |
| 2017-08-24 | 2017-08-21 | 2.822 | 21,010,481 | -185,442 | 1.81% | 59,291,801 |
| 2017-08-22 | 2017-08-18 | 2.822 | 21,195,923 | -4,415 | 1.83% | 59,815,120 |
| 2017-08-21 | 2017-08-17 | 2.790 | 21,200,338 | -79,475 | 1.83% | 59,155,359 |
| 2017-08-18 | 2017-08-16 | 2.806 | 21,279,813 | -864,136 | 1.83% | 59,714,489 |
| 2017-08-17 | 2017-08-15 | 2.901 | 22,143,949 | +1,116,438 | 1.91% | 64,245,810 |
| 2017-08-16 | 2017-08-14 | 2.679 | 21,027,511 | +1,249,527 | 1.81% | 56,339,530 |
| 2017-08-15 | 2017-08-11 | 2.632 | 19,777,984 | +305,286 | 1.71% | 52,050,961 |
| 2017-08-14 | 2017-08-10 | 2.616 | 19,472,698 | +548,758 | 1.68% | 50,938,801 |
| 2017-08-11 | 2017-08-09 | 2.648 | 18,923,940 | +335,562 | 1.63% | 50,103,340 |
| 2017-08-10 | 2017-08-08 | 2.727 | 18,588,378 | +305,286 | 1.60% | 50,688,400 |
| 2017-08-09 | 2017-08-07 | 2.679 | 18,283,092 | +1,164,376 | 1.58% | 48,986,340 |
| 2017-08-08 | 2017-08-04 | 2.727 | 17,118,716 | +114,797 | 1.48% | 46,680,799 |
| 2017-08-07 | 2017-08-03 | 2.711 | 17,003,919 | -56,137 | 1.47% | 46,098,180 |
| 2017-08-04 | 2017-08-02 | 2.663 | 17,060,056 | -6,308 | 1.47% | 45,438,960 |
| 2017-08-03 | 2017-08-01 | 2.632 | 17,066,364 | -6,307 | 1.47% | 44,914,621 |
| 2017-08-02 | 2017-07-31 | 2.616 | 17,072,671 | +40,999 | 1.47% | 44,660,549 |
| 2017-08-01 | 2017-07-28 | 2.648 | 17,031,672 | -85,783 | 1.47% | 45,093,340 |
| 2017-07-31 | 2017-07-27 | 2.616 | 17,117,455 | +6,308 | 1.48% | 44,777,700 |
| 2017-07-28 | 2017-07-26 | 2.616 | 17,111,147 | +569,572 | 1.48% | 44,761,199 |
| 2017-07-27 | 2017-07-25 | 2.648 | 16,541,575 | -151,381 | 1.43% | 43,795,751 |
| 2017-07-26 | 2017-07-24 | 2.648 | 16,692,956 | +193,011 | 1.44% | 44,196,549 |
| 2017-07-25 | 2017-07-21 | 2.695 | 16,499,945 | -78,214 | 1.42% | 44,470,300 |
| 2017-07-24 | 2017-07-20 | 2.727 | 16,578,159 | +1,206,636 | 1.43% | 45,206,761 |
| 2017-07-21 | 2017-07-19 | 2.759 | 15,371,523 | +136,244 | 1.33% | 42,403,801 |
| 2017-07-20 | 2017-07-18 | 2.632 | 15,235,279 | -245,364 | 1.31% | 40,095,639 |
| 2017-07-19 | 2017-07-17 | 2.663 | 15,480,643 | +1,081,746 | 1.33% | 41,232,239 |
| 2017-07-18 | 2017-07-14 | 2.632 | 14,398,897 | -83,260 | 1.24% | 37,894,480 |
| 2017-07-17 | 2017-07-13 | 2.600 | 14,482,157 | +376,562 | 1.25% | 37,654,401 |
| 2017-07-14 | 2017-07-12 | 2.600 | 14,105,595 | +449,098 | 1.22% | 36,675,319 |
| 2017-07-13 | 2017-07-11 | 2.473 | 13,656,497 | +44,153 | 1.18% | 33,775,560 |
| 2017-07-12 | 2017-07-10 | 2.410 | 13,612,344 | -35,953 | 1.17% | 32,803,120 |
| 2017-07-11 | 2017-07-07 | 2.204 | 13,648,297 | +367,730 | 1.18% | 30,076,819 |
| 2017-07-10 | 2017-07-06 | 2.220 | 13,280,567 | +418,822 | 1.14% | 29,477,001 |
| 2017-07-07 | 2017-07-05 | 2.251 | 12,861,745 | +275,641 | 1.11% | 28,955,221 |
| 2017-07-06 | 2017-07-04 | 2.235 | 12,586,104 | +12,615 | 1.09% | 28,135,139 |
| 2017-07-05 | 2017-07-03 | 2.315 | 12,573,489 | +571,465 | 1.08% | 29,103,640 |
| 2017-07-04 | 2017-06-30 | 2.235 | 12,002,024 | -197,427 | 1.03% | 26,829,480 |
| 2017-07-03 | 2017-06-29 | 2.220 | 12,199,451 | +10,723 | 1.05% | 27,077,400 |
| 2017-06-30 | 2017-06-28 | 2.204 | 12,188,728 | +134,982 | 1.05% | 26,860,360 |
| 2017-06-29 | 2017-06-27 | 2.220 | 12,053,746 | +3,784 | 1.04% | 26,754,000 |
| 2017-06-28 | 2017-06-26 | 2.267 | 12,049,962 | +81,999 | 1.04% | 27,318,721 |
| 2017-06-27 | 2017-06-23 | 2.220 | 11,967,963 | +1,326,479 | 1.03% | 26,563,599 |
| 2017-06-26 | 2017-06-22 | 2.283 | 10,641,484 | +186,704 | 0.92% | 24,294,241 |
| 2017-06-23 | 2017-06-21 | 2.283 | 10,454,780 | -22,707 | 0.90% | 23,868,000 |
| 2017-06-21 | 2017-06-19 | 2.283 | 10,477,487 | +5,046 | 0.90% | 23,919,840 |
| 2017-06-20 | 2017-06-16 | 2.267 | 10,472,441 | -9,461 | 0.90% | 23,742,290 |
| 2017-06-19 | 2017-06-15 | 2.172 | 10,481,902 | +54,245 | 0.90% | 22,766,659 |
| 2017-06-16 | 2017-06-14 | 2.251 | 10,427,657 | +191,749 | 0.90% | 23,475,439 |
| 2017-06-15 | 2017-06-13 | 2.530 | 10,235,908 | -327,993 | 0.88% | 25,896,910 |
| 2017-06-14 | 2017-06-12 | 2.530 | 10,563,901 | +381,127 | 0.91% | 26,726,734 |
| 2017-06-13 | 2017-06-09 | 2.547 | 10,182,774 | +6,008 | 0.92% | 25,931,970 |
| 2017-06-12 | 2017-06-08 | 2.580 | 10,176,766 | -459,003 | 0.92% | 26,255,450 |
| 2017-06-09 | 2017-06-07 | 2.513 | 10,635,769 | -75,699 | 0.96% | 26,731,531 |
| 2017-06-08 | 2017-06-06 | 2.530 | 10,711,468 | -24,032 | 0.97% | 27,100,079 |
| 2017-06-07 | 2017-06-05 | 2.513 | 10,735,500 | +367,082 | 0.97% | 26,982,191 |
| 2017-06-06 | 2017-06-02 | 2.497 | 10,368,418 | +3,004 | 0.94% | 25,887,001 |
| 2017-06-05 | 2017-06-01 | 2.497 | 10,365,414 | -279,967 | 0.94% | 25,879,501 |
| 2017-06-02 | 2017-05-31 | 2.497 | 10,645,381 | +15,019 | 0.96% | 26,578,499 |
| 2017-06-01 | 2017-05-29 | 2.513 | 10,630,362 | +39,052 | 0.96% | 26,717,941 |
| 2017-05-31 | 2017-05-26 | 2.530 | 10,591,310 | +192,252 | 0.96% | 26,796,079 |
| 2017-05-29 | 2017-05-25 | 2.497 | 10,399,058 | +427,762 | 0.94% | 25,963,500 |
| 2017-05-26 | 2017-05-24 | 2.513 | 9,971,296 | +127,968 | 0.90% | 25,061,470 |
| 2017-05-25 | 2017-05-23 | 2.547 | 9,843,328 | -601 | 0.89% | 25,067,520 |
| 2017-05-23 | 2017-05-19 | 2.547 | 9,843,929 | -4,806 | 0.89% | 25,069,051 |
| 2017-05-22 | 2017-05-18 | 2.530 | 9,848,735 | -49,866 | 0.89% | 24,917,360 |
| 2017-05-19 | 2017-05-17 | 2.547 | 9,898,601 | +6,008 | 0.90% | 25,208,281 |
| 2017-05-18 | 2017-05-16 | 2.563 | 9,892,593 | +66,087 | 0.90% | 25,357,641 |
| 2017-05-17 | 2017-05-15 | 2.530 | 9,826,506 | +21,028 | 0.89% | 24,861,120 |
| 2017-05-15 | 2017-05-11 | 2.680 | 9,805,478 | -18,024 | 0.89% | 26,276,809 |
| 2017-05-12 | 2017-05-10 | 2.630 | 9,823,502 | +94,925 | 0.89% | 25,834,580 |
| 2017-05-11 | 2017-05-09 | 2.696 | 9,728,577 | +363,477 | 0.88% | 26,232,659 |
| 2017-05-10 | 2017-05-08 | 2.563 | 9,365,100 | -24,031 | 0.85% | 24,005,520 |
| 2017-05-09 | 2017-05-05 | 2.563 | 9,389,131 | +462,607 | 0.85% | 24,067,119 |
| 2017-05-08 | 2017-05-04 | 2.663 | 8,926,524 | +27,036 | 0.81% | 23,772,800 |
| 2017-05-05 | 2017-05-02 | 2.746 | 8,899,488 | -13,218 | 0.81% | 24,441,449 |
| 2017-05-04 | 2017-04-28 | 2.746 | 8,912,706 | -32,442 | 0.81% | 24,477,751 |
| 2017-05-02 | 2017-04-27 | 2.746 | 8,945,148 | +226,497 | 0.81% | 24,566,849 |
| 2017-04-28 | 2017-04-26 | 2.713 | 8,718,651 | +23,431 | 0.79% | 23,654,560 |
| 2017-04-27 | 2017-04-25 | 2.746 | 8,695,220 | +583,366 | 0.79% | 23,880,450 |
| 2017-04-26 | 2017-04-24 | 2.730 | 8,111,854 | -41,454 | 0.73% | 22,143,280 |
| 2017-04-25 | 2017-04-21 | 2.746 | 8,153,308 | -29,439 | 0.74% | 22,392,149 |
| 2017-04-24 | 2017-04-20 | 2.763 | 8,182,747 | +22,830 | 0.74% | 22,609,200 |
| 2017-04-21 | 2017-04-19 | 2.763 | 8,159,917 | -164,616 | 0.74% | 22,546,120 |
| 2017-04-20 | 2017-04-18 | 2.780 | 8,324,533 | +647,650 | 0.75% | 23,139,519 |
| 2017-04-19 | 2017-04-13 | 2.813 | 7,676,883 | +239,715 | 0.69% | 21,594,821 |
| 2017-04-18 | 2017-04-12 | 2.863 | 7,437,168 | -6,008 | 0.67% | 21,291,881 |
| 2017-04-13 | 2017-04-11 | 2.796 | 7,443,176 | -297,991 | 0.67% | 20,813,521 |
| 2017-04-12 | 2017-04-10 | 2.713 | 7,741,167 | +15,620 | 0.70% | 21,002,550 |
| 2017-04-11 | 2017-04-07 | 2.796 | 7,725,547 | -303,398 | 0.70% | 21,603,121 |
| 2017-04-10 | 2017-04-06 | 2.680 | 8,028,945 | -263,746 | 0.73% | 21,516,040 |
| 2017-04-07 | 2017-04-05 | 2.830 | 8,292,691 | -2,201,292 | 0.75% | 23,465,099 |
| 2017-04-06 | 2017-04-03 | 2.796 | 10,493,983 | +1,899,695 | 0.95% | 29,344,561 |
| 2017-04-05 | 2017-03-31 | 2.497 | 8,594,288 | -4,806 | 0.78% | 21,457,501 |
| 2017-04-03 | 2017-03-30 | 2.497 | 8,599,094 | -33,644 | 0.78% | 21,469,500 |
| 2017-03-31 | 2017-03-29 | 2.447 | 8,632,738 | -207,873 | 0.78% | 21,122,430 |
| 2017-03-30 | 2017-03-28 | 2.397 | 8,840,611 | +6,609 | 0.80% | 21,189,600 |
| 2017-03-29 | 2017-03-27 | 2.397 | 8,834,002 | -239,715 | 0.80% | 21,173,759 |
| 2017-03-28 | 2017-03-24 | 2.380 | 9,073,717 | -1,035,160 | 0.82% | 21,597,289 |
| 2017-03-27 | 2017-03-23 | 2.397 | 10,108,877 | -211,478 | 0.91% | 24,229,441 |
| 2017-03-24 | 2017-03-22 | 2.530 | 10,320,355 | +359,272 | 0.93% | 26,110,561 |
| 2017-03-23 | 2017-03-21 | 2.563 | 9,961,083 | -13,217 | 0.90% | 25,533,201 |
| 2017-03-22 | 2017-03-20 | 2.530 | 9,974,300 | +924,614 | 0.90% | 25,235,040 |
| 2017-03-21 | 2017-03-17 | 2.513 | 9,049,686 | +132,775 | 0.82% | 22,745,131 |
| 2017-03-20 | 2017-03-16 | 2.547 | 8,916,911 | -141,786 | 0.81% | 22,708,259 |
| 2017-03-17 | 2017-03-15 | 2.480 | 9,058,697 | -248,126 | 0.82% | 22,466,219 |
| 2017-03-16 | 2017-03-14 | 2.530 | 9,306,823 | -671,683 | 0.84% | 23,546,319 |
| 2017-03-15 | 2017-03-13 | 2.563 | 9,978,506 | +550,924 | 0.90% | 25,577,861 |
| 2017-03-14 | 2017-03-10 | 2.413 | 9,427,582 | -136,379 | 0.85% | 22,753,400 |
| 2017-03-13 | 2017-03-09 | 2.413 | 9,563,961 | -189,849 | 0.87% | 23,082,550 |
| 2017-03-10 | 2017-03-08 | 2.413 | 9,753,810 | +509,469 | 0.88% | 23,540,749 |
| 2017-03-09 | 2017-03-07 | 2.397 | 9,244,341 | +813,468 | 0.84% | 22,157,279 |
| 2017-03-08 | 2017-03-06 | 2.430 | 8,430,873 | +713,737 | 0.76% | 20,488,180 |
| 2017-03-07 | 2017-03-03 | 2.413 | 7,717,136 | -75,699 | 0.70% | 18,625,251 |
| 2017-03-06 | 2017-03-02 | 2.314 | 7,792,835 | +156,205 | 0.71% | 18,029,690 |
| 2017-03-03 | 2017-03-01 | 2.247 | 7,636,630 | -6,608 | 0.69% | 17,159,851 |
| 2017-03-02 | 2017-02-28 | 2.197 | 7,643,238 | +433,769 | 0.69% | 16,793,039 |
| 2017-03-01 | 2017-02-27 | 2.180 | 7,209,469 | +138,182 | 0.65% | 15,720,001 |
| 2017-02-28 | 2017-02-24 | 2.197 | 7,071,287 | -424,157 | 0.64% | 15,536,399 |
| 2017-02-27 | 2017-02-23 | 2.197 | 7,495,444 | +3,004 | 0.68% | 16,468,319 |
| 2017-02-24 | 2017-02-22 | 2.230 | 7,492,440 | +54,071 | 0.68% | 16,711,139 |
| 2017-02-23 | 2017-02-21 | 2.180 | 7,438,369 | +10,814 | 0.67% | 16,219,109 |
| 2017-02-22 | 2017-02-20 | 2.214 | 7,427,555 | -14,419 | 0.67% | 16,442,790 |
| 2017-02-21 | 2017-02-17 | 2.214 | 7,441,974 | -204,869 | 0.67% | 16,474,710 |
| 2017-02-20 | 2017-02-16 | 2.214 | 7,646,843 | +40,253 | 0.69% | 16,928,240 |
| 2017-02-17 | 2017-02-15 | 2.230 | 7,606,590 | +32,442 | 0.69% | 16,965,739 |
| 2017-02-16 | 2017-02-14 | 2.264 | 7,574,148 | +68,490 | 0.69% | 17,145,521 |
| 2017-02-15 | 2017-02-13 | 2.280 | 7,505,658 | -64,284 | 0.68% | 17,115,411 |
| 2017-02-14 | 2017-02-10 | 2.147 | 7,569,942 | +7,810 | 0.69% | 16,254,000 |
| 2017-02-13 | 2017-02-09 | 2.097 | 7,562,132 | +13,818 | 0.68% | 15,859,620 |
| 2017-02-10 | 2017-02-08 | 2.097 | 7,548,314 | -127,367 | 0.68% | 15,830,640 |
| 2017-02-09 | 2017-02-07 | 2.097 | 7,675,681 | -654,860 | 0.69% | 16,097,760 |
| 2017-02-08 | 2017-02-06 | 2.097 | 8,330,541 | +135,778 | 0.75% | 17,471,160 |
| 2017-02-07 | 2017-02-03 | 2.064 | 8,194,763 | -342,450 | 0.74% | 16,913,600 |
| 2017-02-06 | 2017-02-02 | 2.014 | 8,537,213 | +436,173 | 0.77% | 17,194,101 |
| 2017-02-03 | 2017-02-01 | 2.014 | 8,101,040 | +99,130 | 0.73% | 16,315,641 |
| 2017-02-02 | 2017-01-27 | 1.997 | 8,001,910 | -244,521 | 0.72% | 15,982,801 |
| 2017-02-01 | 2017-01-25 | 2.064 | 8,246,431 | +15,020 | 0.75% | 17,020,241 |
| 2017-01-26 | 2017-01-24 | 2.031 | 8,231,411 | -23,431 | 0.75% | 16,715,220 |
| 2017-01-25 | 2017-01-23 | 2.031 | 8,254,842 | +18,024 | 0.75% | 16,762,801 |
| 2017-01-24 | 2017-01-20 | 2.031 | 8,236,818 | +79,304 | 0.75% | 16,726,200 |
| 2017-01-23 | 2017-01-19 | 2.031 | 8,157,514 | -9,613 | 0.74% | 16,565,160 |
| 2017-01-20 | 2017-01-18 | 2.064 | 8,167,127 | +95,526 | 0.74% | 16,856,561 |
| 2017-01-19 | 2017-01-17 | 2.047 | 8,071,601 | +1,426,874 | 0.73% | 16,525,050 |
| 2017-01-18 | 2017-01-16 | 1.914 | 6,644,727 | -6,008 | 0.60% | 12,719,000 |
| 2017-01-17 | 2017-01-13 | 1.947 | 6,650,735 | +4,206 | 0.60% | 12,951,900 |
| 2017-01-16 | 2017-01-12 | 1.931 | 6,646,529 | +95,525 | 0.60% | 12,833,079 |
| 2017-01-13 | 2017-01-11 | 1.947 | 6,551,004 | +132,174 | 0.59% | 12,757,680 |
| 2017-01-12 | 2017-01-10 | 1.931 | 6,418,830 | +60,079 | 0.58% | 12,393,439 |
| 2017-01-11 | 2017-01-09 | 1.947 | 6,358,751 | +344,252 | 0.58% | 12,383,279 |
| 2017-01-10 | 2017-01-06 | 1.881 | 6,014,499 | +101,533 | 0.54% | 11,312,429 |
| 2017-01-09 | 2017-01-05 | 1.848 | 5,912,966 | -167,019 | 0.54% | 10,924,620 |
| 2017-01-06 | 2017-01-04 | 1.714 | 6,079,985 | +79,304 | 0.55% | 10,423,599 |
| 2017-01-05 | 2017-01-03 | 1.714 | 6,000,681 | +193,454 | 0.54% | 10,287,640 |
| 2017-01-04 | 2016-12-30 | 1.664 | 5,807,227 | +15,020 | 0.53% | 9,666,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 5,792,207 | -24,633 | 0.52% | 9,544,589 |
| 2016-12-30 | 2016-12-28 | 1.698 | 5,816,840 | -42,055 | 0.53% | 9,875,640 |
| 2016-12-29 | 2016-12-23 | 1.714 | 5,858,895 | +21,028 | 0.53% | 10,044,560 |
| 2016-12-28 | 2016-12-22 | 1.698 | 5,837,867 | +30,039 | 0.53% | 9,911,339 |
| 2016-12-22 | 2016-12-20 | 1.714 | 5,807,828 | +354,466 | 0.53% | 9,957,010 |
| 2016-12-21 | 2016-12-19 | 1.731 | 5,453,362 | +252,331 | 0.49% | 9,440,079 |
| 2016-12-20 | 2016-12-16 | 1.664 | 5,201,031 | +9,012 | 0.47% | 8,657,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 5,192,019 | +108,142 | 0.47% | 8,728,420 |
| 2016-12-16 | 2016-12-14 | 1.731 | 5,083,877 | -12,016 | 0.46% | 8,800,480 |
| 2016-12-15 | 2016-12-13 | 1.731 | 5,095,893 | +20,427 | 0.46% | 8,821,280 |
| 2016-12-14 | 2016-12-12 | 1.714 | 5,075,466 | -295,588 | 0.46% | 8,701,440 |
| 2016-12-13 | 2016-12-09 | 1.731 | 5,371,054 | +66,687 | 0.49% | 9,297,600 |
| 2016-12-12 | 2016-12-08 | 1.731 | 5,304,367 | +39,652 | 0.48% | 9,182,161 |
| 2016-12-08 | 2016-12-06 | 1.731 | 5,264,715 | -112,948 | 0.48% | 9,113,521 |
| 2016-12-07 | 2016-12-05 | 1.714 | 5,377,663 | +31,241 | 0.49% | 9,219,530 |
| 2016-12-06 | 2016-12-02 | 1.731 | 5,346,422 | +9,012 | 0.48% | 9,254,960 |
| 2016-12-05 | 2016-12-01 | 1.731 | 5,337,410 | +298,592 | 0.48% | 9,239,360 |
| 2016-12-02 | 2016-11-30 | 1.731 | 5,038,818 | +51,067 | 0.46% | 8,722,480 |
| 2016-12-01 | 2016-11-29 | 1.731 | 4,987,751 | +48,063 | 0.45% | 8,634,080 |
| 2016-11-30 | 2016-11-28 | 1.764 | 4,939,688 | +12,016 | 0.45% | 8,715,321 |
| 2016-11-29 | 2016-11-25 | 1.764 | 4,927,672 | +30,040 | 0.45% | 8,694,120 |
| 2016-11-28 | 2016-11-24 | 1.764 | 4,897,632 | +54,071 | 0.44% | 8,641,119 |
| 2016-11-25 | 2016-11-23 | 1.781 | 4,843,561 | -31,241 | 0.44% | 8,626,339 |
| 2016-11-24 | 2016-11-22 | 1.781 | 4,874,802 | +70,893 | 0.44% | 8,681,979 |
| 2016-11-22 | 2016-11-18 | 1.764 | 4,803,909 | +33,644 | 0.43% | 8,475,759 |
| 2016-11-21 | 2016-11-17 | 1.764 | 4,770,265 | -50,466 | 0.43% | 8,416,400 |
| 2016-11-18 | 2016-11-16 | 1.764 | 4,820,731 | +2,403 | 0.44% | 8,505,439 |
| 2016-11-17 | 2016-11-15 | 1.764 | 4,818,328 | +7,209 | 0.44% | 8,501,200 |
| 2016-11-14 | 2016-11-10 | 1.798 | 4,811,119 | -6,008 | 0.44% | 8,648,640 |
| 2016-11-11 | 2016-11-09 | 1.731 | 4,817,127 | -12,015 | 0.44% | 8,338,721 |
| 2016-11-10 | 2016-11-08 | 1.798 | 4,829,142 | -106,340 | 0.44% | 8,681,039 |
| 2016-11-09 | 2016-11-07 | 1.764 | 4,935,482 | -60,079 | 0.45% | 8,707,900 |
| 2016-11-08 | 2016-11-04 | 1.714 | 4,995,561 | -133,375 | 0.45% | 8,564,450 |
| 2016-11-07 | 2016-11-03 | 1.714 | 5,128,936 | +3,004 | 0.46% | 8,793,110 |
| 2016-11-04 | 2016-11-02 | 1.714 | 5,125,932 | -12,016 | 0.46% | 8,787,960 |
| 2016-11-03 | 2016-11-01 | 1.764 | 5,137,948 | +18,024 | 0.47% | 9,065,120 |
| 2016-11-02 | 2016-10-31 | 1.731 | 5,119,924 | -57,075 | 0.46% | 8,862,879 |
| 2016-10-28 | 2016-10-26 | 1.814 | 5,176,999 | +78,703 | 0.47% | 9,392,529 |
| 2016-10-27 | 2016-10-25 | 1.798 | 5,098,296 | -55,273 | 0.46% | 9,164,880 |
| 2016-10-26 | 2016-10-24 | 1.831 | 5,153,569 | +5,408 | 0.47% | 9,435,801 |
| 2016-10-25 | 2016-10-20 | 1.814 | 5,148,161 | -12,617 | 0.47% | 9,340,209 |
| 2016-10-20 | 2016-10-18 | 1.798 | 5,160,778 | -30,040 | 0.47% | 9,277,200 |
| 2016-10-19 | 2016-10-17 | 1.764 | 5,190,818 | -3,604 | 0.47% | 9,158,401 |
| 2016-10-18 | 2016-10-14 | 1.798 | 5,194,422 | -60,079 | 0.47% | 9,337,680 |
| 2016-10-17 | 2016-10-13 | 1.814 | 5,254,501 | -81,107 | 0.48% | 9,533,140 |
| 2016-10-14 | 2016-10-12 | 1.781 | 5,335,608 | -12,015 | 0.48% | 9,502,671 |
| 2016-10-13 | 2016-10-11 | 1.814 | 5,347,623 | +4,806 | 0.48% | 9,702,089 |
| 2016-10-07 | 2016-10-05 | 1.814 | 5,342,817 | -6,008 | 0.48% | 9,693,370 |
| 2016-10-06 | 2016-10-04 | 1.814 | 5,348,825 | -52,269 | 0.48% | 9,704,270 |
| 2016-10-05 | 2016-10-03 | 1.764 | 5,401,094 | +110,546 | 0.49% | 9,529,401 |
| 2016-10-04 | 2016-09-30 | 1.781 | 5,290,548 | -172,427 | 0.48% | 9,422,419 |
| 2016-09-29 | 2016-09-27 | 1.864 | 5,462,975 | +365,881 | 0.49% | 10,184,160 |
| 2016-09-28 | 2016-09-26 | 1.864 | 5,097,094 | -51,067 | 0.46% | 9,502,079 |
| 2016-09-27 | 2016-09-23 | 1.898 | 5,148,161 | -210,277 | 0.47% | 9,768,659 |
| 2016-09-26 | 2016-09-22 | 1.881 | 5,358,438 | -203,066 | 0.48% | 10,078,471 |
| 2016-09-23 | 2016-09-21 | 1.864 | 5,561,504 | -141,186 | 0.50% | 10,367,839 |
| 2016-09-21 | 2016-09-19 | 1.864 | 5,702,690 | +27,036 | 0.52% | 10,631,040 |
| 2016-09-20 | 2016-09-15 | 1.864 | 5,675,654 | -18,024 | 0.51% | 10,580,639 |
| 2016-09-19 | 2016-09-14 | 1.831 | 5,693,678 | +91,921 | 0.52% | 10,424,700 |
| 2016-09-15 | 2016-09-13 | 1.831 | 5,601,757 | +6,008 | 0.51% | 10,256,400 |
| 2016-09-14 | 2016-09-12 | 1.831 | 5,595,749 | -444,584 | 0.51% | 10,245,399 |
| 2016-09-13 | 2016-09-09 | 1.881 | 6,040,333 | -2,403 | 0.55% | 11,361,020 |
| 2016-09-12 | 2016-09-08 | 1.881 | 6,042,736 | +78,102 | 0.55% | 11,365,539 |
| 2016-09-09 | 2016-09-07 | 1.881 | 5,964,634 | +246,324 | 0.54% | 11,218,640 |
| 2016-09-08 | 2016-09-06 | 1.898 | 5,718,310 | -35,447 | 0.52% | 10,850,519 |
| 2016-09-07 | 2016-09-05 | 1.881 | 5,753,757 | -28,838 | 0.52% | 10,822,010 |
| 2016-09-06 | 2016-09-02 | 1.831 | 5,782,595 | -156,205 | 0.52% | 10,587,500 |
| 2016-09-02 | 2016-08-31 | 1.814 | 5,938,800 | -307,003 | 0.54% | 10,774,650 |
| 2016-09-01 | 2016-08-30 | 1.831 | 6,245,803 | -90,118 | 0.57% | 11,435,600 |
| 2016-08-31 | 2016-08-29 | 1.831 | 6,335,921 | -282,371 | 0.57% | 11,600,599 |
| 2016-08-30 | 2016-08-26 | 1.831 | 6,618,292 | -656,663 | 0.60% | 12,117,599 |
| 2016-08-29 | 2016-08-25 | 1.864 | 7,274,955 | -108,142 | 0.66% | 13,562,080 |
| 2016-08-26 | 2016-08-24 | 1.947 | 7,383,097 | -360,473 | 0.67% | 14,378,130 |
| 2016-08-25 | 2016-08-23 | 1.947 | 7,743,570 | -70,293 | 0.70% | 15,080,130 |
| 2016-08-24 | 2016-08-22 | 1.931 | 7,813,863 | -26,434 | 0.71% | 15,086,961 |
| 2016-08-23 | 2016-08-19 | 1.931 | 7,840,297 | -99,130 | 0.71% | 15,137,999 |
| 2016-08-22 | 2016-08-18 | 1.914 | 7,939,427 | +153,802 | 0.72% | 15,197,249 |
| 2016-08-19 | 2016-08-17 | 1.864 | 7,785,625 | -19,226 | 0.70% | 14,514,079 |
| 2016-08-18 | 2016-08-16 | 1.748 | 7,804,851 | -188,047 | 0.71% | 13,640,550 |
| 2016-08-17 | 2016-08-15 | 1.664 | 7,992,898 | -1,330,147 | 0.72% | 13,304,001 |
| 2016-08-16 | 2016-08-12 | 1.615 | 9,323,045 | -237,912 | 0.84% | 15,052,461 |
| 2016-08-15 | 2016-08-11 | 1.581 | 9,560,957 | +291,383 | 0.87% | 15,118,300 |
| 2016-08-12 | 2016-08-10 | 1.531 | 9,269,574 | -1,202 | 0.84% | 14,194,679 |
| 2016-08-11 | 2016-08-09 | 1.515 | 9,270,776 | +601 | 0.84% | 14,042,210 |
| 2016-08-09 | 2016-08-05 | 1.498 | 9,270,175 | +10,814 | 0.84% | 13,887,000 |
| 2016-08-05 | 2016-08-03 | 1.481 | 9,259,361 | -15,020 | 0.84% | 13,716,680 |
| 2016-08-03 | 2016-07-29 | 1.481 | 9,274,381 | -30,039 | 0.84% | 13,738,930 |
| 2016-08-01 | 2016-07-28 | 1.515 | 9,304,420 | -24,032 | 0.84% | 14,093,170 |
| 2016-07-27 | 2016-07-25 | 1.481 | 9,328,452 | -21,027 | 0.84% | 13,819,030 |
| 2016-07-25 | 2016-07-21 | 1.515 | 9,349,479 | -221,091 | 0.85% | 14,161,419 |
| 2016-07-22 | 2016-07-20 | 1.531 | 9,570,570 | -4,806 | 0.87% | 14,655,600 |
| 2016-07-20 | 2016-07-18 | 1.548 | 9,575,376 | +6,008 | 0.87% | 14,822,340 |
| 2016-07-19 | 2016-07-15 | 1.531 | 9,569,368 | +34,245 | 0.87% | 14,653,760 |
| 2016-07-18 | 2016-07-14 | 1.565 | 9,535,123 | -505,865 | 0.86% | 14,918,740 |
| 2016-07-15 | 2016-07-13 | 1.498 | 10,040,988 | -191,651 | 0.91% | 15,041,701 |
| 2016-07-14 | 2016-07-12 | 1.448 | 10,232,639 | -12,016 | 0.93% | 14,817,840 |
| 2016-07-13 | 2016-07-11 | 1.448 | 10,244,655 | -13,217 | 0.93% | 14,835,240 |
| 2016-07-12 | 2016-07-08 | 1.431 | 10,257,872 | -914,401 | 0.93% | 14,683,639 |
| 2016-07-08 | 2016-07-06 | 1.415 | 11,172,273 | +48,063 | 1.01% | 15,806,599 |
| 2016-07-07 | 2016-07-05 | 1.415 | 11,124,210 | +18,023 | 1.01% | 15,738,600 |
| 2016-07-06 | 2016-07-04 | 1.398 | 11,106,187 | -30,039 | 1.01% | 15,528,241 |
| 2016-07-05 | 2016-06-30 | 1.332 | 11,136,226 | -669,880 | 1.01% | 14,828,800 |
| 2016-07-04 | 2016-06-29 | 1.348 | 11,806,106 | -660,868 | 1.07% | 15,917,310 |
| 2016-06-29 | 2016-06-27 | 1.315 | 12,466,974 | -45,059 | 1.13% | 16,393,290 |
| 2016-06-28 | 2016-06-24 | 1.282 | 12,512,033 | -393,517 | 1.13% | 16,036,020 |
| 2016-06-24 | 2016-06-22 | 1.348 | 12,905,550 | -471,619 | 1.17% | 17,399,610 |
| 2016-06-23 | 2016-06-21 | 1.348 | 13,377,169 | +30,039 | 1.21% | 18,035,460 |
| 2016-06-22 | 2016-06-20 | 1.332 | 13,347,130 | +18,024 | 1.21% | 17,772,800 |
| 2016-06-20 | 2016-06-16 | 1.315 | 13,329,106 | -18,024 | 1.21% | 17,526,940 |
| 2016-06-17 | 2016-06-15 | 1.378 | 13,347,130 | -254,734 | 1.21% | 18,398,190 |
| 2016-06-16 | 2016-06-14 | 1.361 | 13,601,864 | -1,861,401 | 1.23% | 18,517,852 |
| 2016-06-15 | 2016-06-13 | 1.361 | 15,463,265 | +568,230 | 1.43% | 21,052,000 |
| 2016-06-14 | 2016-06-10 | 1.395 | 14,895,035 | +216,245 | 1.38% | 20,785,361 |
| 2016-06-13 | 2016-06-08 | 1.412 | 14,678,790 | -632,868 | 1.36% | 20,733,400 |
| 2016-06-10 | 2016-06-07 | 1.412 | 15,311,658 | +2,476,237 | 1.42% | 21,627,310 |
| 2016-06-08 | 2016-06-06 | 1.378 | 12,835,421 | +1,646,516 | 1.19% | 17,692,831 |
| 2016-06-07 | 2016-06-03 | 1.395 | 11,188,905 | +1,085,925 | 1.04% | 15,613,621 |
| 2016-06-06 | 2016-06-02 | 1.361 | 10,102,980 | +130,452 | 0.93% | 13,754,400 |
| 2016-06-03 | 2016-06-01 | 1.395 | 9,972,528 | +1,407,942 | 0.92% | 13,916,220 |
| 2016-06-02 | 2016-05-31 | 1.361 | 8,564,586 | +70,515 | 0.79% | 11,660,000 |
| 2016-06-01 | 2016-05-30 | 1.378 | 8,494,071 | -176,287 | 0.79% | 11,708,549 |
| 2016-05-31 | 2016-05-27 | 1.378 | 8,670,358 | +243,863 | 0.80% | 11,951,550 |
| 2016-05-30 | 2016-05-26 | 1.412 | 8,426,495 | -66,401 | 0.78% | 11,902,200 |
| 2016-05-27 | 2016-05-25 | 1.412 | 8,492,896 | -98,721 | 0.79% | 11,995,990 |
| 2016-05-26 | 2016-05-24 | 1.395 | 8,591,617 | -58,762 | 0.80% | 11,989,220 |
| 2016-05-24 | 2016-05-20 | 1.412 | 8,650,379 | +29,381 | 0.80% | 12,218,430 |
| 2016-05-23 | 2016-05-19 | 1.429 | 8,620,998 | -193,327 | 0.80% | 12,323,640 |
| 2016-05-20 | 2016-05-18 | 1.395 | 8,814,325 | +11,752 | 0.82% | 12,300,000 |
| 2016-05-19 | 2016-05-17 | 1.395 | 8,802,573 | +61,700 | 0.81% | 12,283,600 |
| 2016-05-18 | 2016-05-16 | 1.395 | 8,740,873 | -96,957 | 0.81% | 12,197,501 |
| 2016-05-17 | 2016-05-13 | 1.395 | 8,837,830 | -2,149,520 | 0.82% | 12,332,800 |
| 2016-05-16 | 2016-05-12 | 1.447 | 10,987,350 | +143,967 | 1.02% | 15,893,300 |
| 2016-05-13 | 2016-05-11 | 1.447 | 10,843,383 | -564,117 | 1.00% | 15,685,050 |
| 2016-05-12 | 2016-05-10 | 1.481 | 11,407,500 | -358,449 | 1.06% | 16,889,310 |
| 2016-05-11 | 2016-05-09 | 1.498 | 11,765,949 | -1,272,201 | 1.09% | 17,620,240 |
| 2016-05-10 | 2016-05-06 | 1.498 | 13,038,150 | +386,067 | 1.21% | 19,525,440 |
| 2016-05-09 | 2016-05-05 | 1.515 | 12,652,083 | +557,066 | 1.17% | 19,162,591 |
| 2016-05-06 | 2016-05-04 | 1.498 | 12,095,017 | +271,481 | 1.12% | 18,113,040 |
| 2016-05-05 | 2016-05-03 | 1.481 | 11,823,536 | +358,449 | 1.09% | 17,505,270 |
| 2016-05-04 | 2016-04-29 | 1.515 | 11,465,087 | -176,286 | 1.06% | 17,364,790 |
| 2016-05-03 | 2016-04-28 | 1.549 | 11,641,373 | +2,356,950 | 1.08% | 18,028,010 |
| 2016-04-29 | 2016-04-27 | 1.583 | 9,284,423 | +1,462,003 | 0.86% | 14,694,001 |
| 2016-04-28 | 2016-04-26 | 1.481 | 7,822,420 | +85,793 | 0.72% | 11,581,440 |
| 2016-04-27 | 2016-04-25 | 1.481 | 7,736,627 | -12,928 | 0.72% | 11,454,420 |
| 2016-04-26 | 2016-04-22 | 1.447 | 7,749,555 | -29,381 | 0.72% | 11,209,800 |
| 2016-04-25 | 2016-04-21 | 1.464 | 7,778,936 | -124,576 | 0.72% | 11,384,680 |
| 2016-04-22 | 2016-04-20 | 1.464 | 7,903,512 | +59,350 | 0.73% | 11,567,000 |
| 2016-04-21 | 2016-04-19 | 1.481 | 7,844,162 | +29,381 | 0.73% | 11,613,630 |
| 2016-04-20 | 2016-04-18 | 1.464 | 7,814,781 | -1,469,054 | 0.72% | 11,437,140 |
| 2016-04-19 | 2016-04-15 | 1.464 | 9,283,835 | +389,593 | 0.86% | 13,587,140 |
| 2016-04-18 | 2016-04-14 | 1.464 | 8,894,242 | +2,948,686 | 0.82% | 13,016,960 |
| 2016-04-15 | 2016-04-13 | 1.447 | 5,945,556 | +808,567 | 0.55% | 8,600,300 |
| 2016-04-14 | 2016-04-12 | 1.447 | 5,136,989 | +77,566 | 0.48% | 7,430,700 |
| 2016-04-13 | 2016-04-11 | 1.447 | 5,059,423 | +11,753 | 0.47% | 7,318,500 |
| 2016-04-12 | 2016-04-08 | 1.447 | 5,047,670 | +587 | 0.47% | 7,301,500 |
| 2016-04-08 | 2016-04-06 | 1.429 | 5,047,083 | +58,762 | 0.47% | 7,214,760 |
| 2016-04-07 | 2016-04-05 | 1.464 | 4,988,321 | -20,566 | 0.46% | 7,300,541 |
| 2016-04-06 | 2016-04-01 | 1.481 | 5,008,887 | +325,542 | 0.46% | 7,415,880 |
| 2016-04-05 | 2016-03-31 | 1.464 | 4,683,345 | +584,096 | 0.43% | 6,854,200 |
| 2016-04-01 | 2016-03-30 | 1.600 | 4,099,249 | +293,811 | 0.38% | 6,557,440 |
| 2016-03-31 | 2016-03-29 | 1.600 | 3,805,438 | +805,042 | 0.35% | 6,087,440 |
| 2016-03-29 | 2016-03-23 | 1.617 | 3,000,396 | +12,340 | 0.28% | 4,850,699 |
| 2016-03-23 | 2016-03-21 | 1.617 | 2,988,056 | +587 | 0.28% | 4,830,750 |
| 2016-03-18 | 2016-03-16 | 1.549 | 2,987,469 | +146,906 | 0.28% | 4,626,441 |
| 2016-03-17 | 2016-03-15 | 1.583 | 2,840,563 | +41,133 | 0.26% | 4,495,620 |
| 2016-03-16 | 2016-03-14 | 1.651 | 2,799,430 | -235,048 | 0.26% | 4,621,080 |
| 2016-03-15 | 2016-03-11 | 1.634 | 3,034,478 | -235,049 | 0.28% | 4,957,439 |
| 2016-03-10 | 2016-03-08 | 1.685 | 3,269,527 | -15,866 | 0.30% | 5,508,360 |
| 2016-03-09 | 2016-03-07 | 1.702 | 3,285,393 | -176,286 | 0.30% | 5,591,000 |
| 2016-03-07 | 2016-03-03 | 1.668 | 3,461,679 | +117,524 | 0.32% | 5,773,179 |
| 2016-03-04 | 2016-03-02 | 1.702 | 3,344,155 | -11,752 | 0.31% | 5,691,000 |
| 2016-03-03 | 2016-03-01 | 1.583 | 3,355,907 | -135,153 | 0.31% | 5,311,229 |
| 2016-03-02 | 2016-02-29 | 1.566 | 3,491,060 | -82,855 | 0.32% | 5,465,719 |
| 2016-02-29 | 2016-02-25 | 1.532 | 3,573,915 | -332,006 | 0.33% | 5,473,800 |
| 2016-02-25 | 2016-02-23 | 1.532 | 3,905,921 | -17,629 | 0.36% | 5,982,299 |
| 2016-02-23 | 2016-02-19 | 1.583 | 3,923,550 | -5,876 | 0.36% | 6,209,610 |
| 2016-02-22 | 2016-02-18 | 1.532 | 3,929,426 | -58,762 | 0.36% | 6,018,300 |
| 2016-02-19 | 2016-02-17 | 1.464 | 3,988,188 | +235,636 | 0.37% | 5,836,819 |
| 2016-02-18 | 2016-02-16 | 1.429 | 3,752,552 | +132,215 | 0.35% | 5,364,240 |
| 2016-02-17 | 2016-02-15 | 1.361 | 3,620,337 | +35,257 | 0.34% | 4,928,800 |
| 2016-02-16 | 2016-02-12 | 1.310 | 3,585,080 | +98,721 | 0.33% | 4,697,770 |
| 2016-02-12 | 2016-02-05 | 1.498 | 3,486,359 | +117,524 | 0.32% | 5,221,039 |
| 2016-02-11 | 2016-02-04 | 1.549 | 3,368,835 | +117,524 | 0.31% | 5,217,030 |
| 2016-02-05 | 2016-02-03 | 1.549 | 3,251,311 | +41,134 | 0.30% | 5,035,030 |
| 2016-02-04 | 2016-02-02 | 1.515 | 3,210,177 | +24,092 | 0.30% | 4,862,070 |
| 2016-02-02 | 2016-01-29 | 1.481 | 3,186,085 | +5,289 | 0.29% | 4,717,140 |
| 2016-02-01 | 2016-01-28 | 1.378 | 3,180,796 | +29,381 | 0.29% | 4,384,530 |
| 2016-01-29 | 2016-01-27 | 1.412 | 3,151,415 | +5,876 | 0.29% | 4,451,290 |
| 2016-01-28 | 2016-01-26 | 1.412 | 3,145,539 | +146,906 | 0.29% | 4,442,990 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,998,633 | -203,905 | 0.28% | 4,592,699 |
| 2016-01-26 | 2016-01-22 | 1.702 | 3,202,538 | -41,721 | 0.30% | 5,450,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 3,244,259 | -1,763 | 0.30% | 5,300,159 |
| 2016-01-22 | 2016-01-20 | 1.702 | 3,246,022 | +47,010 | 0.30% | 5,524,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 3,199,012 | +39,370 | 0.30% | 5,825,079 |
| 2016-01-20 | 2016-01-18 | 1.821 | 3,159,642 | -58,762 | 0.29% | 5,753,390 |
| 2016-01-19 | 2016-01-15 | 1.855 | 3,218,404 | -29,381 | 0.30% | 5,969,930 |
| 2016-01-18 | 2016-01-14 | 1.855 | 3,247,785 | +47,010 | 0.30% | 6,024,430 |
| 2016-01-15 | 2016-01-13 | 1.872 | 3,200,775 | -11,753 | 0.30% | 5,991,699 |
| 2016-01-14 | 2016-01-12 | 1.906 | 3,212,528 | +47,010 | 0.30% | 6,123,040 |
| 2016-01-13 | 2016-01-11 | 1.906 | 3,165,518 | +24,680 | 0.29% | 6,033,440 |
| 2016-01-12 | 2016-01-08 | 2.025 | 3,140,838 | -11,752 | 0.29% | 6,360,550 |
| 2016-01-08 | 2016-01-06 | 2.110 | 3,152,590 | -64,639 | 0.29% | 6,652,599 |
| 2016-01-06 | 2016-01-04 | 2.042 | 3,217,229 | -23,505 | 0.30% | 6,570,001 |
| 2016-01-05 | 2015-12-31 | 2.110 | 3,240,734 | -3,525 | 0.30% | 6,838,601 |
| 2015-12-29 | 2015-12-24 | 2.042 | 3,244,259 | -35,258 | 0.30% | 6,625,199 |
| 2015-12-23 | 2015-12-21 | 1.957 | 3,279,517 | -153,369 | 0.30% | 6,418,151 |
| 2015-12-22 | 2015-12-18 | 1.957 | 3,432,886 | +35,257 | 0.32% | 6,718,300 |
| 2015-12-21 | 2015-12-17 | 2.008 | 3,397,629 | -71,689 | 0.31% | 6,822,761 |
| 2015-12-18 | 2015-12-16 | 2.008 | 3,469,318 | +73,452 | 0.32% | 6,966,719 |
| 2015-12-16 | 2015-12-14 | 1.923 | 3,395,866 | -41,133 | 0.31% | 6,530,271 |
| 2015-12-15 | 2015-12-11 | 1.855 | 3,436,999 | +426,025 | 0.32% | 6,375,410 |
| 2015-12-14 | 2015-12-10 | 2.008 | 3,010,974 | +64,639 | 0.28% | 6,046,321 |
| 2015-12-10 | 2015-12-08 | 2.076 | 2,946,335 | +102,246 | 0.27% | 6,117,080 |
| 2015-12-09 | 2015-12-07 | 2.127 | 2,844,089 | +29,381 | 0.26% | 6,050,000 |
| 2015-12-07 | 2015-12-03 | 2.161 | 2,814,708 | +11,753 | 0.26% | 6,083,300 |
| 2015-12-04 | 2015-12-02 | 2.161 | 2,802,955 | +17,628 | 0.26% | 6,057,899 |
| 2015-12-02 | 2015-11-30 | 2.161 | 2,785,327 | +58,762 | 0.26% | 6,019,800 |
| 2015-12-01 | 2015-11-27 | 2.127 | 2,726,565 | +37,021 | 0.25% | 5,800,001 |
| 2015-11-27 | 2015-11-25 | 2.195 | 2,689,544 | -105,772 | 0.25% | 5,904,329 |
| 2015-11-24 | 2015-11-20 | 2.314 | 2,795,316 | +223,296 | 0.26% | 6,469,519 |
| 2015-11-23 | 2015-11-19 | 2.246 | 2,572,020 | +107,535 | 0.24% | 5,777,640 |
| 2015-11-19 | 2015-11-17 | 2.195 | 2,464,485 | -93,432 | 0.23% | 5,410,259 |
| 2015-11-18 | 2015-11-16 | 2.178 | 2,557,917 | -58,762 | 0.24% | 5,571,840 |
| 2015-11-17 | 2015-11-13 | 2.195 | 2,616,679 | -48,185 | 0.24% | 5,744,369 |
| 2015-11-13 | 2015-11-11 | 2.246 | 2,664,864 | -37,021 | 0.25% | 5,986,199 |
| 2015-11-12 | 2015-11-10 | 2.263 | 2,701,885 | +5,289 | 0.25% | 6,115,341 |
| 2015-11-11 | 2015-11-09 | 2.314 | 2,696,596 | -282,058 | 0.25% | 6,241,040 |
| 2015-11-10 | 2015-11-06 | 2.314 | 2,978,654 | -38,783 | 0.28% | 6,893,839 |
| 2015-11-09 | 2015-11-05 | 2.331 | 3,017,437 | +7,051 | 0.28% | 7,034,949 |
| 2015-11-06 | 2015-11-04 | 2.297 | 3,010,386 | +58,762 | 0.28% | 6,916,050 |
| 2015-11-05 | 2015-11-03 | 2.263 | 2,951,624 | +59,938 | 0.27% | 6,680,591 |
| 2015-11-04 | 2015-11-02 | 2.263 | 2,891,686 | -236,812 | 0.27% | 6,544,929 |
| 2015-11-03 | 2015-10-30 | 2.365 | 3,128,498 | -596,436 | 0.29% | 7,400,360 |
| 2015-11-02 | 2015-10-29 | 2.553 | 3,724,934 | -76,391 | 0.34% | 9,508,500 |
| 2015-10-29 | 2015-10-27 | 2.604 | 3,801,325 | -146,905 | 0.35% | 9,897,571 |
| 2015-10-28 | 2015-10-26 | 2.604 | 3,948,230 | -41,134 | 0.37% | 10,280,070 |
| 2015-10-27 | 2015-10-23 | 2.604 | 3,989,364 | +11,753 | 0.37% | 10,387,171 |
| 2015-10-26 | 2015-10-22 | 2.604 | 3,977,611 | -29,381 | 0.37% | 10,356,569 |
| 2015-10-22 | 2015-10-19 | 2.655 | 4,006,992 | -11,753 | 0.37% | 10,637,639 |
| 2015-10-20 | 2015-10-16 | 2.587 | 4,018,745 | +20,567 | 0.37% | 10,395,281 |
| 2015-10-16 | 2015-10-14 | 2.655 | 3,998,178 | -5,876 | 0.37% | 10,614,240 |
| 2015-10-15 | 2015-10-13 | 2.604 | 4,004,054 | +5,876 | 0.37% | 10,425,420 |
| 2015-10-14 | 2015-10-12 | 2.638 | 3,998,178 | -7,639 | 0.37% | 10,546,200 |
| 2015-10-13 | 2015-10-09 | 2.570 | 4,005,817 | +58,762 | 0.37% | 10,293,670 |
| 2015-10-12 | 2015-10-08 | 2.638 | 3,947,055 | -74,628 | 0.37% | 10,411,350 |
| 2015-10-09 | 2015-10-07 | 2.519 | 4,021,683 | -70,514 | 0.37% | 10,129,120 |
| 2015-10-08 | 2015-10-06 | 2.400 | 4,092,197 | -17,629 | 0.38% | 9,819,239 |
| 2015-10-07 | 2015-10-05 | 2.400 | 4,109,826 | -1,175 | 0.38% | 9,861,540 |
| 2015-10-06 | 2015-10-02 | 2.417 | 4,111,001 | +117,524 | 0.38% | 9,934,319 |
| 2015-10-05 | 2015-09-30 | 2.331 | 3,993,477 | -11,752 | 0.37% | 9,310,520 |
| 2015-09-25 | 2015-09-23 | 2.263 | 4,005,229 | +88,143 | 0.37% | 9,065,279 |
| 2015-09-24 | 2015-09-22 | 2.382 | 3,917,086 | +29,381 | 0.36% | 9,332,400 |
| 2015-09-23 | 2015-09-21 | 2.365 | 3,887,705 | +94,019 | 0.36% | 9,196,240 |
| 2015-09-22 | 2015-09-18 | 2.400 | 3,793,686 | +170,411 | 0.35% | 9,102,961 |
| 2015-09-21 | 2015-09-17 | 2.297 | 3,623,275 | -94,020 | 0.34% | 8,324,099 |
| 2015-09-18 | 2015-09-16 | 2.280 | 3,717,295 | -4,701 | 0.34% | 8,476,840 |
| 2015-09-17 | 2015-09-15 | 2.195 | 3,721,996 | -58,762 | 0.34% | 8,170,861 |
| 2015-09-16 | 2015-09-14 | 2.195 | 3,780,758 | +158,658 | 0.35% | 8,299,860 |
| 2015-09-11 | 2015-09-09 | 2.246 | 3,622,100 | -76,391 | 0.34% | 8,136,480 |
| 2015-09-10 | 2015-09-08 | 2.161 | 3,698,491 | +213,307 | 0.34% | 7,993,380 |
| 2015-09-09 | 2015-09-07 | 2.110 | 3,485,184 | +399,583 | 0.32% | 7,354,440 |
| 2015-09-08 | 2015-09-04 | 2.076 | 3,085,601 | +11,752 | 0.29% | 6,406,219 |
| 2015-09-07 | 2015-09-02 | 2.093 | 3,073,849 | -60,525 | 0.28% | 6,434,130 |
| 2015-09-04 | 2015-09-01 | 2.110 | 3,134,374 | +142,792 | 0.29% | 6,614,160 |
| 2015-09-02 | 2015-08-31 | 2.127 | 2,991,582 | +29,381 | 0.28% | 6,363,750 |
| 2015-09-01 | 2015-08-28 | 2.246 | 2,962,201 | +56,412 | 0.27% | 6,654,120 |
| 2015-08-31 | 2015-08-27 | 2.246 | 2,905,789 | +5,876 | 0.27% | 6,527,399 |
| 2015-08-28 | 2015-08-26 | 2.110 | 2,899,913 | +597,024 | 0.27% | 6,119,400 |
| 2015-08-27 | 2015-08-25 | 2.059 | 2,302,889 | +299,687 | 0.21% | 4,741,989 |
| 2015-08-26 | 2015-08-24 | 2.110 | 2,003,202 | +286,759 | 0.19% | 4,227,159 |
| 2015-08-25 | 2015-08-21 | 2.297 | 1,716,443 | -17,629 | 0.16% | 3,943,350 |
| 2015-08-24 | 2015-08-20 | 2.382 | 1,734,072 | -76,390 | 0.16% | 4,131,401 |
| 2015-08-21 | 2015-08-19 | 2.365 | 1,810,462 | +69,339 | 0.17% | 4,282,589 |
| 2015-08-20 | 2015-08-18 | 2.212 | 1,741,123 | +17,629 | 0.16% | 3,851,900 |
| 2015-08-19 | 2015-08-17 | 2.246 | 1,723,494 | +137,503 | 0.16% | 3,871,559 |
| 2015-08-14 | 2015-08-12 | 2.382 | 1,585,991 | -4,113 | 0.15% | 3,778,600 |
| 2015-08-12 | 2015-08-10 | 2.382 | 1,590,104 | +241,512 | 0.15% | 3,788,399 |
| 2015-08-11 | 2015-08-07 | 2.297 | 1,348,592 | +5,876 | 0.12% | 3,098,251 |
| 2015-08-07 | 2015-08-05 | 2.314 | 1,342,716 | +88,144 | 0.12% | 3,107,601 |
| 2015-08-06 | 2015-08-04 | 2.348 | 1,254,572 | +5,876 | 0.12% | 2,946,299 |
| 2015-08-04 | 2015-07-31 | 2.331 | 1,248,696 | +88,143 | 0.12% | 2,911,250 |
| 2015-08-03 | 2015-07-30 | 2.331 | 1,160,553 | +7,052 | 0.11% | 2,705,750 |
| 2015-07-30 | 2015-07-28 | 2.348 | 1,153,501 | +20,566 | 0.11% | 2,708,939 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,132,935 | -1,175 | 0.10% | 2,737,761 |
| 2015-07-28 | 2015-07-24 | 2.604 | 1,134,110 | +52,886 | 0.10% | 2,952,900 |
| 2015-07-24 | 2015-07-22 | 2.672 | 1,081,224 | -1,175 | 0.10% | 2,888,800 |
| 2015-07-23 | 2015-07-21 | 2.689 | 1,082,399 | +11,752 | 0.10% | 2,910,360 |
| 2015-07-21 | 2015-07-17 | 2.876 | 1,070,647 | +4,701 | 0.10% | 3,079,181 |
| 2015-07-20 | 2015-07-16 | 2.723 | 1,065,946 | -325,542 | 0.10% | 2,902,401 |
| 2015-07-16 | 2015-07-14 | 2.740 | 1,391,488 | -7,639 | 0.13% | 3,812,480 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,399,127 | -3,526 | 0.13% | 3,928,649 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,402,653 | -41,133 | 0.13% | 3,675,980 |
| 2015-07-13 | 2015-07-09 | 2.348 | 1,443,786 | +58,762 | 0.13% | 3,390,659 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,385,024 | +64,050 | 0.13% | 2,922,679 |
| 2015-07-09 | 2015-07-07 | 2.382 | 1,320,974 | +106,948 | 0.12% | 3,147,201 |
| 2015-07-08 | 2015-07-06 | 2.570 | 1,214,026 | +14,103 | 0.11% | 3,119,659 |
| 2015-07-07 | 2015-07-03 | 2.638 | 1,199,923 | -93,432 | 0.11% | 3,165,099 |
| 2015-07-06 | 2015-07-02 | 2.791 | 1,293,355 | -4,701 | 0.12% | 3,609,639 |
| 2015-07-03 | 2015-06-30 | 2.825 | 1,298,056 | +46,422 | 0.12% | 3,666,939 |
| 2015-07-02 | 2015-06-29 | 2.825 | 1,251,634 | -303,801 | 0.12% | 3,535,799 |
| 2015-06-30 | 2015-06-26 | 2.995 | 1,555,435 | +49,361 | 0.14% | 4,658,721 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,506,074 | +89,318 | 0.14% | 4,587,769 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,416,756 | +148,668 | 0.13% | 4,339,800 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,268,088 | -31,731 | 0.12% | 3,841,241 |
| 2015-06-23 | 2015-06-19 | 3.131 | 1,299,819 | +45,247 | 0.12% | 4,070,079 |
| 2015-06-22 | 2015-06-18 | 3.029 | 1,254,572 | -8,227 | 0.12% | 3,800,299 |
| 2015-06-19 | 2015-06-17 | 3.097 | 1,262,799 | +31,732 | 0.12% | 3,911,180 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,231,067 | +10,577 | 0.11% | 3,729,099 |
| 2015-06-17 | 2015-06-15 | 3.046 | 1,220,490 | -7,639 | 0.11% | 3,717,829 |
| 2015-06-16 | 2015-06-12 | 3.080 | 1,228,129 | -58,762 | 0.11% | 3,782,899 |
| 2015-06-12 | 2015-06-10 | 3.029 | 1,286,891 | +51,710 | 0.12% | 3,898,198 |
| 2015-06-11 | 2015-06-09 | 2.995 | 1,235,181 | +94,607 | 0.11% | 3,699,521 |
| 2015-06-10 | 2015-06-08 | 3.251 | 1,140,574 | +1,176 | 0.11% | 3,707,551 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,139,398 | -28,417 | 0.11% | 3,723,534 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,167,815 | +20,710 | 0.11% | 3,836,700 |
| 2015-06-05 | 2015-06-03 | 3.303 | 1,147,105 | +135,766 | 0.11% | 3,788,600 |
| 2015-06-04 | 2015-06-02 | 3.251 | 1,011,339 | +5,177 | 0.10% | 3,287,459 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,006,162 | -5,752 | 0.10% | 3,288,121 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,011,914 | +14,381 | 0.10% | 3,359,688 |
| 2015-05-29 | 2015-05-27 | 3.477 | 997,533 | -306,623 | 0.09% | 3,468,002 |
| 2015-05-28 | 2015-05-26 | 3.494 | 1,304,156 | +31,640 | 0.12% | 4,556,671 |
| 2015-05-27 | 2015-05-22 | 3.424 | 1,272,516 | -3,451 | 0.12% | 4,357,642 |
| 2015-05-22 | 2015-05-20 | 3.459 | 1,275,967 | +109,878 | 0.12% | 4,413,819 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,166,089 | +261,176 | 0.11% | 4,094,540 |
| 2015-05-20 | 2015-05-18 | 3.372 | 904,913 | +1,726 | 0.09% | 3,051,621 |
| 2015-05-19 | 2015-05-15 | 3.338 | 903,187 | +22,436 | 0.09% | 3,014,400 |
| 2015-05-18 | 2015-05-14 | 3.338 | 880,751 | -28,764 | 0.08% | 2,939,520 |
| 2015-05-15 | 2015-05-13 | 3.285 | 909,515 | -14,382 | 0.09% | 2,988,090 |
| 2015-05-14 | 2015-05-12 | 3.338 | 923,897 | -54,076 | 0.09% | 3,083,520 |
| 2015-05-13 | 2015-05-11 | 3.372 | 977,973 | -64,431 | 0.09% | 3,298,000 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,042,404 | -44,297 | 0.10% | 3,406,559 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,086,701 | +154,750 | 0.10% | 3,475,761 |
| 2015-05-08 | 2015-05-06 | 3.372 | 931,951 | -258,875 | 0.09% | 3,142,801 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,190,826 | +17,258 | 0.11% | 4,222,800 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,173,568 | +34,517 | 0.11% | 4,324,801 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,139,051 | -92,045 | 0.11% | 4,138,200 |
| 2015-05-04 | 2015-04-29 | 3.720 | 1,231,096 | -35,667 | 0.12% | 4,579,602 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,266,763 | +182,939 | 0.12% | 4,646,221 |
| 2015-04-29 | 2015-04-27 | 3.598 | 1,083,824 | +52,350 | 0.10% | 3,899,879 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,031,474 | +5,753 | 0.10% | 3,675,650 |
| 2015-04-27 | 2015-04-23 | 3.581 | 1,025,721 | +14,382 | 0.10% | 3,672,979 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,011,339 | -11,506 | 0.10% | 3,674,219 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,022,845 | +74,786 | 0.10% | 3,609,341 |
| 2015-04-22 | 2015-04-20 | 3.494 | 948,059 | -28,764 | 0.09% | 3,312,481 |
| 2015-04-21 | 2015-04-17 | 3.703 | 976,823 | -18,984 | 0.09% | 3,616,742 |
| 2015-04-20 | 2015-04-16 | 3.720 | 995,807 | -29,914 | 0.09% | 3,704,341 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,025,721 | +30,490 | 0.10% | 3,672,979 |
| 2015-04-16 | 2015-04-14 | 3.633 | 995,231 | -108,153 | 0.09% | 3,615,698 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,103,384 | -1,150 | 0.10% | 4,181,241 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,104,534 | -36,818 | 0.10% | 3,993,599 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,141,352 | -203,649 | 0.11% | 4,384,640 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,345,001 | -5,752 | 0.13% | 5,026,701 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,350,753 | +30,489 | 0.13% | 4,860,359 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,320,264 | +526,380 | 0.12% | 4,544,101 |
| 2015-04-02 | 2015-03-31 | 3.268 | 793,884 | +86,292 | 0.08% | 2,594,400 |
| 2015-04-01 | 2015-03-30 | 3.025 | 707,592 | -123,685 | 0.07% | 2,140,199 |
| 2015-03-31 | 2015-03-27 | 3.025 | 831,277 | -57,528 | 0.08% | 2,514,300 |
| 2015-03-30 | 2015-03-26 | 3.077 | 888,805 | -14,382 | 0.08% | 2,734,650 |
| 2015-03-27 | 2015-03-25 | 3.042 | 903,187 | +100,674 | 0.09% | 2,747,500 |
| 2015-03-26 | 2015-03-24 | 2.816 | 802,513 | +6,903 | 0.08% | 2,259,899 |
| 2015-03-24 | 2015-03-20 | 2.886 | 795,610 | -70,184 | 0.08% | 2,295,780 |
| 2015-03-23 | 2015-03-19 | 2.903 | 865,794 | +37,393 | 0.08% | 2,513,351 |
| 2015-03-20 | 2015-03-18 | 3.007 | 828,401 | +159,352 | 0.08% | 2,491,201 |
| 2015-03-19 | 2015-03-17 | 2.938 | 669,049 | -28,764 | 0.06% | 1,965,471 |
| 2015-03-18 | 2015-03-16 | 2.781 | 697,813 | -14,382 | 0.07% | 1,940,801 |
| 2015-03-11 | 2015-03-09 | 3.042 | 712,195 | -18,408 | 0.07% | 2,166,502 |
| 2015-03-10 | 2015-03-06 | 3.077 | 730,603 | -6,904 | 0.07% | 2,247,899 |
| 2015-03-09 | 2015-03-05 | 2.990 | 737,507 | -63,280 | 0.07% | 2,205,041 |
| 2015-03-06 | 2015-03-04 | 3.007 | 800,787 | -155,901 | 0.08% | 2,408,159 |
| 2015-03-05 | 2015-03-03 | 3.112 | 956,688 | -92,044 | 0.09% | 2,976,771 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,048,732 | +395,791 | 0.10% | 3,007,949 |
| 2015-03-02 | 2015-02-26 | 2.607 | 652,941 | +20,135 | 0.06% | 1,702,500 |
| 2015-02-27 | 2015-02-25 | 2.590 | 632,806 | +3,452 | 0.06% | 1,639,000 |
| 2015-02-25 | 2015-02-23 | 2.625 | 629,354 | +5,752 | 0.06% | 1,651,939 |
| 2015-02-24 | 2015-02-18 | 2.660 | 623,602 | -23,586 | 0.06% | 1,658,521 |
| 2015-02-23 | 2015-02-16 | 2.642 | 647,188 | +55,227 | 0.06% | 1,710,000 |
| 2015-02-12 | 2015-02-10 | 2.764 | 591,961 | -28,764 | 0.06% | 1,636,109 |
| 2015-02-05 | 2015-02-03 | 2.851 | 620,725 | -3,452 | 0.06% | 1,769,559 |
| 2015-02-04 | 2015-02-02 | 2.972 | 624,177 | +9,205 | 0.06% | 1,855,350 |
| 2015-02-02 | 2015-01-29 | 3.042 | 614,972 | -5,753 | 0.06% | 1,870,749 |
| 2015-01-30 | 2015-01-28 | 3.164 | 620,725 | -6,904 | 0.06% | 1,963,779 |
| 2015-01-27 | 2015-01-23 | 3.094 | 627,629 | -2,876 | 0.06% | 1,941,981 |
| 2015-01-23 | 2015-01-21 | 3.233 | 630,505 | -163,379 | 0.06% | 2,038,560 |
| 2015-01-20 | 2015-01-16 | 3.129 | 793,884 | -3,452 | 0.08% | 2,484,000 |
| 2015-01-16 | 2015-01-14 | 3.129 | 797,336 | -4,602 | 0.08% | 2,494,801 |
| 2015-01-15 | 2015-01-13 | 3.216 | 801,938 | +5,753 | 0.08% | 2,578,900 |
| 2015-01-14 | 2015-01-12 | 3.338 | 796,185 | +5,753 | 0.08% | 2,657,280 |
| 2015-01-13 | 2015-01-09 | 3.338 | 790,432 | -40,270 | 0.07% | 2,638,079 |
| 2015-01-12 | 2015-01-08 | 3.285 | 830,702 | +34,517 | 0.08% | 2,729,161 |
| 2015-01-08 | 2015-01-06 | 3.129 | 796,185 | +56,377 | 0.08% | 2,491,200 |
| 2015-01-07 | 2015-01-05 | 3.077 | 739,808 | +5,753 | 0.07% | 2,276,220 |
| 2015-01-06 | 2015-01-02 | 2.868 | 734,055 | +46,022 | 0.07% | 2,105,400 |
| 2015-01-05 | 2014-12-31 | 2.816 | 688,033 | +32,216 | 0.07% | 1,937,521 |
| 2014-12-22 | 2014-12-18 | 2.799 | 655,817 | +11,505 | 0.06% | 1,835,399 |
| 2014-12-19 | 2014-12-17 | 2.746 | 644,312 | -207,100 | 0.06% | 1,769,601 |
| 2014-12-12 | 2014-12-10 | 2.781 | 851,412 | -345,167 | 0.08% | 2,368,000 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,196,579 | +97,797 | 0.11% | 3,307,201 |
| 2014-12-10 | 2014-12-08 | 2.833 | 1,098,782 | -241,041 | 0.10% | 3,113,301 |
| 2014-12-09 | 2014-12-05 | 2.851 | 1,339,823 | -6,328 | 0.13% | 3,819,560 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,346,151 | -431,459 | 0.13% | 3,907,800 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,777,610 | +493,589 | 0.17% | 5,036,700 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,284,021 | -66,157 | 0.12% | 3,906,000 |
| 2014-12-02 | 2014-11-28 | 3.198 | 1,350,178 | +106,426 | 0.13% | 4,318,480 |
| 2014-11-27 | 2014-11-25 | 3.477 | 1,243,752 | -2,876 | 0.12% | 4,324,001 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,246,628 | -28,764 | 0.12% | 4,052,290 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,275,392 | +59,254 | 0.12% | 4,522,680 |
| 2014-11-14 | 2014-11-12 | 3.407 | 1,216,138 | +5,753 | 0.11% | 4,143,439 |
| 2014-11-13 | 2014-11-11 | 3.424 | 1,210,385 | -8,630 | 0.11% | 4,144,878 |
| 2014-11-12 | 2014-11-10 | 3.459 | 1,219,015 | +4,603 | 0.12% | 4,216,811 |
| 2014-11-11 | 2014-11-07 | 3.494 | 1,214,412 | +28,763 | 0.11% | 4,243,108 |
| 2014-11-10 | 2014-11-06 | 3.494 | 1,185,649 | +28,764 | 0.11% | 4,142,612 |
| 2014-10-28 | 2014-10-24 | 3.477 | 1,156,885 | +57,528 | 0.11% | 4,022,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,099,357 | -11,505 | 0.10% | 3,860,221 |
| 2014-10-23 | 2014-10-21 | 3.407 | 1,110,862 | +40,269 | 0.11% | 3,784,759 |
| 2014-10-20 | 2014-10-16 | 3.320 | 1,070,593 | +33,942 | 0.10% | 3,554,510 |
| 2014-10-17 | 2014-10-15 | 3.355 | 1,036,651 | +35,092 | 0.10% | 3,477,858 |
| 2014-10-16 | 2014-10-14 | 3.338 | 1,001,559 | +24,736 | 0.09% | 3,342,718 |
| 2014-10-14 | 2014-10-10 | 3.390 | 976,823 | -41,995 | 0.09% | 3,311,102 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,018,818 | -13,807 | 0.10% | 3,506,581 |
| 2014-10-10 | 2014-10-08 | 3.407 | 1,032,625 | +5,753 | 0.10% | 3,518,202 |
| 2014-10-09 | 2014-10-07 | 3.424 | 1,026,872 | -8,629 | 0.10% | 3,516,451 |
| 2014-10-07 | 2014-10-03 | 3.372 | 1,035,501 | -29,339 | 0.10% | 3,492,000 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,064,840 | +575 | 0.10% | 3,590,940 |
| 2014-10-03 | 2014-09-29 | 3.355 | 1,064,265 | +80,539 | 0.10% | 3,570,501 |
| 2014-09-30 | 2014-09-26 | 3.494 | 983,726 | +6,328 | 0.09% | 3,437,101 |
| 2014-09-29 | 2014-09-25 | 3.633 | 977,398 | +91,469 | 0.09% | 3,550,911 |
| 2014-09-26 | 2014-09-24 | 3.807 | 885,929 | +23,012 | 0.08% | 3,372,602 |
| 2014-09-25 | 2014-09-23 | 3.876 | 862,917 | -30,490 | 0.08% | 3,344,998 |
| 2014-09-24 | 2014-09-22 | 3.894 | 893,407 | -22,436 | 0.08% | 3,478,719 |
| 2014-09-19 | 2014-09-17 | 3.894 | 915,843 | +28,764 | 0.09% | 3,566,080 |
| 2014-09-17 | 2014-09-15 | 3.824 | 887,079 | +14,382 | 0.08% | 3,392,400 |
| 2014-09-10 | 2014-09-05 | 3.981 | 872,697 | -14,382 | 0.08% | 3,473,929 |
| 2014-09-08 | 2014-09-04 | 3.963 | 887,079 | +4,602 | 0.08% | 3,515,760 |
| 2014-09-05 | 2014-09-03 | 3.998 | 882,477 | +25,888 | 0.08% | 3,528,200 |
| 2014-09-04 | 2014-09-02 | 4.050 | 856,589 | -8,630 | 0.08% | 3,469,369 |
| 2014-09-03 | 2014-09-01 | 4.050 | 865,219 | +57,528 | 0.08% | 3,504,322 |
| 2014-09-01 | 2014-08-28 | 4.137 | 807,691 | -94,345 | 0.08% | 3,341,521 |
| 2014-08-29 | 2014-08-27 | 4.172 | 902,036 | -20,135 | 0.09% | 3,763,199 |
| 2014-08-28 | 2014-08-26 | 4.085 | 922,171 | +46,022 | 0.09% | 3,767,050 |
| 2014-08-27 | 2014-08-25 | 4.068 | 876,149 | -23,011 | 0.08% | 3,563,821 |
| 2014-08-25 | 2014-08-21 | 4.085 | 899,160 | +28,764 | 0.08% | 3,673,050 |
| 2014-08-21 | 2014-08-19 | 4.137 | 870,396 | +10,355 | 0.08% | 3,600,940 |
| 2014-08-20 | 2014-08-18 | 4.155 | 860,041 | -11,506 | 0.08% | 3,573,050 |
| 2014-08-19 | 2014-08-15 | 4.120 | 871,547 | +57,528 | 0.08% | 3,590,552 |
| 2014-08-18 | 2014-08-14 | 4.137 | 814,019 | -7,478 | 0.08% | 3,367,701 |
| 2014-08-15 | 2014-08-13 | 4.102 | 821,497 | -115,056 | 0.08% | 3,370,078 |
| 2014-08-14 | 2014-08-12 | 4.015 | 936,553 | -11,506 | 0.09% | 3,760,680 |
| 2014-08-13 | 2014-08-11 | 3.998 | 948,059 | -2,301 | 0.09% | 3,790,402 |
| 2014-08-12 | 2014-08-08 | 4.033 | 950,360 | -11,505 | 0.09% | 3,832,641 |
| 2014-08-07 | 2014-08-05 | 3.929 | 961,865 | -17,834 | 0.09% | 3,778,719 |
| 2014-08-06 | 2014-08-04 | 3.929 | 979,699 | -201,347 | 0.09% | 3,848,780 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,181,046 | -411,324 | 0.11% | 4,639,779 |
| 2014-08-04 | 2014-07-31 | 4.207 | 1,592,370 | +34,516 | 0.15% | 6,698,559 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,557,854 | +15,533 | 0.15% | 6,580,442 |
| 2014-07-31 | 2014-07-29 | 4.155 | 1,542,321 | -489,562 | 0.15% | 6,407,590 |
| 2014-07-30 | 2014-07-28 | 4.155 | 2,031,883 | -21,285 | 0.19% | 8,441,481 |
| 2014-07-29 | 2014-07-25 | 4.120 | 2,053,168 | +117,932 | 0.19% | 8,458,529 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,935,236 | -1,142,503 | 0.18% | 8,006,320 |
| 2014-07-25 | 2014-07-23 | 4.207 | 3,077,739 | +57,528 | 0.29% | 12,947,001 |
| 2014-07-24 | 2014-07-22 | 4.172 | 3,020,211 | +27,613 | 0.29% | 12,600,000 |
| 2014-07-22 | 2014-07-18 | 4.102 | 2,992,598 | +116,207 | 0.28% | 12,276,722 |
| 2014-07-17 | 2014-07-15 | 4.259 | 2,876,391 | +23,586 | 0.27% | 12,249,998 |
| 2014-07-16 | 2014-07-14 | 4.241 | 2,852,805 | +265,779 | 0.27% | 12,099,960 |
| 2014-07-14 | 2014-07-10 | 4.207 | 2,587,026 | +97,797 | 0.24% | 10,882,738 |
| 2014-07-11 | 2014-07-09 | 4.224 | 2,489,229 | -161,078 | 0.24% | 10,514,610 |
| 2014-07-10 | 2014-07-08 | 4.294 | 2,650,307 | -223,208 | 0.25% | 11,379,290 |
| 2014-07-09 | 2014-07-07 | 4.450 | 2,873,515 | +80,539 | 0.27% | 12,787,200 |
| 2014-07-08 | 2014-07-04 | 4.380 | 2,792,976 | +1,151 | 0.26% | 12,234,600 |
| 2014-07-07 | 2014-07-03 | 4.520 | 2,791,825 | -16,108 | 0.26% | 12,617,798 |
| 2014-07-04 | 2014-07-02 | 4.450 | 2,807,933 | +1,150 | 0.27% | 12,495,359 |
| 2014-07-03 | 2014-06-30 | 4.380 | 2,806,783 | -5,752 | 0.27% | 12,295,081 |
| 2014-07-02 | 2014-06-27 | 4.363 | 2,812,535 | -219,757 | 0.27% | 12,271,388 |
| 2014-06-30 | 2014-06-26 | 4.363 | 3,032,292 | +71,910 | 0.29% | 13,230,211 |
| 2014-06-27 | 2014-06-25 | 4.363 | 2,960,382 | -7,479 | 0.28% | 12,916,460 |
| 2014-06-26 | 2014-06-24 | 4.311 | 2,967,861 | +43,146 | 0.28% | 12,794,322 |
| 2014-06-25 | 2014-06-23 | 4.294 | 2,924,715 | +5,753 | 0.28% | 12,557,481 |
| 2014-06-24 | 2014-06-20 | 4.398 | 2,918,962 | +158,777 | 0.28% | 12,837,220 |
| 2014-06-23 | 2014-06-19 | 4.363 | 2,760,185 | +105,276 | 0.26% | 12,042,979 |
| 2014-06-20 | 2014-06-18 | 4.502 | 2,654,909 | +113,905 | 0.25% | 11,952,849 |
| 2014-06-19 | 2014-06-17 | 4.572 | 2,541,004 | +8,629 | 0.24% | 11,616,709 |
| 2014-06-18 | 2014-06-16 | 4.693 | 2,532,375 | -467,701 | 0.24% | 11,885,400 |
| 2014-06-17 | 2014-06-13 | 4.711 | 3,000,076 | -35,092 | 0.28% | 14,132,649 |
| 2014-06-16 | 2014-06-12 | 4.711 | 3,035,168 | -8,629 | 0.29% | 14,297,959 |
| 2014-06-13 | 2014-06-11 | 4.659 | 3,043,797 | -2,877 | 0.29% | 14,179,878 |
| 2014-06-12 | 2014-06-10 | 4.572 | 3,046,674 | +218,606 | 0.29% | 13,928,481 |
| 2014-06-11 | 2014-06-09 | 4.866 | 2,828,068 | +1,151 | 0.27% | 13,760,110 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,826,917 | +160,999 | 0.27% | 13,754,510 |
| 2014-06-09 | 2014-06-05 | 4.617 | 2,665,918 | +151,486 | 0.26% | 12,308,401 |
| 2014-06-06 | 2014-06-04 | 4.635 | 2,514,432 | -11,263 | 0.24% | 11,653,648 |
| 2014-06-05 | 2014-06-03 | 4.688 | 2,525,695 | +678,587 | 0.24% | 11,840,399 |
| 2014-06-04 | 2014-05-30 | 4.688 | 1,847,108 | +6,757 | 0.18% | 8,659,199 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,840,351 | +72,083 | 0.18% | 8,333,402 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,768,268 | +278,192 | 0.17% | 8,258,199 |
| 2014-05-29 | 2014-05-27 | 4.830 | 1,490,076 | +287,203 | 0.14% | 7,197,121 |
| 2014-05-28 | 2014-05-26 | 5.061 | 1,202,873 | +137,970 | 0.12% | 6,087,600 |
| 2014-05-27 | 2014-05-23 | 5.221 | 1,064,903 | +106,434 | 0.10% | 5,559,540 |
| 2014-05-26 | 2014-05-22 | 5.167 | 958,469 | +572,716 | 0.09% | 4,952,820 |
| 2014-05-23 | 2014-05-21 | 5.025 | 385,753 | -13,515 | 0.04% | 1,938,551 |
| 2014-05-21 | 2014-05-19 | 4.795 | 399,268 | -5,632 | 0.04% | 1,914,299 |
| 2014-05-20 | 2014-05-16 | 4.777 | 404,900 | -1,126 | 0.04% | 1,934,112 |
| 2014-05-19 | 2014-05-15 | 4.812 | 406,026 | -20,273 | 0.04% | 1,953,910 |
| 2014-05-16 | 2014-05-14 | 4.848 | 426,299 | +18,021 | 0.04% | 2,066,610 |
| 2014-05-15 | 2014-05-13 | 4.670 | 408,278 | -265,241 | 0.04% | 1,906,748 |
| 2014-05-14 | 2014-05-12 | 4.422 | 673,519 | +292,834 | 0.07% | 2,978,041 |
| 2014-05-05 | 2014-04-30 | 4.652 | 380,685 | -298,465 | 0.04% | 1,771,122 |
| 2014-05-02 | 2014-04-29 | 4.723 | 679,150 | -17,458 | 0.07% | 3,207,959 |
| 2014-04-30 | 2014-04-28 | 4.883 | 696,608 | -23,652 | 0.07% | 3,401,752 |
| 2014-04-29 | 2014-04-25 | 5.043 | 720,260 | +3,379 | 0.07% | 3,632,362 |
| 2014-04-28 | 2014-04-24 | 5.150 | 716,881 | +9,574 | 0.07% | 3,691,701 |
| 2014-04-25 | 2014-04-23 | 5.292 | 707,307 | -40,547 | 0.07% | 3,742,878 |
| 2014-04-24 | 2014-04-22 | 5.238 | 747,854 | -32,662 | 0.07% | 3,917,602 |
| 2014-04-17 | 2014-04-15 | 4.706 | 780,516 | +9,574 | 0.08% | 3,672,901 |
| 2014-04-15 | 2014-04-11 | 4.812 | 770,942 | -397,016 | 0.07% | 3,709,988 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,167,958 | -158,806 | 0.11% | 5,682,760 |
| 2014-04-11 | 2014-04-09 | 4.759 | 1,326,764 | +497,818 | 0.13% | 6,314,078 |
| 2014-04-09 | 2014-04-07 | 4.599 | 828,946 | -474,729 | 0.08% | 3,812,479 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,303,675 | -359,849 | 0.13% | 6,273,648 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,663,524 | -5,631 | 0.16% | 7,887,181 |
| 2014-04-04 | 2014-04-02 | 4.830 | 1,669,155 | +54,625 | 0.16% | 8,062,079 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,614,530 | +37,730 | 0.16% | 7,884,249 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,576,800 | -3,942 | 0.15% | 7,196,001 |
| 2014-04-01 | 2014-03-28 | 4.706 | 1,580,742 | +6,195 | 0.15% | 7,438,551 |
| 2014-03-31 | 2014-03-27 | 4.581 | 1,574,547 | -346,333 | 0.15% | 7,213,679 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,920,880 | +123,328 | 0.19% | 9,380,250 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,797,552 | -825,567 | 0.17% | 8,778,002 |
| 2014-03-26 | 2014-03-24 | 5.079 | 2,623,119 | +9,010 | 0.25% | 13,321,880 |
| 2014-03-25 | 2014-03-21 | 5.132 | 2,614,109 | +50,683 | 0.25% | 13,415,382 |
| 2014-03-24 | 2014-03-20 | 5.309 | 2,563,426 | -24,215 | 0.25% | 13,610,481 |
| 2014-03-21 | 2014-03-19 | 5.594 | 2,587,641 | +6,758 | 0.25% | 14,474,250 |
| 2014-03-20 | 2014-03-18 | 5.434 | 2,580,883 | +140,785 | 0.25% | 14,023,979 |
| 2014-03-19 | 2014-03-17 | 6.002 | 2,440,098 | +30,973 | 0.24% | 14,645,543 |
| 2014-03-18 | 2014-03-14 | 5.860 | 2,409,125 | +46,741 | 0.23% | 14,117,402 |
| 2014-03-17 | 2014-03-13 | 6.002 | 2,362,384 | -32,099 | 0.23% | 14,179,101 |
| 2014-03-14 | 2014-03-12 | 6.215 | 2,394,483 | +2,816 | 0.23% | 14,882,000 |
| 2014-03-13 | 2014-03-11 | 6.481 | 2,391,667 | +2,815 | 0.23% | 15,501,548 |
| 2014-03-12 | 2014-03-10 | 6.162 | 2,388,852 | +11,263 | 0.23% | 14,719,743 |
| 2014-03-11 | 2014-03-07 | 6.038 | 2,377,589 | -49,556 | 0.23% | 14,354,802 |
| 2014-03-10 | 2014-03-06 | 6.233 | 2,427,145 | +160,495 | 0.23% | 15,128,098 |
| 2014-03-07 | 2014-03-05 | 6.126 | 2,266,650 | -431,930 | 0.22% | 13,886,253 |
| 2014-03-06 | 2014-03-04 | 6.197 | 2,698,580 | -16,331 | 0.26% | 16,724,079 |
| 2014-03-05 | 2014-03-03 | 6.197 | 2,714,911 | -165,001 | 0.26% | 16,825,289 |
| 2014-03-04 | 2014-02-28 | 5.842 | 2,879,912 | -10,137 | 0.28% | 16,825,060 |
| 2014-03-03 | 2014-02-27 | 5.665 | 2,890,049 | +6,195 | 0.28% | 16,371,082 |
| 2014-02-28 | 2014-02-26 | 5.665 | 2,883,854 | +136,280 | 0.28% | 16,335,990 |
| 2014-02-27 | 2014-02-25 | 5.221 | 2,747,574 | +76,588 | 0.27% | 14,344,263 |
| 2014-02-26 | 2014-02-24 | 5.434 | 2,670,986 | -11,263 | 0.26% | 14,513,580 |
| 2014-02-25 | 2014-02-21 | 5.452 | 2,682,249 | -125,581 | 0.26% | 14,622,410 |
| 2014-02-24 | 2014-02-20 | 5.274 | 2,807,830 | +23,089 | 0.27% | 14,808,421 |
| 2014-02-21 | 2014-02-19 | 5.416 | 2,784,741 | +51,809 | 0.27% | 15,082,250 |
| 2014-02-20 | 2014-02-18 | 5.540 | 2,732,932 | +75,461 | 0.26% | 15,141,361 |
| 2014-02-19 | 2014-02-17 | 5.594 | 2,657,471 | +128,397 | 0.26% | 14,864,852 |
| 2014-02-18 | 2014-02-14 | 5.682 | 2,529,074 | +103,618 | 0.24% | 14,371,199 |
| 2014-02-17 | 2014-02-13 | 5.753 | 2,425,456 | -6,758 | 0.23% | 13,954,681 |
| 2014-02-14 | 2014-02-12 | 5.718 | 2,432,214 | +342,954 | 0.23% | 13,907,183 |
| 2014-02-13 | 2014-02-11 | 5.842 | 2,089,260 | +9,011 | 0.20% | 12,205,902 |
| 2014-02-12 | 2014-02-10 | 5.913 | 2,080,249 | +57,440 | 0.20% | 12,301,018 |
| 2014-02-11 | 2014-02-07 | 5.736 | 2,022,809 | -77,713 | 0.20% | 11,602,161 |
| 2014-02-10 | 2014-02-06 | 5.682 | 2,100,522 | +101,365 | 0.20% | 11,935,997 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,999,157 | -111,502 | 0.19% | 11,431,001 |
| 2014-02-06 | 2014-02-04 | 5.700 | 2,110,659 | +15,768 | 0.20% | 12,031,080 |
| 2014-02-05 | 2014-01-30 | 5.949 | 2,094,891 | +393,637 | 0.20% | 12,462,000 |
| 2014-02-04 | 2014-01-28 | 5.913 | 1,701,254 | +3,379 | 0.16% | 10,059,928 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,697,875 | -96,298 | 0.16% | 9,768,598 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,794,173 | +25,905 | 0.17% | 10,641,241 |
| 2014-01-27 | 2014-01-23 | 6.233 | 1,768,268 | +101,365 | 0.23% | 11,021,398 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,666,903 | -416,725 | 0.22% | 10,448,803 |
| 2014-01-23 | 2014-01-21 | 6.339 | 2,083,628 | +33,788 | 0.27% | 13,208,999 |
| 2014-01-22 | 2014-01-20 | 6.481 | 2,049,840 | -34,351 | 0.27% | 13,286,002 |
| 2014-01-21 | 2014-01-17 | 6.375 | 2,084,191 | +59,693 | 0.27% | 13,286,588 |
| 2014-01-20 | 2014-01-16 | 6.535 | 2,024,498 | +767,563 | 0.26% | 13,229,599 |
| 2014-01-17 | 2014-01-15 | 6.304 | 1,256,935 | -17,457 | 0.16% | 7,923,602 |
| 2014-01-16 | 2014-01-14 | 6.375 | 1,274,392 | +21,399 | 0.17% | 8,124,170 |
| 2014-01-15 | 2014-01-13 | 6.499 | 1,252,993 | -797,973 | 0.16% | 8,143,502 |
| 2014-01-14 | 2014-01-10 | 5.807 | 2,050,966 | -22,526 | 0.27% | 11,909,340 |
| 2014-01-13 | 2014-01-09 | 5.895 | 2,073,492 | +37,731 | 0.27% | 12,224,242 |
| 2014-01-10 | 2014-01-08 | 5.878 | 2,035,761 | +38,294 | 0.27% | 11,965,650 |
| 2014-01-09 | 2014-01-07 | 5.807 | 1,997,467 | -118,260 | 0.26% | 11,598,688 |
| 2014-01-08 | 2014-01-06 | 5.842 | 2,115,727 | +1,689 | 0.28% | 12,360,528 |
| 2014-01-07 | 2014-01-03 | 5.789 | 2,114,038 | -32,662 | 0.28% | 12,238,041 |
| 2014-01-06 | 2014-01-02 | 5.594 | 2,146,700 | +120,512 | 0.28% | 12,007,799 |
| 2014-01-03 | 2013-12-31 | 5.167 | 2,026,188 | +124,455 | 0.26% | 10,470,182 |
| 2013-12-30 | 2013-12-24 | 5.025 | 1,901,733 | +6,758 | 0.25% | 9,556,910 |
| 2013-12-27 | 2013-12-20 | 4.848 | 1,894,975 | +52,935 | 0.25% | 9,186,448 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,842,040 | -16,894 | 0.24% | 9,420,480 |
| 2013-12-20 | 2013-12-18 | 5.150 | 1,858,934 | +63,072 | 0.24% | 9,572,899 |
| 2013-12-19 | 2013-12-17 | 5.114 | 1,795,862 | -11,263 | 0.23% | 9,184,319 |
| 2013-12-18 | 2013-12-16 | 5.114 | 1,807,125 | +3,942 | 0.24% | 9,241,919 |
| 2013-12-17 | 2013-12-13 | 4.990 | 1,803,183 | +55,188 | 0.24% | 8,997,619 |
| 2013-12-16 | 2013-12-12 | 4.848 | 1,747,995 | +820,499 | 0.23% | 8,473,919 |
| 2013-12-13 | 2013-12-11 | 4.954 | 927,496 | +193,158 | 0.12% | 4,595,129 |
| 2013-12-11 | 2013-12-09 | 5.079 | 734,338 | +22,526 | 0.10% | 3,729,439 |
| 2013-12-10 | 2013-12-06 | 5.096 | 711,812 | +12,389 | 0.09% | 3,627,678 |
| 2013-12-09 | 2013-12-05 | 4.990 | 699,423 | -32,099 | 0.09% | 3,490,018 |
| 2013-12-06 | 2013-12-04 | 5.274 | 731,522 | +343,517 | 0.10% | 3,858,028 |
| 2013-12-02 | 2013-11-28 | 5.381 | 388,005 | -19,710 | 0.05% | 2,087,668 |
| 2013-11-29 | 2013-11-27 | 5.381 | 407,715 | +4,505 | 0.05% | 2,193,718 |
| 2013-11-27 | 2013-11-25 | 5.114 | 403,210 | -1,690 | 0.05% | 2,062,079 |
| 2013-11-26 | 2013-11-22 | 5.061 | 404,900 | -16,894 | 0.05% | 2,049,152 |
| 2013-11-25 | 2013-11-21 | 4.954 | 421,794 | +5,632 | 0.05% | 2,089,710 |
| 2013-11-21 | 2013-11-19 | 5.008 | 416,162 | +2,252 | 0.05% | 2,083,978 |
| 2013-11-20 | 2013-11-18 | 5.167 | 413,910 | -67,577 | 0.05% | 2,138,850 |
| 2013-11-19 | 2013-11-15 | 5.043 | 481,487 | -135,154 | 0.06% | 2,428,200 |
| 2013-11-18 | 2013-11-14 | 4.972 | 616,641 | +213,994 | 0.08% | 3,065,998 |
| 2013-11-14 | 2013-11-12 | 5.025 | 402,647 | -212,305 | 0.05% | 2,023,450 |
| 2013-11-13 | 2013-11-11 | 4.883 | 614,952 | +215,121 | 0.08% | 3,003,001 |
| 2013-11-12 | 2013-11-08 | 4.812 | 399,831 | -15,768 | 0.05% | 1,924,098 |
| 2013-11-11 | 2013-11-07 | 5.008 | 415,599 | -64,762 | 0.05% | 2,081,158 |
| 2013-11-07 | 2013-11-05 | 4.990 | 480,361 | -18,020 | 0.06% | 2,396,931 |
| 2013-11-06 | 2013-11-04 | 4.795 | 498,381 | -2,253 | 0.06% | 2,389,498 |
| 2013-11-05 | 2013-11-01 | 4.759 | 500,634 | +23,089 | 0.07% | 2,382,520 |
| 2013-11-04 | 2013-10-31 | 4.812 | 477,545 | -10,700 | 0.06% | 2,298,080 |
| 2013-11-01 | 2013-10-30 | 4.581 | 488,245 | +23,089 | 0.06% | 2,236,861 |
| 2013-10-31 | 2013-10-29 | 4.475 | 465,156 | -3,379 | 0.06% | 2,081,520 |
| 2013-10-30 | 2013-10-28 | 4.652 | 468,535 | +5,632 | 0.06% | 2,179,841 |
| 2013-10-29 | 2013-10-25 | 4.706 | 462,903 | -47,304 | 0.06% | 2,178,298 |
| 2013-10-25 | 2013-10-23 | 4.812 | 510,207 | +176,263 | 0.07% | 2,455,258 |
| 2013-10-23 | 2013-10-21 | 4.830 | 333,944 | -3,379 | 0.04% | 1,612,962 |
| 2013-10-22 | 2013-10-18 | 4.795 | 337,323 | +3,942 | 0.04% | 1,617,302 |
| 2013-10-18 | 2013-10-16 | 4.386 | 333,381 | +2,253 | 0.04% | 1,462,242 |
| 2013-10-17 | 2013-10-15 | 4.528 | 331,128 | -224,131 | 0.04% | 1,499,400 |
| 2013-10-16 | 2013-10-11 | 4.581 | 555,259 | -5,068 | 0.07% | 2,543,881 |
| 2013-10-15 | 2013-10-10 | 4.528 | 560,327 | -58,004 | 0.07% | 2,537,250 |
| 2013-10-10 | 2013-10-08 | 4.226 | 618,331 | +225,257 | 0.08% | 2,613,241 |
| 2013-10-09 | 2013-10-07 | 4.191 | 393,074 | -91,229 | 0.05% | 1,647,281 |
| 2013-10-03 | 2013-09-30 | 4.173 | 484,303 | -11,263 | 0.06% | 2,021,001 |
| 2013-10-02 | 2013-09-27 | 4.280 | 495,566 | +7,884 | 0.06% | 2,120,802 |
| 2013-09-27 | 2013-09-25 | 4.137 | 487,682 | -39,420 | 0.06% | 2,017,782 |
| 2013-09-26 | 2013-09-24 | 4.084 | 527,102 | +39,420 | 0.07% | 2,152,802 |
| 2013-09-25 | 2013-09-23 | 4.137 | 487,682 | +7,321 | 0.06% | 2,017,782 |
| 2013-09-24 | 2013-09-19 | 4.084 | 480,361 | +6,758 | 0.06% | 1,961,901 |
| 2013-09-23 | 2013-09-18 | 4.013 | 473,603 | +19,710 | 0.06% | 1,900,660 |
| 2013-09-18 | 2013-09-16 | 3.924 | 453,893 | -302,971 | 0.06% | 1,781,260 |
| 2013-09-16 | 2013-09-12 | 3.889 | 756,864 | +86,161 | 0.10% | 2,943,361 |
| 2013-09-13 | 2013-09-11 | 4.084 | 670,703 | +25,341 | 0.09% | 2,739,300 |
| 2013-09-12 | 2013-09-10 | 4.155 | 645,362 | -19,146 | 0.08% | 2,681,642 |
| 2013-09-11 | 2013-09-09 | 4.066 | 664,508 | -14,079 | 0.09% | 2,702,198 |
| 2013-09-05 | 2013-09-03 | 4.209 | 678,587 | +7,321 | 0.09% | 2,855,850 |
| 2013-09-04 | 2013-09-02 | 4.102 | 671,266 | +28,157 | 0.09% | 2,753,519 |
| 2013-09-03 | 2013-08-30 | 4.102 | 643,109 | +7,321 | 0.08% | 2,638,020 |
| 2013-09-02 | 2013-08-29 | 3.978 | 635,788 | +8,447 | 0.08% | 2,528,959 |
| 2013-08-29 | 2013-08-27 | 3.942 | 627,341 | +70,393 | 0.08% | 2,473,080 |
| 2013-08-28 | 2013-08-26 | 3.978 | 556,948 | +28,157 | 0.07% | 2,215,359 |
| 2013-08-26 | 2013-08-22 | 3.978 | 528,791 | +5,068 | 0.07% | 2,103,360 |
| 2013-08-23 | 2013-08-21 | 3.889 | 523,723 | +8,447 | 0.07% | 2,036,701 |
| 2013-08-22 | 2013-08-20 | 4.013 | 515,276 | -192,031 | 0.07% | 2,067,902 |
| 2013-08-21 | 2013-08-19 | 3.907 | 707,307 | +115,444 | 0.09% | 2,763,199 |
| 2013-08-20 | 2013-08-16 | 4.333 | 591,863 | -2,816 | 0.08% | 2,564,440 |
| 2013-08-19 | 2013-08-15 | 4.315 | 594,679 | +56,315 | 0.08% | 2,566,081 |
| 2013-08-16 | 2013-08-13 | 4.493 | 538,364 | +2,815 | 0.07% | 2,418,678 |
| 2013-08-15 | 2013-08-12 | 4.635 | 535,549 | +32,663 | 0.07% | 2,482,111 |
| 2013-08-13 | 2013-08-09 | 4.528 | 502,886 | +1,689 | 0.07% | 2,277,148 |
| 2013-08-12 | 2013-08-08 | 4.422 | 501,197 | +89,540 | 0.07% | 2,216,100 |
| 2013-08-09 | 2013-08-07 | 4.635 | 411,657 | -11,826 | 0.05% | 1,907,908 |
| 2013-08-08 | 2013-08-06 | 4.972 | 423,483 | -20,837 | 0.06% | 2,105,598 |
| 2013-08-07 | 2013-08-05 | 5.079 | 444,320 | -16,894 | 0.06% | 2,256,542 |
| 2013-08-06 | 2013-08-02 | 5.043 | 461,214 | +16,894 | 0.06% | 2,325,960 |
| 2013-08-02 | 2013-07-31 | 4.990 | 444,320 | -28,157 | 0.06% | 2,217,092 |
| 2013-08-01 | 2013-07-30 | 5.043 | 472,477 | -127,833 | 0.06% | 2,382,761 |
| 2013-07-31 | 2013-07-29 | 5.008 | 600,310 | +67,577 | 0.08% | 3,006,119 |
| 2013-07-30 | 2013-07-26 | 5.061 | 532,733 | -4,505 | 0.07% | 2,696,100 |
| 2013-07-29 | 2013-07-25 | 5.274 | 537,238 | -7,884 | 0.07% | 2,833,379 |
| 2013-07-25 | 2013-07-23 | 5.238 | 545,122 | +8,447 | 0.07% | 2,855,599 |
| 2013-07-22 | 2013-07-18 | 5.132 | 536,675 | +28,157 | 0.07% | 2,754,170 |
| 2013-07-19 | 2013-07-17 | 5.167 | 508,518 | -173,448 | 0.07% | 2,627,730 |
| 2013-07-18 | 2013-07-16 | 5.096 | 681,966 | +93,482 | 0.09% | 3,475,571 |
| 2013-07-17 | 2013-07-15 | 4.919 | 588,484 | +151,485 | 0.08% | 2,894,649 |
| 2013-07-16 | 2013-07-12 | 4.848 | 436,999 | -60,256 | 0.06% | 2,118,481 |
| 2013-07-15 | 2013-07-11 | 4.901 | 497,255 | +11,263 | 0.06% | 2,437,080 |
| 2013-07-12 | 2013-07-10 | 4.848 | 485,992 | +14,078 | 0.06% | 2,355,989 |
| 2013-07-11 | 2013-07-09 | 4.972 | 471,914 | -59,130 | 0.06% | 2,346,402 |
| 2013-07-10 | 2013-07-08 | 4.830 | 531,044 | +76,025 | 0.07% | 2,564,962 |
| 2013-07-09 | 2013-07-05 | 4.759 | 455,019 | +16,894 | 0.06% | 2,165,438 |
| 2013-07-05 | 2013-07-03 | 4.830 | 438,125 | +22,526 | 0.06% | 2,116,160 |
| 2013-07-04 | 2013-07-02 | 4.954 | 415,599 | -5,069 | 0.05% | 2,059,018 |
| 2013-07-02 | 2013-06-27 | 4.830 | 420,668 | +4,506 | 0.05% | 2,031,842 |
| 2013-06-28 | 2013-06-26 | 4.723 | 416,162 | -8,448 | 0.05% | 1,965,738 |
| 2013-06-27 | 2013-06-25 | 4.528 | 424,610 | -38,293 | 0.06% | 1,922,702 |
| 2013-06-24 | 2013-06-20 | 4.652 | 462,903 | +12,952 | 0.06% | 2,153,638 |
| 2013-06-19 | 2013-06-17 | 5.132 | 449,951 | -477,545 | 0.06% | 2,309,110 |
| 2013-06-18 | 2013-06-14 | 4.954 | 927,496 | +471,350 | 0.12% | 4,595,129 |
| 2013-06-17 | 2013-06-13 | 4.830 | 456,146 | -9,573 | 0.06% | 2,203,202 |
| 2013-06-14 | 2013-06-11 | 5.114 | 465,719 | -470,787 | 0.06% | 2,381,760 |
| 2013-06-13 | 2013-06-10 | 5.203 | 936,506 | -305,224 | 0.12% | 4,872,588 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,241,730 | +22,526 | 0.16% | 6,494,493 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,219,204 | -17,422 | 0.16% | 6,201,974 |
| 2013-06-07 | 2013-06-05 | 4.944 | 1,236,626 | -131,200 | 0.16% | 6,113,398 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,367,826 | -72,579 | 0.18% | 6,688,499 |
| 2013-06-05 | 2013-06-03 | 4.962 | 1,440,405 | -45,780 | 0.19% | 7,146,602 |
| 2013-06-04 | 2013-05-31 | 5.087 | 1,486,185 | +123,384 | 0.20% | 7,560,080 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,362,801 | +18,982 | 0.18% | 6,981,258 |
| 2013-05-31 | 2013-05-29 | 4.782 | 1,343,819 | -586,770 | 0.18% | 6,426,688 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,930,589 | +520,891 | 0.25% | 9,232,861 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,409,698 | -88,769 | 0.19% | 6,918,498 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,498,467 | -308,738 | 0.20% | 6,817,358 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,807,205 | -304,830 | 0.24% | 7,833,539 |
| 2013-05-24 | 2013-05-22 | 4.406 | 2,112,035 | +176,980 | 0.28% | 9,306,179 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,935,055 | -920,073 | 0.25% | 8,768,979 |
| 2013-05-22 | 2013-05-20 | 4.657 | 2,855,128 | -319,345 | 0.38% | 13,296,402 |
| 2013-05-21 | 2013-05-16 | 4.675 | 3,174,473 | +283,614 | 0.42% | 14,840,459 |
| 2013-05-20 | 2013-05-15 | 4.532 | 2,890,859 | -15,632 | 0.38% | 13,100,342 |
| 2013-05-16 | 2013-05-14 | 4.263 | 2,906,491 | +395,832 | 0.38% | 12,390,280 |
| 2013-05-15 | 2013-05-13 | 4.048 | 2,510,659 | -216,060 | 0.33% | 10,163,221 |
| 2013-05-14 | 2013-05-10 | 4.048 | 2,726,719 | +356,751 | 0.36% | 11,037,838 |
| 2013-05-13 | 2013-05-09 | 3.976 | 2,369,968 | +591,794 | 0.31% | 9,423,900 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,778,174 | -146,832 | 0.23% | 7,038,850 |
| 2013-05-09 | 2013-05-07 | 4.173 | 1,925,006 | +37,964 | 0.25% | 8,033,841 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,887,042 | -183,121 | 0.25% | 7,841,601 |
| 2013-05-07 | 2013-05-03 | 4.030 | 2,070,163 | -50,247 | 0.27% | 8,343,000 |
| 2013-05-06 | 2013-05-02 | 3.976 | 2,120,410 | +750,351 | 0.28% | 8,431,562 |
| 2013-05-03 | 2013-04-30 | 4.030 | 1,370,059 | +257,933 | 0.18% | 5,521,499 |
| 2013-05-02 | 2013-04-29 | 3.851 | 1,112,126 | -559 | 0.15% | 4,282,799 |
| 2013-04-30 | 2013-04-26 | 3.869 | 1,112,685 | -11,166 | 0.15% | 4,304,881 |
| 2013-04-29 | 2013-04-25 | 3.869 | 1,123,851 | -45,222 | 0.15% | 4,348,082 |
| 2013-04-26 | 2013-04-24 | 3.905 | 1,169,073 | +51,364 | 0.15% | 4,564,922 |
| 2013-04-25 | 2013-04-23 | 3.887 | 1,117,709 | +5,583 | 0.15% | 4,344,339 |
| 2013-04-24 | 2013-04-22 | 3.976 | 1,112,126 | -22,332 | 0.15% | 4,422,239 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,134,458 | -166,931 | 0.15% | 4,571,999 |
| 2013-04-22 | 2013-04-18 | 3.869 | 1,301,389 | -659,906 | 0.17% | 5,034,961 |
| 2013-04-19 | 2013-04-17 | 3.744 | 1,961,295 | +431,005 | 0.26% | 7,342,169 |
| 2013-04-18 | 2013-04-16 | 3.690 | 1,530,290 | -184,238 | 0.20% | 5,646,459 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,714,528 | +22,332 | 0.23% | 6,326,259 |
| 2013-04-16 | 2013-04-12 | 3.761 | 1,692,196 | +487,951 | 0.22% | 6,365,099 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,204,245 | -113,334 | 0.16% | 4,551,269 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,317,579 | +108,867 | 0.17% | 4,767,198 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,208,712 | -191,495 | 0.16% | 4,351,651 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,400,207 | -139,574 | 0.18% | 4,865,519 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,539,781 | -555,505 | 0.20% | 5,074,719 |
| 2013-04-08 | 2013-04-03 | 3.385 | 2,095,286 | +165,255 | 0.28% | 7,093,169 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,930,031 | +153,532 | 0.25% | 6,879,432 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,776,499 | +11,166 | 0.23% | 6,745,840 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,765,333 | -139,574 | 0.23% | 6,956,400 |
| 2013-03-28 | 2013-03-26 | 3.994 | 1,904,907 | -66,996 | 0.25% | 7,608,759 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,971,903 | +241,184 | 0.26% | 8,123,601 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,730,719 | +122,825 | 0.23% | 6,944,001 |
| 2013-03-25 | 2013-03-21 | 3.779 | 1,607,894 | +1,117 | 0.21% | 6,076,802 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,606,777 | -73,695 | 0.21% | 6,101,360 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,680,472 | -30,148 | 0.22% | 6,080,200 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,710,620 | -233,926 | 0.22% | 6,311,840 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,944,546 | +88,211 | 0.26% | 7,174,979 |
| 2013-03-15 | 2013-03-13 | 3.529 | 1,856,335 | -224,994 | 0.24% | 6,550,249 |
| 2013-03-14 | 2013-03-12 | 3.511 | 2,081,329 | -72,020 | 0.27% | 7,306,880 |
| 2013-03-13 | 2013-03-11 | 3.672 | 2,153,349 | -840,794 | 0.28% | 7,906,850 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,994,143 | +999,350 | 0.39% | 11,369,558 |
| 2013-03-11 | 2013-03-07 | 3.654 | 1,994,793 | +36,289 | 0.26% | 7,288,920 |
| 2013-03-08 | 2013-03-06 | 3.797 | 1,958,504 | -48,571 | 0.26% | 7,436,961 |
| 2013-03-07 | 2013-03-05 | 3.851 | 2,007,075 | +23,448 | 0.26% | 7,729,248 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,983,627 | -58,621 | 0.26% | 7,390,240 |
| 2013-03-05 | 2013-03-01 | 3.511 | 2,042,248 | +1,116 | 0.27% | 7,169,680 |
| 2013-03-04 | 2013-02-28 | 3.349 | 2,041,132 | +10,608 | 0.27% | 6,836,722 |
| 2013-03-01 | 2013-02-27 | 3.260 | 2,030,524 | +36,848 | 0.27% | 6,619,340 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,993,676 | -27,915 | 0.26% | 6,356,379 |
| 2013-02-27 | 2013-02-25 | 3.349 | 2,021,591 | +15,074 | 0.27% | 6,771,269 |
| 2013-02-22 | 2013-02-20 | 3.582 | 2,006,517 | +186,471 | 0.26% | 7,187,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,820,046 | -11,166 | 0.24% | 6,193,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,831,212 | +55,830 | 0.24% | 6,592,800 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,775,382 | +16,748 | 0.23% | 6,232,798 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,758,634 | +231,135 | 0.23% | 6,142,502 |
| 2013-02-08 | 2013-02-06 | 3.224 | 1,527,499 | -55,830 | 0.20% | 4,924,800 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,583,329 | -212,152 | 0.21% | 4,963,002 |
| 2013-02-06 | 2013-02-04 | 3.135 | 1,795,481 | -135,108 | 0.24% | 5,628,000 |
| 2013-02-05 | 2013-02-01 | 3.081 | 1,930,589 | +11,166 | 0.25% | 5,947,760 |
| 2013-02-04 | 2013-01-31 | 3.081 | 1,919,423 | +16,749 | 0.25% | 5,913,360 |
| 2013-02-01 | 2013-01-30 | 3.152 | 1,902,674 | +146,274 | 0.25% | 5,998,080 |
| 2013-01-31 | 2013-01-29 | 3.027 | 1,756,400 | +42,988 | 0.23% | 5,316,739 |
| 2013-01-29 | 2013-01-25 | 3.009 | 1,713,412 | +365,126 | 0.23% | 5,155,921 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,348,286 | +8,375 | 0.18% | 4,202,101 |
| 2013-01-25 | 2013-01-23 | 3.224 | 1,339,911 | +9,491 | 0.18% | 4,319,999 |
| 2013-01-24 | 2013-01-22 | 3.296 | 1,330,420 | +413,139 | 0.17% | 4,384,719 |
| 2013-01-23 | 2013-01-21 | 3.152 | 917,281 | +558 | 0.12% | 2,891,680 |
| 2013-01-22 | 2013-01-18 | 3.188 | 916,723 | -16,749 | 0.12% | 2,922,761 |
| 2013-01-17 | 2013-01-15 | 3.224 | 933,472 | -22,331 | 0.12% | 3,009,602 |
| 2013-01-16 | 2013-01-14 | 3.170 | 955,803 | -11,166 | 0.13% | 3,030,239 |
| 2013-01-15 | 2013-01-11 | 3.117 | 966,969 | +558 | 0.13% | 3,013,679 |
| 2013-01-14 | 2013-01-10 | 3.170 | 966,411 | -15,632 | 0.13% | 3,063,870 |
| 2013-01-11 | 2013-01-09 | 3.206 | 982,043 | +21,215 | 0.13% | 3,148,609 |
| 2013-01-10 | 2013-01-08 | 2.991 | 960,828 | -2,792 | 0.13% | 2,874,070 |
| 2013-01-09 | 2013-01-07 | 2.991 | 963,620 | +14,516 | 0.13% | 2,882,421 |
| 2013-01-07 | 2013-01-03 | 2.973 | 949,104 | +23,449 | 0.12% | 2,822,001 |
| 2013-01-04 | 2013-01-02 | 2.938 | 925,655 | +35,731 | 0.12% | 2,719,119 |
| 2013-01-03 | 2012-12-31 | 3.027 | 889,924 | -5,583 | 0.12% | 2,693,859 |
| 2013-01-02 | 2012-12-27 | 2.902 | 895,507 | -22,332 | 0.12% | 2,598,479 |
| 2012-12-21 | 2012-12-19 | 2.902 | 917,839 | -2,233 | 0.12% | 2,663,279 |
| 2012-12-20 | 2012-12-18 | 2.776 | 920,072 | +4,466 | 0.12% | 2,554,399 |
| 2012-12-19 | 2012-12-17 | 2.758 | 915,606 | -2,233 | 0.12% | 2,525,600 |
| 2012-12-17 | 2012-12-13 | 2.723 | 917,839 | +55,829 | 0.12% | 2,498,879 |
| 2012-12-14 | 2012-12-12 | 2.812 | 862,010 | -31,264 | 0.11% | 2,424,081 |
| 2012-12-13 | 2012-12-11 | 2.723 | 893,274 | +8,933 | 0.12% | 2,431,999 |
| 2012-12-12 | 2012-12-10 | 2.758 | 884,341 | -7,817 | 0.12% | 2,439,359 |
| 2012-12-11 | 2012-12-07 | 2.740 | 892,158 | +2,234 | 0.12% | 2,444,941 |
| 2012-12-07 | 2012-12-05 | 2.723 | 889,924 | +11,166 | 0.12% | 2,422,879 |
| 2012-12-05 | 2012-12-03 | 2.687 | 878,758 | +5,582 | 0.12% | 2,360,999 |
| 2012-12-04 | 2012-11-30 | 2.723 | 873,176 | +11,166 | 0.11% | 2,377,281 |
| 2012-11-30 | 2012-11-28 | 2.705 | 862,010 | -16,748 | 0.11% | 2,331,441 |
| 2012-11-28 | 2012-11-26 | 2.705 | 878,758 | +5,582 | 0.12% | 2,376,739 |
| 2012-11-27 | 2012-11-23 | 2.740 | 873,176 | +40,756 | 0.11% | 2,392,921 |
| 2012-11-12 | 2012-11-08 | 2.920 | 832,420 | -58,063 | 0.11% | 2,430,330 |
| 2012-11-09 | 2012-11-07 | 2.866 | 890,483 | +11,166 | 0.12% | 2,552,001 |
| 2012-11-07 | 2012-11-05 | 2.902 | 879,317 | -1,116 | 0.12% | 2,551,501 |
| 2012-11-06 | 2012-11-02 | 2.884 | 880,433 | -55,830 | 0.12% | 2,538,969 |
| 2012-11-05 | 2012-11-01 | 2.830 | 936,263 | +17,865 | 0.12% | 2,649,660 |
| 2012-11-02 | 2012-10-31 | 2.830 | 918,398 | +6,700 | 0.12% | 2,599,101 |
| 2012-11-01 | 2012-10-30 | 2.740 | 911,698 | -6,141 | 0.12% | 2,498,490 |
| 2012-10-30 | 2012-10-26 | 2.669 | 917,839 | +11,166 | 0.12% | 2,449,559 |
| 2012-10-29 | 2012-10-25 | 2.687 | 906,673 | +27,915 | 0.12% | 2,435,999 |
| 2012-10-26 | 2012-10-24 | 2.776 | 878,758 | -31,265 | 0.12% | 2,439,699 |
| 2012-10-25 | 2012-10-22 | 2.758 | 910,023 | +11,166 | 0.12% | 2,510,200 |
| 2012-10-24 | 2012-10-19 | 2.651 | 898,857 | +31,823 | 0.12% | 2,382,800 |
| 2012-10-19 | 2012-10-17 | 2.776 | 867,034 | +10,049 | 0.11% | 2,407,149 |
| 2012-10-18 | 2012-10-16 | 2.543 | 856,985 | +33,498 | 0.11% | 2,179,700 |
| 2012-10-11 | 2012-10-09 | 2.508 | 823,487 | -55,830 | 0.11% | 2,065,000 |
| 2012-10-10 | 2012-10-08 | 2.490 | 879,317 | +47,455 | 0.12% | 2,189,251 |
| 2012-10-09 | 2012-10-05 | 2.579 | 831,862 | +11,725 | 0.11% | 2,145,601 |
| 2012-10-05 | 2012-10-03 | 2.543 | 820,137 | +8,374 | 0.11% | 2,085,979 |
| 2012-09-25 | 2012-09-21 | 2.633 | 811,763 | -27,915 | 0.11% | 2,137,380 |
| 2012-09-19 | 2012-09-17 | 2.615 | 839,678 | +50,247 | 0.11% | 2,195,841 |
| 2012-09-12 | 2012-09-10 | 2.579 | 789,431 | +11,166 | 0.10% | 2,036,160 |
| 2012-09-11 | 2012-09-07 | 2.543 | 778,265 | +3,908 | 0.10% | 1,979,480 |
| 2012-08-29 | 2012-08-27 | 2.597 | 774,357 | -31,823 | 0.10% | 2,011,150 |
| 2012-08-27 | 2012-08-23 | 2.615 | 806,180 | +23,448 | 0.11% | 2,108,240 |
| 2012-08-24 | 2012-08-22 | 2.472 | 782,732 | -47,455 | 0.10% | 1,934,761 |
| 2012-08-23 | 2012-08-21 | 2.472 | 830,187 | +8,933 | 0.11% | 2,052,061 |
| 2012-08-22 | 2012-08-20 | 2.418 | 821,254 | -16,191 | 0.11% | 1,985,850 |
| 2012-08-21 | 2012-08-17 | 2.418 | 837,445 | +17,866 | 0.11% | 2,025,001 |
| 2012-08-17 | 2012-08-15 | 2.454 | 819,579 | -2,233 | 0.11% | 2,011,160 |
| 2012-08-16 | 2012-08-14 | 2.454 | 821,812 | +8,932 | 0.11% | 2,016,639 |
| 2012-08-15 | 2012-08-13 | 2.418 | 812,880 | -30,148 | 0.11% | 1,965,601 |
| 2012-08-13 | 2012-08-09 | 2.400 | 843,028 | +55,830 | 0.11% | 2,023,401 |
| 2012-08-10 | 2012-08-08 | 2.418 | 787,198 | -35,731 | 0.10% | 1,903,500 |
| 2012-08-09 | 2012-08-07 | 2.400 | 822,929 | -12,282 | 0.11% | 1,975,160 |
| 2012-08-08 | 2012-08-06 | 2.400 | 835,211 | +2,233 | 0.11% | 2,004,639 |
| 2012-08-06 | 2012-08-02 | 2.418 | 832,978 | -3,350 | 0.11% | 2,014,200 |
| 2012-08-03 | 2012-08-01 | 2.346 | 836,328 | +3,350 | 0.11% | 1,962,380 |
| 2012-07-24 | 2012-07-20 | 2.400 | 832,978 | +22,332 | 0.11% | 1,999,280 |
| 2012-07-16 | 2012-07-12 | 2.418 | 810,646 | +44,663 | 0.11% | 1,960,199 |
| 2012-07-12 | 2012-07-10 | 2.454 | 765,983 | -33,497 | 0.10% | 1,879,641 |
| 2012-07-11 | 2012-07-09 | 2.418 | 799,480 | -22,332 | 0.11% | 1,933,199 |
| 2012-07-10 | 2012-07-06 | 2.454 | 821,812 | -16,749 | 0.11% | 2,016,639 |
| 2012-07-06 | 2012-07-04 | 2.508 | 838,561 | +44,664 | 0.11% | 2,102,800 |
| 2012-07-05 | 2012-07-03 | 2.526 | 793,897 | +23,448 | 0.10% | 2,005,019 |
| 2012-07-03 | 2012-06-28 | 2.364 | 770,449 | +11,166 | 0.10% | 1,821,600 |
| 2012-06-29 | 2012-06-27 | 2.490 | 759,283 | +13,957 | 0.10% | 1,890,400 |
| 2012-06-28 | 2012-06-26 | 2.561 | 745,326 | +7,258 | 0.10% | 1,909,051 |
| 2012-06-27 | 2012-06-25 | 2.597 | 738,068 | +11,166 | 0.10% | 1,916,901 |
| 2012-06-25 | 2012-06-21 | 2.669 | 726,902 | -25,682 | 0.10% | 1,939,980 |
| 2012-06-20 | 2012-06-18 | 2.955 | 752,584 | -55,829 | 0.10% | 2,224,201 |
| 2012-06-19 | 2012-06-15 | 2.848 | 808,413 | -8,933 | 0.11% | 2,302,320 |
| 2012-06-18 | 2012-06-14 | 2.490 | 817,346 | -30,148 | 0.11% | 2,034,960 |
| 2012-06-15 | 2012-06-13 | 2.490 | 847,494 | +11,166 | 0.11% | 2,110,020 |
| 2012-06-14 | 2012-06-12 | 2.472 | 836,328 | +13,399 | 0.11% | 2,067,240 |
| 2012-06-13 | 2012-06-11 | 2.400 | 822,929 | -2,233 | 0.11% | 1,975,160 |
| 2012-06-12 | 2012-06-08 | 2.329 | 825,162 | -121,150 | 0.11% | 1,921,400 |
| 2012-06-08 | 2012-06-06 | 2.293 | 946,312 | +106,076 | 0.12% | 2,169,599 |
| 2012-06-07 | 2012-06-05 | 2.570 | 840,236 | -8,374 | 0.11% | 2,159,541 |
| 2012-06-06 | 2012-06-04 | 2.513 | 848,610 | +70,759 | 0.11% | 2,132,951 |
| 2012-06-05 | 2012-06-01 | 2.646 | 777,851 | -30,690 | 0.11% | 2,058,001 |
| 2012-06-04 | 2012-05-31 | 2.627 | 808,541 | -24,870 | 0.11% | 2,123,919 |
| 2012-06-01 | 2012-05-30 | 2.684 | 833,411 | +79,901 | 0.12% | 2,236,499 |
| 2012-05-30 | 2012-05-28 | 2.608 | 753,510 | +24,341 | 0.10% | 1,965,121 |
| 2012-05-28 | 2012-05-24 | 2.702 | 729,169 | +132,288 | 0.10% | 1,970,541 |
| 2012-05-25 | 2012-05-23 | 2.702 | 596,881 | -39,686 | 0.08% | 1,613,039 |
| 2012-05-24 | 2012-05-22 | 2.759 | 636,567 | -24,341 | 0.09% | 1,756,379 |
| 2012-05-23 | 2012-05-21 | 2.740 | 660,908 | +4,762 | 0.09% | 1,811,049 |
| 2012-05-22 | 2012-05-18 | 2.740 | 656,146 | -10,054 | 0.09% | 1,798,000 |
| 2012-05-18 | 2012-05-16 | 2.721 | 666,200 | -7,937 | 0.09% | 1,812,960 |
| 2012-05-14 | 2012-05-10 | 2.816 | 674,137 | +7,937 | 0.09% | 1,898,260 |
| 2012-05-11 | 2012-05-09 | 2.873 | 666,200 | +3,175 | 0.09% | 1,913,680 |
| 2012-05-08 | 2012-05-04 | 3.043 | 663,025 | -173,561 | 0.09% | 2,017,330 |
| 2012-05-07 | 2012-05-03 | 2.910 | 836,586 | -529 | 0.12% | 2,434,739 |
| 2012-04-30 | 2012-04-26 | 2.891 | 837,115 | -14,817 | 0.12% | 2,420,459 |
| 2012-04-25 | 2012-04-23 | 2.835 | 851,932 | -177,794 | 0.12% | 2,415,001 |
| 2012-04-24 | 2012-04-20 | 2.759 | 1,029,726 | +33,866 | 0.14% | 2,841,160 |
| 2012-04-23 | 2012-04-19 | 2.797 | 995,860 | -34,395 | 0.14% | 2,785,359 |
| 2012-04-20 | 2012-04-18 | 2.797 | 1,030,255 | -8,996 | 0.14% | 2,881,560 |
| 2012-04-19 | 2012-04-17 | 2.665 | 1,039,251 | +31,749 | 0.14% | 2,769,241 |
| 2012-04-18 | 2012-04-16 | 2.702 | 1,007,502 | +8,467 | 0.14% | 2,722,721 |
| 2012-04-17 | 2012-04-13 | 2.778 | 999,035 | -123,821 | 0.14% | 2,775,359 |
| 2012-04-16 | 2012-04-12 | 2.778 | 1,122,856 | +52,915 | 0.16% | 3,119,339 |
| 2012-04-13 | 2012-04-11 | 2.740 | 1,069,941 | -118,530 | 0.15% | 2,931,899 |
| 2012-04-12 | 2012-04-10 | 2.816 | 1,188,471 | -33,336 | 0.16% | 3,346,540 |
| 2012-04-10 | 2012-04-03 | 2.910 | 1,221,807 | -155,041 | 0.17% | 3,555,859 |
| 2012-04-05 | 2012-04-02 | 2.854 | 1,376,848 | -138,108 | 0.19% | 3,929,019 |
| 2012-04-03 | 2012-03-30 | 2.702 | 1,514,956 | +180,969 | 0.21% | 4,094,089 |
| 2012-04-02 | 2012-03-29 | 3.043 | 1,333,987 | -7,408 | 0.19% | 4,058,809 |
| 2012-03-29 | 2012-03-27 | 3.080 | 1,341,395 | +15,874 | 0.19% | 4,132,049 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,325,521 | +89,956 | 0.18% | 4,008,001 |
| 2012-03-26 | 2012-03-22 | 3.099 | 1,235,565 | +90,484 | 0.17% | 3,829,399 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,145,081 | +52,915 | 0.16% | 3,700,441 |
| 2012-03-22 | 2012-03-20 | 3.288 | 1,092,166 | -34,924 | 0.15% | 3,591,361 |
| 2012-03-21 | 2012-03-19 | 3.232 | 1,127,090 | -83,605 | 0.16% | 3,642,302 |
| 2012-03-20 | 2012-03-16 | 3.194 | 1,210,695 | +5,291 | 0.17% | 3,866,719 |
| 2012-03-19 | 2012-03-15 | 3.269 | 1,205,404 | -57,148 | 0.17% | 3,940,941 |
| 2012-03-16 | 2012-03-14 | 3.213 | 1,262,552 | +28,574 | 0.18% | 4,056,200 |
| 2012-03-15 | 2012-03-13 | 3.288 | 1,233,978 | -84,135 | 0.17% | 4,057,681 |
| 2012-03-14 | 2012-03-12 | 3.250 | 1,318,113 | +10,583 | 0.18% | 4,284,521 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,307,530 | +42,332 | 0.18% | 4,225,411 |
| 2012-03-12 | 2012-03-08 | 3.213 | 1,265,198 | +10,583 | 0.18% | 4,064,701 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,254,615 | -52,915 | 0.17% | 4,054,411 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,307,530 | -4,762 | 0.18% | 4,423,091 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,312,292 | -6,879 | 0.18% | 4,513,600 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,319,171 | -179,911 | 0.18% | 4,562,190 |
| 2012-03-02 | 2012-02-29 | 3.326 | 1,499,082 | -73,552 | 0.21% | 4,986,080 |
| 2012-03-01 | 2012-02-28 | 3.288 | 1,572,634 | -23,282 | 0.22% | 5,171,281 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,595,916 | +207,956 | 0.22% | 5,277,999 |
| 2012-02-28 | 2012-02-24 | 3.421 | 1,387,960 | +75,139 | 0.19% | 4,747,628 |
| 2012-02-27 | 2012-02-23 | 3.496 | 1,312,821 | +8,466 | 0.18% | 4,589,849 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,304,355 | +9,525 | 0.18% | 4,584,901 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,294,830 | -210,602 | 0.18% | 4,453,540 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,505,432 | -51,856 | 0.21% | 5,206,351 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,557,288 | +34,923 | 0.22% | 5,415,118 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,522,365 | -2,645 | 0.21% | 5,236,141 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,525,010 | +59,264 | 0.21% | 5,129,959 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,465,746 | +24,871 | 0.20% | 4,792,102 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,440,875 | +109,004 | 0.20% | 4,738,018 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,331,871 | +15,875 | 0.18% | 4,329,241 |
| 2012-02-13 | 2012-02-09 | 3.232 | 1,315,996 | -95,247 | 0.18% | 4,252,770 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,411,243 | -21,166 | 0.20% | 4,347,210 |
| 2012-02-09 | 2012-02-07 | 2.967 | 1,432,409 | -160,333 | 0.20% | 4,249,990 |
| 2012-02-08 | 2012-02-06 | 2.816 | 1,592,742 | +143,929 | 0.22% | 4,484,901 |
| 2012-02-06 | 2012-02-02 | 2.797 | 1,448,813 | -55,560 | 0.20% | 4,052,241 |
| 2012-02-03 | 2012-02-01 | 2.721 | 1,504,373 | -31,749 | 0.21% | 4,093,919 |
| 2012-02-02 | 2012-01-31 | 2.721 | 1,536,122 | -10,583 | 0.21% | 4,180,319 |
| 2012-02-01 | 2012-01-30 | 2.740 | 1,546,705 | +95,247 | 0.21% | 4,238,349 |
| 2012-01-31 | 2012-01-27 | 2.797 | 1,451,458 | +243,938 | 0.20% | 4,059,639 |
| 2012-01-30 | 2012-01-26 | 2.854 | 1,207,520 | +84,135 | 0.17% | 3,445,819 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,123,385 | +42,332 | 0.16% | 3,078,349 |
| 2012-01-20 | 2012-01-18 | 2.684 | 1,081,053 | +10,583 | 0.15% | 2,901,059 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,070,470 | +79,372 | 0.15% | 2,933,349 |
| 2012-01-18 | 2012-01-16 | 2.627 | 991,098 | +31,749 | 0.14% | 2,603,470 |
| 2012-01-17 | 2012-01-13 | 2.721 | 959,349 | +47,624 | 0.13% | 2,610,720 |
| 2012-01-16 | 2012-01-12 | 2.646 | 911,725 | +137,579 | 0.13% | 2,412,199 |
| 2012-01-13 | 2012-01-11 | 2.570 | 774,146 | +238,117 | 0.11% | 1,989,679 |
| 2012-01-04 | 2011-12-30 | 2.570 | 536,029 | +215,893 | 0.07% | 1,377,680 |
| 2012-01-03 | 2011-12-29 | 2.362 | 320,136 | +2,646 | 0.04% | 756,251 |
| 2011-12-28 | 2011-12-22 | 2.608 | 317,490 | +4,233 | 0.04% | 828,000 |
| 2011-12-15 | 2011-12-13 | 2.740 | 313,257 | -7,937 | 0.04% | 858,401 |
| 2011-12-14 | 2011-12-12 | 2.854 | 321,194 | +7,937 | 0.04% | 916,570 |
| 2011-12-12 | 2011-12-08 | 2.891 | 313,257 | +10,583 | 0.04% | 905,761 |
| 2011-12-09 | 2011-12-07 | 2.929 | 302,674 | +5,292 | 0.04% | 886,601 |
| 2011-12-06 | 2011-12-02 | 3.080 | 297,382 | -34,924 | 0.04% | 916,059 |
| 2011-11-30 | 2011-11-28 | 2.816 | 332,306 | +42,332 | 0.05% | 935,719 |
| 2011-11-11 | 2011-11-09 | 3.213 | 289,974 | -5,292 | 0.04% | 931,599 |
| 2011-10-31 | 2011-10-27 | 3.439 | 295,266 | -5,291 | 0.04% | 1,015,561 |
| 2011-10-28 | 2011-10-26 | 3.156 | 300,557 | +5,291 | 0.04% | 948,559 |
| 2011-10-14 | 2011-10-12 | 2.910 | 295,266 | +5,292 | 0.04% | 859,321 |
| 2011-10-07 | 2011-10-04 | 2.646 | 289,974 | -10,583 | 0.04% | 767,199 |
| 2011-10-06 | 2011-10-03 | 2.646 | 300,557 | -4,763 | 0.04% | 795,199 |
| 2011-10-04 | 2011-09-30 | 2.740 | 305,320 | -4,762 | 0.04% | 836,651 |
| 2011-09-28 | 2011-09-26 | 2.873 | 310,082 | -37,570 | 0.04% | 890,720 |
| 2011-09-26 | 2011-09-22 | 3.194 | 347,652 | +10,054 | 0.05% | 1,110,331 |
| 2011-09-20 | 2011-09-16 | 3.496 | 337,598 | +10,583 | 0.05% | 1,180,301 |
| 2011-08-30 | 2011-08-26 | 3.591 | 327,015 | +84,664 | 0.05% | 1,174,201 |
| 2011-08-24 | 2011-08-22 | 3.345 | 242,351 | -13,228 | 0.03% | 810,661 |
| 2011-08-22 | 2011-08-18 | 3.704 | 255,579 | +52,915 | 0.04% | 946,678 |
| 2011-08-12 | 2011-08-10 | 3.421 | 202,664 | -13,229 | 0.03% | 693,228 |
| 2011-08-11 | 2011-08-09 | 3.421 | 215,893 | -83,606 | 0.03% | 738,479 |
| 2011-08-10 | 2011-08-08 | 3.553 | 299,499 | -66,144 | 0.04% | 1,064,080 |
| 2011-07-14 | 2011-07-12 | 3.780 | 365,643 | -52,915 | 0.05% | 1,382,001 |
| 2011-06-17 | 2011-06-15 | 4.101 | 418,558 | -17,991 | 0.06% | 1,716,471 |
| 2011-06-13 | 2011-06-09 | 4.252 | 436,549 | +17,991 | 0.06% | 1,856,251 |
| 2011-05-27 | 2011-05-25 | 4.158 | 418,558 | -16,932 | 0.06% | 1,740,201 |
| 2011-05-24 | 2011-05-20 | 4.819 | 435,490 | -58,207 | 0.06% | 2,098,648 |
| 2011-05-23 | 2011-05-19 | 4.951 | 493,697 | -5,291 | 0.07% | 2,444,460 |
| 2011-05-20 | 2011-05-18 | 4.781 | 498,988 | +26,457 | 0.07% | 2,385,788 |
| 2011-05-19 | 2011-05-17 | 4.762 | 472,531 | -31,749 | 0.07% | 2,250,360 |
| 2011-05-18 | 2011-05-16 | 4.762 | 504,280 | +26,987 | 0.07% | 2,401,560 |
| 2011-05-17 | 2011-05-13 | 4.819 | 477,293 | +5,291 | 0.07% | 2,300,098 |
| 2011-05-13 | 2011-05-11 | 4.725 | 472,002 | +34,395 | 0.07% | 2,230,001 |
| 2011-05-11 | 2011-05-06 | 4.592 | 437,607 | -4,233 | 0.06% | 2,009,610 |
| 2011-05-09 | 2011-05-05 | 4.611 | 441,840 | -2,646 | 0.06% | 2,037,399 |
| 2011-05-03 | 2011-04-28 | 4.509 | 444,486 | +1,115 | 0.06% | 2,004,229 |
| 2011-04-29 | 2011-04-27 | 4.547 | 443,371 | -14,251 | 0.06% | 2,016,001 |
| 2011-04-28 | 2011-04-26 | 4.623 | 457,622 | -26,391 | 0.06% | 2,115,480 |
| 2011-04-27 | 2011-04-21 | 4.717 | 484,013 | +9,501 | 0.07% | 2,283,330 |
| 2011-04-26 | 2011-04-20 | 4.680 | 474,512 | +6,861 | 0.07% | 2,220,529 |
| 2011-04-20 | 2011-04-18 | 4.604 | 467,651 | -34,308 | 0.07% | 2,152,982 |
| 2011-04-15 | 2011-04-13 | 4.566 | 501,959 | +6,334 | 0.07% | 2,291,910 |
| 2011-04-14 | 2011-04-12 | 4.547 | 495,625 | +5,278 | 0.07% | 2,253,600 |
| 2011-04-13 | 2011-04-11 | 4.642 | 490,347 | +44,337 | 0.07% | 2,276,051 |
| 2011-04-12 | 2011-04-08 | 4.642 | 446,010 | -31,669 | 0.06% | 2,070,251 |
| 2011-04-08 | 2011-04-06 | 4.547 | 477,679 | +4,222 | 0.07% | 2,171,999 |
| 2011-04-07 | 2011-04-04 | 4.717 | 473,457 | +25,336 | 0.07% | 2,233,532 |
| 2011-04-04 | 2011-03-31 | 4.755 | 448,121 | +8,445 | 0.06% | 2,130,990 |
| 2011-04-01 | 2011-03-30 | 4.755 | 439,676 | +3,167 | 0.06% | 2,090,830 |
| 2011-03-31 | 2011-03-29 | 4.395 | 436,509 | +5,278 | 0.06% | 1,918,640 |
| 2011-03-28 | 2011-03-24 | 4.130 | 431,231 | -10,556 | 0.06% | 1,781,061 |
| 2011-03-24 | 2011-03-22 | 4.168 | 441,787 | -15,835 | 0.06% | 1,841,399 |
| 2011-03-23 | 2011-03-21 | 4.206 | 457,622 | -21,113 | 0.06% | 1,924,740 |
| 2011-03-22 | 2011-03-18 | 4.376 | 478,735 | -5,278 | 0.07% | 2,095,171 |
| 2011-03-21 | 2011-03-17 | 4.168 | 484,013 | -15,307 | 0.07% | 2,017,400 |
| 2011-03-07 | 2011-03-03 | 3.789 | 499,320 | +2,639 | 0.07% | 1,892,001 |
| 2011-03-04 | 2011-03-02 | 3.846 | 496,681 | +15,835 | 0.07% | 1,910,231 |
| 2011-02-28 | 2011-02-24 | 3.713 | 480,846 | +6,334 | 0.07% | 1,785,560 |
| 2011-02-25 | 2011-02-23 | 3.960 | 474,512 | +5,278 | 0.07% | 1,878,909 |
| 2011-02-24 | 2011-02-22 | 4.073 | 469,234 | -14,779 | 0.07% | 1,911,350 |
| 2011-02-22 | 2011-02-18 | 4.054 | 484,013 | +4,223 | 0.07% | 1,962,380 |
| 2011-02-17 | 2011-02-15 | 3.694 | 479,790 | -6,334 | 0.07% | 1,772,548 |
| 2011-02-15 | 2011-02-11 | 3.713 | 486,124 | -7,390 | 0.07% | 1,805,159 |
| 2011-02-14 | 2011-02-10 | 3.657 | 493,514 | +8,973 | 0.07% | 1,804,551 |
| 2011-02-11 | 2011-02-09 | 3.732 | 484,541 | -5,278 | 0.07% | 1,808,461 |
| 2011-02-10 | 2011-02-08 | 3.884 | 489,819 | -5,278 | 0.07% | 1,902,400 |
| 2011-02-09 | 2011-02-07 | 3.865 | 495,097 | +5,278 | 0.07% | 1,913,519 |
| 2011-02-08 | 2011-02-02 | 3.827 | 489,819 | +26,391 | 0.07% | 1,874,560 |
| 2011-01-28 | 2011-01-26 | 3.581 | 463,428 | -44,865 | 0.06% | 1,659,420 |
| 2011-01-27 | 2011-01-25 | 3.543 | 508,293 | -42,753 | 0.07% | 1,800,811 |
| 2011-01-26 | 2011-01-24 | 3.694 | 551,046 | -157,291 | 0.08% | 2,035,798 |
| 2011-01-25 | 2011-01-21 | 3.789 | 708,337 | -25,864 | 0.10% | 2,683,998 |
| 2011-01-20 | 2011-01-18 | 3.903 | 734,201 | +5,278 | 0.10% | 2,865,461 |
| 2011-01-19 | 2011-01-17 | 3.846 | 728,923 | -29,558 | 0.10% | 2,803,432 |
| 2011-01-18 | 2011-01-14 | 3.998 | 758,481 | -26,391 | 0.11% | 3,032,072 |
| 2011-01-13 | 2011-01-11 | 4.035 | 784,872 | +5,279 | 0.11% | 3,167,311 |
| 2011-01-10 | 2011-01-06 | 4.168 | 779,593 | +4,750 | 0.11% | 3,249,398 |
| 2011-01-04 | 2010-12-31 | 4.149 | 774,843 | -380,032 | 0.11% | 3,214,920 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,154,875 | -1,584 | 0.16% | 4,572,920 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,156,459 | -155,179 | 0.16% | 4,535,372 |
| 2010-12-29 | 2010-12-24 | 4.073 | 1,311,638 | -18,474 | 0.18% | 5,342,749 |
| 2010-12-28 | 2010-12-22 | 4.054 | 1,330,112 | -16,363 | 0.18% | 5,392,800 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,346,475 | -60,171 | 0.19% | 5,535,672 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,406,646 | -119,288 | 0.20% | 5,836,349 |
| 2010-12-20 | 2010-12-16 | 4.206 | 1,525,934 | -214,824 | 0.21% | 6,418,019 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,740,758 | -41,170 | 0.24% | 7,618,381 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,781,928 | +516,738 | 0.25% | 7,967,360 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,265,190 | +565,826 | 0.18% | 5,824,710 |
| 2010-12-14 | 2010-12-10 | 4.414 | 699,364 | -42,226 | 0.10% | 3,087,248 |
| 2010-12-13 | 2010-12-09 | 4.490 | 741,590 | -16,891 | 0.10% | 3,329,849 |
| 2010-12-10 | 2010-12-08 | 4.376 | 758,481 | +31,670 | 0.11% | 3,319,472 |
| 2010-12-09 | 2010-12-07 | 4.358 | 726,811 | +293,469 | 0.10% | 3,167,099 |
| 2010-12-06 | 2010-12-02 | 4.376 | 433,342 | +26,391 | 0.06% | 1,896,510 |
| 2010-12-02 | 2010-11-30 | 4.509 | 406,951 | -15,835 | 0.06% | 1,834,980 |
| 2010-11-29 | 2010-11-25 | 4.642 | 422,786 | -10,556 | 0.06% | 1,962,452 |
| 2010-11-25 | 2010-11-23 | 4.793 | 433,342 | -5,278 | 0.06% | 2,077,130 |
| 2010-11-24 | 2010-11-22 | 4.793 | 438,620 | -4,223 | 0.06% | 2,102,429 |
| 2010-11-23 | 2010-11-19 | 4.945 | 442,843 | +10,557 | 0.06% | 2,189,791 |
| 2010-11-17 | 2010-11-15 | 5.021 | 432,286 | -10,557 | 0.06% | 2,170,348 |
| 2010-11-16 | 2010-11-12 | 5.096 | 442,843 | -31,669 | 0.06% | 2,256,911 |
| 2010-11-12 | 2010-11-10 | 5.172 | 474,512 | +131,955 | 0.07% | 2,454,269 |
| 2010-11-11 | 2010-11-09 | 5.096 | 342,557 | -22,168 | 0.05% | 1,745,812 |
| 2010-11-10 | 2010-11-08 | 5.002 | 364,725 | -179,988 | 0.05% | 1,824,239 |
| 2010-11-09 | 2010-11-05 | 4.774 | 544,713 | +194,239 | 0.08% | 2,600,642 |
| 2010-11-08 | 2010-11-04 | 4.907 | 350,474 | +95,008 | 0.05% | 1,719,760 |
| 2010-11-05 | 2010-11-03 | 5.002 | 255,466 | -15,835 | 0.04% | 1,277,760 |
| 2010-11-04 | 2010-11-02 | 4.888 | 271,301 | -31,669 | 0.04% | 1,326,122 |
| 2010-11-03 | 2010-11-01 | 4.964 | 302,970 | +55,421 | 0.04% | 1,503,880 |
| 2010-11-02 | 2010-10-29 | 4.945 | 247,549 | -8,445 | 0.03% | 1,224,092 |
| 2010-11-01 | 2010-10-28 | 5.059 | 255,994 | -49,615 | 0.04% | 1,294,951 |
| 2010-10-29 | 2010-10-27 | 5.248 | 305,609 | +160,458 | 0.05% | 1,603,830 |
| 2010-10-28 | 2010-10-26 | 5.324 | 145,151 | +68,617 | 0.02% | 772,749 |
| 2010-10-27 | 2010-10-25 | 5.115 | 76,534 | -10,557 | 0.01% | 391,499 |
| 2010-10-26 | 2010-10-22 | 5.040 | 87,091 | -263,911 | 0.01% | 438,902 |
| 2010-10-22 | 2010-10-20 | 5.096 | 351,002 | +272,356 | 0.06% | 1,788,851 |
| 2010-10-18 | 2010-10-14 | 5.040 | 78,646 | +52,783 | 0.01% | 396,342 |
| 2010-10-15 | 2010-10-13 | 5.002 | 25,863 | 0.00% | 129,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy