History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-10-13 | 2025-10-09 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-10-10 | 2025-10-08 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-10-09 | 2025-10-06 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-10-08 | 2025-10-03 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-10-03 | 2025-09-30 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-09-30 | 2025-09-26 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-09-29 | 2025-09-25 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-09-26 | 2025-09-24 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-09-24 | 2025-09-22 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-09-23 | 2025-09-19 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-09-22 | 2025-09-18 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-09-19 | 2025-09-17 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-09-18 | 2025-09-16 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-09-17 | 2025-09-15 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-16 | 2025-09-12 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2025-09-15 | 2025-09-11 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-09-12 | 2025-09-10 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-09-11 | 2025-09-09 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-09-10 | 2025-09-08 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-09-08 | 2025-09-04 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-09-05 | 2025-09-03 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-09-03 | 2025-09-01 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-02 | 2025-08-29 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-09-01 | 2025-08-28 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-08-29 | 2025-08-27 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-08-28 | 2025-08-26 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-08-25 | 2025-08-21 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-08-22 | 2025-08-20 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-08-21 | 2025-08-19 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-08-20 | 2025-08-18 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-08-19 | 2025-08-15 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-08-18 | 2025-08-14 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-08-15 | 2025-08-13 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-08-14 | 2025-08-12 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-08-12 | 2025-08-08 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-08-11 | 2025-08-07 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-08-08 | 2025-08-06 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-08-07 | 2025-08-05 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-08-06 | 2025-08-04 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-08-05 | 2025-08-01 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-08-04 | 2025-07-31 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-07-31 | 2025-07-29 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-07-30 | 2025-07-28 | 4.210 | 15,000 | +0 | 0.00% | 63,150 |
| 2025-07-29 | 2025-07-25 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-07-25 | 2025-07-23 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2025-07-24 | 2025-07-22 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-07-23 | 2025-07-21 | 4.120 | 15,000 | +0 | 0.00% | 61,800 |
| 2025-07-22 | 2025-07-18 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-07-21 | 2025-07-17 | 4.060 | 15,000 | +0 | 0.00% | 60,900 |
| 2025-07-18 | 2025-07-16 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2025-07-17 | 2025-07-15 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-07-16 | 2025-07-14 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2025-07-15 | 2025-07-11 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-07-14 | 2025-07-10 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-11 | 2025-07-09 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2025-07-10 | 2025-07-08 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 4.110 | 15,000 | +0 | 0.00% | 61,650 |
| 2025-07-08 | 2025-07-04 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 4.150 | 15,000 | +0 | 0.00% | 62,250 |
| 2025-07-04 | 2025-07-02 | 4.180 | 15,000 | +0 | 0.00% | 62,700 |
| 2025-07-03 | 2025-06-30 | 4.653 | 15,000 | +0 | 0.00% | 69,790 |
| 2025-07-02 | 2025-06-27 | 4.579 | 15,000 | +782 | 0.00% | 68,682 |
| 2025-06-30 | 2025-06-26 | 4.674 | 14,218 | +0 | 0.00% | 66,451 |
| 2025-06-27 | 2025-06-25 | 4.653 | 14,218 | +0 | 0.00% | 66,151 |
| 2025-06-26 | 2025-06-24 | 4.674 | 14,218 | +0 | 0.00% | 66,451 |
| 2025-06-25 | 2025-06-23 | 4.653 | 14,218 | +0 | 0.00% | 66,151 |
| 2025-06-24 | 2025-06-20 | 4.610 | 14,218 | +0 | 0.00% | 65,551 |
| 2025-06-23 | 2025-06-19 | 4.610 | 14,218 | +0 | 0.00% | 65,551 |
| 2025-06-20 | 2025-06-18 | 4.737 | 14,218 | +0 | 0.00% | 67,351 |
| 2025-06-19 | 2025-06-17 | 4.779 | 14,218 | +0 | 0.00% | 67,952 |
| 2025-06-18 | 2025-06-16 | 4.821 | 14,218 | +0 | 0.00% | 68,552 |
| 2025-06-17 | 2025-06-13 | 4.800 | 14,218 | +0 | 0.00% | 68,252 |
| 2025-06-16 | 2025-06-12 | 4.642 | 14,218 | +0 | 0.00% | 66,001 |
| 2025-06-13 | 2025-06-11 | 4.579 | 14,218 | +0 | 0.00% | 65,101 |
| 2025-06-12 | 2025-06-10 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-06-11 | 2025-06-09 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-06-10 | 2025-06-06 | 4.547 | 14,218 | +0 | 0.00% | 64,651 |
| 2025-06-09 | 2025-06-05 | 4.494 | 14,218 | +0 | 0.00% | 63,901 |
| 2025-06-06 | 2025-06-04 | 4.484 | 14,218 | +0 | 0.00% | 63,751 |
| 2025-06-05 | 2025-06-03 | 4.463 | 14,218 | +0 | 0.00% | 63,451 |
| 2025-06-04 | 2025-06-02 | 4.294 | 14,218 | +0 | 0.00% | 61,051 |
| 2025-06-03 | 2025-05-30 | 4.473 | 14,218 | +0 | 0.00% | 63,601 |
| 2025-06-02 | 2025-05-29 | 4.463 | 14,218 | +0 | 0.00% | 63,451 |
| 2025-05-30 | 2025-05-28 | 4.473 | 14,218 | +0 | 0.00% | 63,601 |
| 2025-05-29 | 2025-05-27 | 4.463 | 14,218 | +0 | 0.00% | 63,451 |
| 2025-05-28 | 2025-05-26 | 4.389 | 14,218 | +0 | 0.00% | 62,401 |
| 2025-05-27 | 2025-05-23 | 4.452 | 14,218 | +0 | 0.00% | 63,301 |
| 2025-05-26 | 2025-05-22 | 4.484 | 14,218 | +0 | 0.00% | 63,751 |
| 2025-05-23 | 2025-05-21 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-05-22 | 2025-05-20 | 4.579 | 14,218 | +0 | 0.00% | 65,101 |
| 2025-05-21 | 2025-05-19 | 4.526 | 14,218 | +0 | 0.00% | 64,351 |
| 2025-05-20 | 2025-05-16 | 4.558 | 14,218 | +0 | 0.00% | 64,801 |
| 2025-05-19 | 2025-05-15 | 4.505 | 14,218 | +0 | 0.00% | 64,051 |
| 2025-05-16 | 2025-05-14 | 4.505 | 14,218 | +0 | 0.00% | 64,051 |
| 2025-05-15 | 2025-05-13 | 4.600 | 14,218 | +0 | 0.00% | 65,401 |
| 2025-05-14 | 2025-05-12 | 4.589 | 14,218 | +0 | 0.00% | 65,251 |
| 2025-05-13 | 2025-05-09 | 4.600 | 14,218 | +0 | 0.00% | 65,401 |
| 2025-05-12 | 2025-05-08 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-05-09 | 2025-05-07 | 4.516 | 14,218 | +0 | 0.00% | 64,201 |
| 2025-05-08 | 2025-05-06 | 4.505 | 14,218 | +0 | 0.00% | 64,051 |
| 2025-05-07 | 2025-05-02 | 4.537 | 14,218 | +0 | 0.00% | 64,501 |
| 2025-05-06 | 2025-04-30 | 4.378 | 14,218 | +0 | 0.00% | 62,251 |
| 2025-05-02 | 2025-04-29 | 4.357 | 14,218 | +0 | 0.00% | 61,951 |
| 2025-04-30 | 2025-04-28 | 4.283 | 14,218 | +0 | 0.00% | 60,901 |
| 2025-04-29 | 2025-04-25 | 4.262 | 14,218 | +0 | 0.00% | 60,601 |
| 2025-04-28 | 2025-04-24 | 4.231 | 14,218 | +0 | 0.00% | 60,151 |
| 2025-04-25 | 2025-04-23 | 4.220 | 14,218 | +0 | 0.00% | 60,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 14,218 | +0 | 0.00% | 59,851 |
| 2025-04-23 | 2025-04-17 | 4.146 | 14,218 | +0 | 0.00% | 58,951 |
| 2025-04-22 | 2025-04-16 | 4.178 | 14,218 | +0 | 0.00% | 59,401 |
| 2025-04-17 | 2025-04-15 | 4.210 | 14,218 | +0 | 0.00% | 59,851 |
| 2025-04-16 | 2025-04-14 | 4.157 | 14,218 | +0 | 0.00% | 59,101 |
| 2025-04-15 | 2025-04-11 | 4.083 | 14,218 | +0 | 0.00% | 58,051 |
| 2025-04-14 | 2025-04-10 | 4.072 | 14,218 | +0 | 0.00% | 57,901 |
| 2025-04-11 | 2025-04-09 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-04-10 | 2025-04-08 | 3.788 | 14,218 | +0 | 0.00% | 53,851 |
| 2025-04-09 | 2025-04-07 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2025-04-08 | 2025-04-03 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-04-07 | 2025-04-02 | 3.946 | 14,218 | +0 | 0.00% | 56,101 |
| 2025-04-03 | 2025-04-01 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-04-02 | 2025-03-31 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-04-01 | 2025-03-28 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2025-03-31 | 2025-03-27 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-03-28 | 2025-03-26 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2025-03-27 | 2025-03-25 | 4.072 | 14,218 | +0 | 0.00% | 57,901 |
| 2025-03-26 | 2025-03-24 | 4.062 | 14,218 | +0 | 0.00% | 57,751 |
| 2025-03-25 | 2025-03-21 | 4.020 | 14,218 | +0 | 0.00% | 57,151 |
| 2025-03-24 | 2025-03-20 | 4.062 | 14,218 | +0 | 0.00% | 57,751 |
| 2025-03-21 | 2025-03-19 | 4.093 | 14,218 | +0 | 0.00% | 58,201 |
| 2025-03-20 | 2025-03-18 | 4.115 | 14,218 | +0 | 0.00% | 58,501 |
| 2025-03-19 | 2025-03-17 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2025-03-18 | 2025-03-14 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-03-17 | 2025-03-13 | 3.893 | 14,218 | +0 | 0.00% | 55,351 |
| 2025-03-14 | 2025-03-12 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-03-13 | 2025-03-11 | 3.830 | 14,218 | +0 | 0.00% | 54,451 |
| 2025-03-12 | 2025-03-10 | 3.830 | 14,218 | +0 | 0.00% | 54,451 |
| 2025-03-11 | 2025-03-07 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2025-03-10 | 2025-03-06 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2025-03-07 | 2025-03-05 | 3.872 | 14,218 | +0 | 0.00% | 55,051 |
| 2025-03-06 | 2025-03-04 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-03-05 | 2025-03-03 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-03-04 | 2025-02-28 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-03-03 | 2025-02-27 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-02-28 | 2025-02-26 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2025-02-27 | 2025-02-25 | 3.904 | 14,218 | +0 | 0.00% | 55,501 |
| 2025-02-26 | 2025-02-24 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-02-25 | 2025-02-21 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2025-02-24 | 2025-02-20 | 3.999 | 14,218 | +0 | 0.00% | 56,851 |
| 2025-02-21 | 2025-02-19 | 4.020 | 14,218 | +0 | 0.00% | 57,151 |
| 2025-02-20 | 2025-02-18 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2025-02-19 | 2025-02-17 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2025-02-18 | 2025-02-14 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-02-17 | 2025-02-13 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-02-14 | 2025-02-12 | 3.999 | 14,218 | +0 | 0.00% | 56,851 |
| 2025-02-13 | 2025-02-11 | 3.893 | 14,218 | +0 | 0.00% | 55,351 |
| 2025-02-12 | 2025-02-10 | 3.977 | 14,218 | +0 | 0.00% | 56,551 |
| 2025-02-11 | 2025-02-07 | 4.062 | 14,218 | +0 | 0.00% | 57,751 |
| 2025-02-10 | 2025-02-06 | 4.051 | 14,218 | +0 | 0.00% | 57,601 |
| 2025-02-07 | 2025-02-05 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-02-06 | 2025-02-04 | 3.693 | 14,218 | +0 | 0.00% | 52,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2025-02-04 | 2025-01-28 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-02-03 | 2025-01-24 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2025-01-27 | 2025-01-23 | 3.946 | 14,218 | +0 | 0.00% | 56,101 |
| 2025-01-24 | 2025-01-22 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2025-01-23 | 2025-01-21 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2025-01-22 | 2025-01-20 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-21 | 2025-01-17 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2025-01-20 | 2025-01-16 | 3.893 | 14,218 | +0 | 0.00% | 55,351 |
| 2025-01-17 | 2025-01-15 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-16 | 2025-01-14 | 3.925 | 14,218 | +0 | 0.00% | 55,801 |
| 2025-01-15 | 2025-01-13 | 3.745 | 14,218 | +0 | 0.00% | 53,251 |
| 2025-01-14 | 2025-01-10 | 3.935 | 14,218 | +0 | 0.00% | 55,951 |
| 2025-01-13 | 2025-01-09 | 3.925 | 14,218 | +0 | 0.00% | 55,801 |
| 2025-01-10 | 2025-01-08 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-09 | 2025-01-07 | 3.798 | 14,218 | +0 | 0.00% | 54,001 |
| 2025-01-08 | 2025-01-06 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2025-01-07 | 2025-01-03 | 3.798 | 14,218 | +0 | 0.00% | 54,001 |
| 2025-01-06 | 2025-01-02 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2025-01-03 | 2024-12-31 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2025-01-02 | 2024-12-27 | 3.819 | 14,218 | +0 | 0.00% | 54,301 |
| 2024-12-30 | 2024-12-24 | 3.724 | 14,218 | +0 | 0.00% | 52,951 |
| 2024-12-27 | 2024-12-20 | 3.714 | 14,218 | +0 | 0.00% | 52,801 |
| 2024-12-23 | 2024-12-19 | 3.809 | 14,218 | +0 | 0.00% | 54,151 |
| 2024-12-20 | 2024-12-18 | 3.861 | 14,218 | +0 | 0.00% | 54,901 |
| 2024-12-19 | 2024-12-17 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-18 | 2024-12-16 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-12-17 | 2024-12-13 | 3.703 | 14,218 | +0 | 0.00% | 52,651 |
| 2024-12-16 | 2024-12-12 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-13 | 2024-12-11 | 3.745 | 14,218 | +0 | 0.00% | 53,251 |
| 2024-12-12 | 2024-12-10 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-11 | 2024-12-09 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-12-10 | 2024-12-06 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-12-09 | 2024-12-05 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-12-06 | 2024-12-04 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-12-05 | 2024-12-03 | 3.714 | 14,218 | +0 | 0.00% | 52,801 |
| 2024-12-04 | 2024-12-02 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-12-03 | 2024-11-29 | 3.577 | 14,218 | +0 | 0.00% | 50,851 |
| 2024-12-02 | 2024-11-28 | 3.587 | 14,218 | +0 | 0.00% | 51,001 |
| 2024-11-29 | 2024-11-27 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-11-28 | 2024-11-26 | 3.492 | 14,218 | +0 | 0.00% | 49,651 |
| 2024-11-27 | 2024-11-25 | 3.513 | 14,218 | +0 | 0.00% | 49,951 |
| 2024-11-26 | 2024-11-22 | 3.503 | 14,218 | +0 | 0.00% | 49,801 |
| 2024-11-25 | 2024-11-21 | 3.566 | 14,218 | +0 | 0.00% | 50,701 |
| 2024-11-22 | 2024-11-20 | 3.629 | 14,218 | +0 | 0.00% | 51,601 |
| 2024-11-21 | 2024-11-19 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-11-20 | 2024-11-18 | 3.608 | 14,218 | +0 | 0.00% | 51,301 |
| 2024-11-19 | 2024-11-15 | 3.545 | 14,218 | +0 | 0.00% | 50,401 |
| 2024-11-18 | 2024-11-14 | 3.492 | 14,218 | +0 | 0.00% | 49,651 |
| 2024-11-15 | 2024-11-13 | 3.545 | 14,218 | +0 | 0.00% | 50,401 |
| 2024-11-14 | 2024-11-12 | 3.513 | 14,218 | +0 | 0.00% | 49,951 |
| 2024-11-13 | 2024-11-11 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-11-12 | 2024-11-08 | 3.640 | 14,218 | +0 | 0.00% | 51,751 |
| 2024-11-11 | 2024-11-07 | 3.682 | 14,218 | +0 | 0.00% | 52,351 |
| 2024-11-08 | 2024-11-06 | 3.619 | 14,218 | +0 | 0.00% | 51,451 |
| 2024-11-07 | 2024-11-05 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-11-06 | 2024-11-04 | 3.640 | 14,218 | +0 | 0.00% | 51,751 |
| 2024-11-05 | 2024-11-01 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-11-04 | 2024-10-31 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-11-01 | 2024-10-30 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-10-31 | 2024-10-29 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-10-30 | 2024-10-28 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-10-29 | 2024-10-25 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-10-28 | 2024-10-24 | 3.809 | 14,218 | +0 | 0.00% | 54,151 |
| 2024-10-25 | 2024-10-23 | 3.872 | 14,218 | +0 | 0.00% | 55,051 |
| 2024-10-24 | 2024-10-22 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2024-10-23 | 2024-10-21 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-10-22 | 2024-10-18 | 3.788 | 14,218 | +0 | 0.00% | 53,851 |
| 2024-10-21 | 2024-10-17 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-10-18 | 2024-10-16 | 3.682 | 14,218 | +0 | 0.00% | 52,351 |
| 2024-10-17 | 2024-10-15 | 3.703 | 14,218 | +0 | 0.00% | 52,651 |
| 2024-10-16 | 2024-10-14 | 3.830 | 14,218 | +0 | 0.00% | 54,451 |
| 2024-10-15 | 2024-10-10 | 3.840 | 14,218 | +0 | 0.00% | 54,601 |
| 2024-10-14 | 2024-10-09 | 3.724 | 14,218 | +0 | 0.00% | 52,951 |
| 2024-10-10 | 2024-10-08 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2024-10-09 | 2024-10-07 | 4.600 | 14,218 | +0 | 0.00% | 65,401 |
| 2024-10-08 | 2024-10-04 | 4.273 | 14,218 | +0 | 0.00% | 60,751 |
| 2024-10-07 | 2024-10-03 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2024-10-04 | 2024-10-02 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2024-10-03 | 2024-09-30 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-10-02 | 2024-09-27 | 3.724 | 14,218 | +0 | 0.00% | 52,951 |
| 2024-09-30 | 2024-09-26 | 3.598 | 14,218 | +0 | 0.00% | 51,151 |
| 2024-09-27 | 2024-09-25 | 3.460 | 14,218 | +0 | 0.00% | 49,201 |
| 2024-09-26 | 2024-09-24 | 3.450 | 14,218 | +0 | 0.00% | 49,051 |
| 2024-09-25 | 2024-09-23 | 3.281 | 14,218 | +0 | 0.00% | 46,651 |
| 2024-09-24 | 2024-09-20 | 3.260 | 14,218 | +0 | 0.00% | 46,351 |
| 2024-09-23 | 2024-09-19 | 3.271 | 14,218 | +0 | 0.00% | 46,501 |
| 2024-09-20 | 2024-09-17 | 3.207 | 14,218 | +0 | 0.00% | 45,601 |
| 2024-09-19 | 2024-09-16 | 3.186 | 14,218 | +0 | 0.00% | 45,301 |
| 2024-09-17 | 2024-09-13 | 3.239 | 14,218 | +0 | 0.00% | 46,051 |
| 2024-09-16 | 2024-09-12 | 3.155 | 14,218 | +0 | 0.00% | 44,851 |
| 2024-09-13 | 2024-09-11 | 3.176 | 14,218 | +0 | 0.00% | 45,151 |
| 2024-09-12 | 2024-09-10 | 3.207 | 14,218 | +0 | 0.00% | 45,601 |
| 2024-09-11 | 2024-09-09 | 3.176 | 14,218 | +0 | 0.00% | 45,151 |
| 2024-09-10 | 2024-09-05 | 3.323 | 14,218 | +0 | 0.00% | 47,251 |
| 2024-09-09 | 2024-09-04 | 3.323 | 14,218 | +0 | 0.00% | 47,251 |
| 2024-09-05 | 2024-09-03 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-09-04 | 2024-09-02 | 3.418 | 14,218 | +0 | 0.00% | 48,601 |
| 2024-09-03 | 2024-08-30 | 3.482 | 14,218 | +0 | 0.00% | 49,501 |
| 2024-09-02 | 2024-08-29 | 3.408 | 14,218 | +0 | 0.00% | 48,451 |
| 2024-08-30 | 2024-08-28 | 3.355 | 14,218 | +0 | 0.00% | 47,701 |
| 2024-08-29 | 2024-08-27 | 3.344 | 14,218 | +0 | 0.00% | 47,551 |
| 2024-08-28 | 2024-08-26 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-27 | 2024-08-23 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-26 | 2024-08-22 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-23 | 2024-08-21 | 3.366 | 14,218 | +0 | 0.00% | 47,851 |
| 2024-08-22 | 2024-08-20 | 3.323 | 14,218 | +0 | 0.00% | 47,251 |
| 2024-08-21 | 2024-08-19 | 3.376 | 14,218 | +0 | 0.00% | 48,001 |
| 2024-08-20 | 2024-08-16 | 3.334 | 14,218 | +0 | 0.00% | 47,401 |
| 2024-08-19 | 2024-08-15 | 3.334 | 14,218 | +0 | 0.00% | 47,401 |
| 2024-08-16 | 2024-08-14 | 3.355 | 14,218 | +0 | 0.00% | 47,701 |
| 2024-08-15 | 2024-08-13 | 3.418 | 14,218 | +0 | 0.00% | 48,601 |
| 2024-08-14 | 2024-08-12 | 3.397 | 14,218 | +0 | 0.00% | 48,301 |
| 2024-08-13 | 2024-08-09 | 3.387 | 14,218 | +0 | 0.00% | 48,151 |
| 2024-08-12 | 2024-08-08 | 3.366 | 14,218 | +0 | 0.00% | 47,851 |
| 2024-08-09 | 2024-08-07 | 3.387 | 14,218 | +0 | 0.00% | 48,151 |
| 2024-08-08 | 2024-08-06 | 3.334 | 14,218 | +0 | 0.00% | 47,401 |
| 2024-08-07 | 2024-08-05 | 3.302 | 14,218 | +0 | 0.00% | 46,951 |
| 2024-08-06 | 2024-08-02 | 3.387 | 14,218 | +0 | 0.00% | 48,151 |
| 2024-08-05 | 2024-08-01 | 3.450 | 14,218 | +0 | 0.00% | 49,051 |
| 2024-08-02 | 2024-07-31 | 3.534 | 14,218 | +0 | 0.00% | 50,251 |
| 2024-08-01 | 2024-07-30 | 3.482 | 14,218 | +0 | 0.00% | 49,501 |
| 2024-07-31 | 2024-07-29 | 3.608 | 14,218 | +0 | 0.00% | 51,301 |
| 2024-07-30 | 2024-07-26 | 3.650 | 14,218 | +0 | 0.00% | 51,901 |
| 2024-07-29 | 2024-07-25 | 3.629 | 14,218 | +0 | 0.00% | 51,601 |
| 2024-07-26 | 2024-07-24 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-07-25 | 2024-07-23 | 3.619 | 14,218 | +0 | 0.00% | 51,451 |
| 2024-07-24 | 2024-07-22 | 3.671 | 14,218 | +0 | 0.00% | 52,201 |
| 2024-07-23 | 2024-07-19 | 3.640 | 14,218 | +0 | 0.00% | 51,751 |
| 2024-07-22 | 2024-07-18 | 3.745 | 14,218 | +0 | 0.00% | 53,251 |
| 2024-07-19 | 2024-07-17 | 3.619 | 14,218 | +0 | 0.00% | 51,451 |
| 2024-07-18 | 2024-07-16 | 3.714 | 14,218 | +0 | 0.00% | 52,801 |
| 2024-07-17 | 2024-07-15 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-07-16 | 2024-07-12 | 3.703 | 14,218 | +0 | 0.00% | 52,651 |
| 2024-07-15 | 2024-07-11 | 3.756 | 14,218 | +0 | 0.00% | 53,401 |
| 2024-07-12 | 2024-07-10 | 3.661 | 14,218 | +0 | 0.00% | 52,051 |
| 2024-07-11 | 2024-07-09 | 3.788 | 14,218 | +0 | 0.00% | 53,851 |
| 2024-07-10 | 2024-07-08 | 3.882 | 14,218 | +0 | 0.00% | 55,201 |
| 2024-07-09 | 2024-07-05 | 3.925 | 14,218 | +0 | 0.00% | 55,801 |
| 2024-07-08 | 2024-07-04 | 3.904 | 14,218 | +0 | 0.00% | 55,501 |
| 2024-07-05 | 2024-07-03 | 3.956 | 14,218 | +0 | 0.00% | 56,251 |
| 2024-07-04 | 2024-07-02 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-07-03 | 2024-06-28 | 3.735 | 14,218 | +0 | 0.00% | 53,101 |
| 2024-07-02 | 2024-06-27 | 3.693 | 14,218 | +0 | 0.00% | 52,501 |
| 2024-06-28 | 2024-06-26 | 3.766 | 14,218 | +0 | 0.00% | 53,551 |
| 2024-06-27 | 2024-06-25 | 3.851 | 14,218 | +0 | 0.00% | 54,751 |
| 2024-06-26 | 2024-06-24 | 3.872 | 14,218 | +0 | 0.00% | 55,051 |
| 2024-06-25 | 2024-06-21 | 3.914 | 14,218 | +0 | 0.00% | 55,651 |
| 2024-06-24 | 2024-06-20 | 4.051 | 14,218 | +0 | 0.00% | 57,601 |
| 2024-06-21 | 2024-06-19 | 4.146 | 14,218 | +0 | 0.00% | 58,951 |
| 2024-06-20 | 2024-06-18 | 4.041 | 14,218 | +0 | 0.00% | 57,451 |
| 2024-06-19 | 2024-06-17 | 3.967 | 14,218 | +0 | 0.00% | 56,401 |
| 2024-06-18 | 2024-06-14 | 3.988 | 14,218 | +0 | 0.00% | 56,701 |
| 2024-06-17 | 2024-06-13 | 4.009 | 14,218 | +0 | 0.00% | 57,001 |
| 2024-06-14 | 2024-06-12 | 3.999 | 14,218 | +0 | 0.00% | 56,851 |
| 2024-06-13 | 2024-06-11 | 4.358 | 14,218 | +0 | 0.00% | 61,958 |
| 2024-06-12 | 2024-06-07 | 4.526 | 14,218 | +862 | 0.00% | 64,353 |
| 2024-06-11 | 2024-06-06 | 4.403 | 13,356 | +0 | 0.00% | 58,802 |
| 2024-06-07 | 2024-06-05 | 4.335 | 13,356 | +0 | 0.00% | 57,902 |
| 2024-06-06 | 2024-06-04 | 4.380 | 13,356 | +0 | 0.00% | 58,502 |
| 2024-06-05 | 2024-06-03 | 4.212 | 13,356 | +0 | 0.00% | 56,252 |
| 2024-06-04 | 2024-05-31 | 4.133 | 13,356 | +0 | 0.00% | 55,202 |
| 2024-06-03 | 2024-05-30 | 4.178 | 13,356 | +0 | 0.00% | 55,802 |
| 2024-05-31 | 2024-05-29 | 4.178 | 13,356 | +0 | 0.00% | 55,802 |
| 2024-05-30 | 2024-05-28 | 4.212 | 13,356 | +0 | 0.00% | 56,252 |
| 2024-05-29 | 2024-05-27 | 4.178 | 13,356 | +0 | 0.00% | 55,802 |
| 2024-05-28 | 2024-05-24 | 4.054 | 13,356 | +0 | 0.00% | 54,152 |
| 2024-05-27 | 2024-05-23 | 3.987 | 13,356 | +0 | 0.00% | 53,252 |
| 2024-05-24 | 2024-05-22 | 4.099 | 13,356 | +0 | 0.00% | 54,752 |
| 2024-05-23 | 2024-05-21 | 4.111 | 13,356 | +0 | 0.00% | 54,902 |
| 2024-05-22 | 2024-05-20 | 4.212 | 13,356 | +0 | 0.00% | 56,252 |
| 2024-05-21 | 2024-05-17 | 4.200 | 13,356 | +0 | 0.00% | 56,102 |
| 2024-05-20 | 2024-05-16 | 4.099 | 13,356 | +0 | 0.00% | 54,752 |
| 2024-05-17 | 2024-05-14 | 4.156 | 13,356 | +0 | 0.00% | 55,502 |
| 2024-05-16 | 2024-05-13 | 4.144 | 13,356 | +0 | 0.00% | 55,352 |
| 2024-05-14 | 2024-05-10 | 4.066 | 13,356 | +0 | 0.00% | 54,302 |
| 2024-05-13 | 2024-05-09 | 3.830 | 13,356 | +0 | 0.00% | 51,152 |
| 2024-05-10 | 2024-05-08 | 3.718 | 13,356 | +0 | 0.00% | 49,651 |
| 2024-05-09 | 2024-05-07 | 3.740 | 13,356 | +0 | 0.00% | 49,951 |
| 2024-05-08 | 2024-05-06 | 3.807 | 13,356 | +0 | 0.00% | 50,851 |
| 2024-05-07 | 2024-05-03 | 3.729 | 13,356 | +0 | 0.00% | 49,801 |
| 2024-05-06 | 2024-05-02 | 3.639 | 13,356 | +0 | 0.00% | 48,601 |
| 2024-05-03 | 2024-04-30 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2024-05-02 | 2024-04-29 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2024-04-30 | 2024-04-26 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-29 | 2024-04-25 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-26 | 2024-04-24 | 3.639 | 13,356 | +0 | 0.00% | 48,601 |
| 2024-04-25 | 2024-04-23 | 3.560 | 13,356 | +0 | 0.00% | 47,551 |
| 2024-04-24 | 2024-04-22 | 3.549 | 13,356 | +0 | 0.00% | 47,401 |
| 2024-04-23 | 2024-04-19 | 3.605 | 13,356 | +0 | 0.00% | 48,151 |
| 2024-04-22 | 2024-04-18 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-19 | 2024-04-17 | 3.628 | 13,356 | +0 | 0.00% | 48,451 |
| 2024-04-18 | 2024-04-16 | 3.560 | 13,356 | +0 | 0.00% | 47,551 |
| 2024-04-17 | 2024-04-15 | 3.650 | 13,356 | +0 | 0.00% | 48,751 |
| 2024-04-16 | 2024-04-12 | 3.695 | 13,356 | +0 | 0.00% | 49,351 |
| 2024-04-15 | 2024-04-11 | 3.740 | 13,356 | +0 | 0.00% | 49,951 |
| 2024-04-12 | 2024-04-10 | 3.684 | 13,356 | +0 | 0.00% | 49,201 |
| 2024-04-11 | 2024-04-09 | 3.616 | 13,356 | +0 | 0.00% | 48,301 |
| 2024-04-10 | 2024-04-08 | 3.650 | 13,356 | +0 | 0.00% | 48,751 |
| 2024-04-09 | 2024-04-05 | 3.841 | 13,356 | +0 | 0.00% | 51,302 |
| 2024-04-08 | 2024-04-03 | 3.718 | 13,356 | +0 | 0.00% | 49,651 |
| 2024-04-05 | 2024-04-02 | 3.504 | 13,356 | +0 | 0.00% | 46,801 |
| 2024-04-03 | 2024-03-28 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2024-04-02 | 2024-03-27 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2024-03-28 | 2024-03-26 | 3.246 | 13,356 | +0 | 0.00% | 43,351 |
| 2024-03-27 | 2024-03-25 | 3.268 | 13,356 | +0 | 0.00% | 43,651 |
| 2024-03-26 | 2024-03-22 | 3.212 | 13,356 | +0 | 0.00% | 42,901 |
| 2024-03-25 | 2024-03-21 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2024-03-22 | 2024-03-20 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-03-21 | 2024-03-19 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-20 | 2024-03-18 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-19 | 2024-03-15 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-03-18 | 2024-03-14 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-15 | 2024-03-13 | 3.392 | 13,356 | +0 | 0.00% | 45,301 |
| 2024-03-14 | 2024-03-12 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-03-13 | 2024-03-11 | 3.426 | 13,356 | +0 | 0.00% | 45,751 |
| 2024-03-12 | 2024-03-08 | 3.403 | 13,356 | +0 | 0.00% | 45,451 |
| 2024-03-11 | 2024-03-07 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2024-03-08 | 2024-03-06 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-03-07 | 2024-03-05 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2024-03-06 | 2024-03-04 | 3.324 | 13,356 | +0 | 0.00% | 44,401 |
| 2024-03-05 | 2024-03-01 | 3.369 | 13,356 | +0 | 0.00% | 45,001 |
| 2024-03-04 | 2024-02-29 | 3.347 | 13,356 | +0 | 0.00% | 44,701 |
| 2024-03-01 | 2024-02-28 | 3.302 | 13,356 | +0 | 0.00% | 44,101 |
| 2024-02-29 | 2024-02-27 | 3.358 | 13,356 | +0 | 0.00% | 44,851 |
| 2024-02-28 | 2024-02-26 | 3.414 | 13,356 | +0 | 0.00% | 45,601 |
| 2024-02-27 | 2024-02-23 | 3.437 | 13,356 | +0 | 0.00% | 45,901 |
| 2024-02-26 | 2024-02-22 | 3.437 | 13,356 | +0 | 0.00% | 45,901 |
| 2024-02-23 | 2024-02-21 | 3.347 | 13,356 | +0 | 0.00% | 44,701 |
| 2024-02-22 | 2024-02-20 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-02-21 | 2024-02-19 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2024-02-20 | 2024-02-16 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2024-02-19 | 2024-02-15 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2024-02-16 | 2024-02-14 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2024-02-15 | 2024-02-09 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2024-02-14 | 2024-02-07 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2024-02-08 | 2024-02-06 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2024-02-07 | 2024-02-05 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2024-02-06 | 2024-02-02 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-02-05 | 2024-02-01 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2024-02-02 | 2024-01-31 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-02-01 | 2024-01-30 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-01-31 | 2024-01-29 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2024-01-30 | 2024-01-26 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2024-01-29 | 2024-01-25 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2024-01-26 | 2024-01-24 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2024-01-25 | 2024-01-23 | 2.920 | 13,356 | +0 | 0.00% | 39,001 |
| 2024-01-24 | 2024-01-22 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2024-01-23 | 2024-01-19 | 2.943 | 13,356 | +0 | 0.00% | 39,301 |
| 2024-01-22 | 2024-01-18 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2024-01-19 | 2024-01-17 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2024-01-18 | 2024-01-16 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2024-01-17 | 2024-01-15 | 3.235 | 13,356 | +0 | 0.00% | 43,201 |
| 2024-01-16 | 2024-01-12 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2024-01-15 | 2024-01-11 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2024-01-12 | 2024-01-10 | 3.291 | 13,356 | +0 | 0.00% | 43,951 |
| 2024-01-11 | 2024-01-09 | 3.313 | 13,356 | +0 | 0.00% | 44,251 |
| 2024-01-10 | 2024-01-08 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2024-01-09 | 2024-01-05 | 3.246 | 13,356 | +0 | 0.00% | 43,351 |
| 2024-01-08 | 2024-01-04 | 3.280 | 13,356 | +0 | 0.00% | 43,801 |
| 2024-01-05 | 2024-01-03 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2024-01-04 | 2024-01-02 | 3.223 | 13,356 | +0 | 0.00% | 43,051 |
| 2024-01-03 | 2023-12-29 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2024-01-02 | 2023-12-28 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-12-29 | 2023-12-27 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-12-28 | 2023-12-22 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-12-27 | 2023-12-21 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-12-22 | 2023-12-20 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-12-21 | 2023-12-19 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-12-20 | 2023-12-18 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-12-19 | 2023-12-15 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-12-18 | 2023-12-14 | 2.931 | 13,356 | +0 | 0.00% | 39,151 |
| 2023-12-15 | 2023-12-13 | 2.875 | 13,356 | +0 | 0.00% | 38,401 |
| 2023-12-14 | 2023-12-12 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2023-12-13 | 2023-12-11 | 2.909 | 13,356 | +0 | 0.00% | 38,851 |
| 2023-12-12 | 2023-12-08 | 2.886 | 13,356 | +0 | 0.00% | 38,551 |
| 2023-12-11 | 2023-12-07 | 2.819 | 13,356 | +0 | 0.00% | 37,651 |
| 2023-12-08 | 2023-12-06 | 2.819 | 13,356 | +0 | 0.00% | 37,651 |
| 2023-12-07 | 2023-12-05 | 2.830 | 13,356 | +0 | 0.00% | 37,801 |
| 2023-12-06 | 2023-12-04 | 2.853 | 13,356 | +0 | 0.00% | 38,101 |
| 2023-12-05 | 2023-12-01 | 2.864 | 13,356 | +0 | 0.00% | 38,251 |
| 2023-12-04 | 2023-11-30 | 2.920 | 13,356 | +0 | 0.00% | 39,001 |
| 2023-12-01 | 2023-11-29 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2023-11-30 | 2023-11-28 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-29 | 2023-11-27 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-28 | 2023-11-24 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-27 | 2023-11-23 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-11-24 | 2023-11-22 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-23 | 2023-11-21 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-22 | 2023-11-20 | 2.988 | 13,356 | +0 | 0.00% | 39,901 |
| 2023-11-21 | 2023-11-17 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-20 | 2023-11-16 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-17 | 2023-11-15 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-16 | 2023-11-14 | 2.965 | 13,356 | +0 | 0.00% | 39,601 |
| 2023-11-15 | 2023-11-13 | 2.954 | 13,356 | +0 | 0.00% | 39,451 |
| 2023-11-14 | 2023-11-10 | 2.943 | 13,356 | +0 | 0.00% | 39,301 |
| 2023-11-13 | 2023-11-09 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-11-10 | 2023-11-08 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-09 | 2023-11-07 | 3.010 | 13,356 | +0 | 0.00% | 40,201 |
| 2023-11-08 | 2023-11-06 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-11-07 | 2023-11-03 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-11-06 | 2023-11-02 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-11-03 | 2023-11-01 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-11-02 | 2023-10-31 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-11-01 | 2023-10-30 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-10-31 | 2023-10-27 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-10-30 | 2023-10-26 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-10-27 | 2023-10-25 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-10-26 | 2023-10-24 | 2.999 | 13,356 | +0 | 0.00% | 40,051 |
| 2023-10-25 | 2023-10-20 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-10-24 | 2023-10-19 | 2.976 | 13,356 | +0 | 0.00% | 39,751 |
| 2023-10-20 | 2023-10-18 | 2.988 | 13,356 | +0 | 0.00% | 39,901 |
| 2023-10-19 | 2023-10-17 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-10-18 | 2023-10-16 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-10-17 | 2023-10-13 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-10-16 | 2023-10-12 | 3.055 | 13,356 | +0 | 0.00% | 40,801 |
| 2023-10-13 | 2023-10-11 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-10-12 | 2023-10-10 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-10-11 | 2023-10-09 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-10-10 | 2023-10-06 | 2.920 | 13,356 | +0 | 0.00% | 39,001 |
| 2023-10-09 | 2023-10-05 | 2.853 | 13,356 | +0 | 0.00% | 38,101 |
| 2023-10-06 | 2023-10-04 | 2.898 | 13,356 | +0 | 0.00% | 38,701 |
| 2023-10-05 | 2023-10-03 | 2.909 | 13,356 | +0 | 0.00% | 38,851 |
| 2023-10-04 | 2023-09-29 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-10-03 | 2023-09-28 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-09-29 | 2023-09-27 | 3.032 | 13,356 | +0 | 0.00% | 40,501 |
| 2023-09-28 | 2023-09-26 | 3.021 | 13,356 | +0 | 0.00% | 40,351 |
| 2023-09-27 | 2023-09-25 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-09-26 | 2023-09-22 | 3.089 | 13,356 | +0 | 0.00% | 41,251 |
| 2023-09-25 | 2023-09-21 | 3.044 | 13,356 | +0 | 0.00% | 40,651 |
| 2023-09-22 | 2023-09-20 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-21 | 2023-09-19 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-20 | 2023-09-18 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-09-19 | 2023-09-15 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-09-18 | 2023-09-14 | 3.089 | 13,356 | +0 | 0.00% | 41,251 |
| 2023-09-15 | 2023-09-13 | 3.066 | 13,356 | +0 | 0.00% | 40,951 |
| 2023-09-14 | 2023-09-12 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-13 | 2023-09-11 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-12 | 2023-09-07 | 3.077 | 13,356 | +0 | 0.00% | 41,101 |
| 2023-09-11 | 2023-09-06 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-09-07 | 2023-09-05 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-09-06 | 2023-09-04 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-09-05 | 2023-08-31 | 3.100 | 13,356 | +0 | 0.00% | 41,401 |
| 2023-09-04 | 2023-08-30 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-08-31 | 2023-08-29 | 3.257 | 13,356 | +0 | 0.00% | 43,501 |
| 2023-08-30 | 2023-08-28 | 3.122 | 13,356 | +0 | 0.00% | 41,701 |
| 2023-08-29 | 2023-08-25 | 3.190 | 13,356 | +0 | 0.00% | 42,601 |
| 2023-08-28 | 2023-08-24 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-08-25 | 2023-08-23 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2023-08-24 | 2023-08-22 | 3.134 | 13,356 | +0 | 0.00% | 41,851 |
| 2023-08-23 | 2023-08-21 | 3.111 | 13,356 | +0 | 0.00% | 41,551 |
| 2023-08-22 | 2023-08-18 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-08-21 | 2023-08-17 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-08-18 | 2023-08-16 | 3.167 | 13,356 | +0 | 0.00% | 42,301 |
| 2023-08-17 | 2023-08-15 | 3.156 | 13,356 | +0 | 0.00% | 42,151 |
| 2023-08-16 | 2023-08-14 | 3.145 | 13,356 | +0 | 0.00% | 42,001 |
| 2023-08-15 | 2023-08-11 | 3.178 | 13,356 | +0 | 0.00% | 42,451 |
| 2023-08-14 | 2023-08-10 | 3.291 | 13,356 | -3,561 | 0.00% | 43,951 |
| 2023-05-18 | 2023-05-16 | 3.982 | 16,917 | +1,125 | 0.00% | 67,370 |
| 2022-12-21 | 2022-12-19 | 3.658 | 15,792 | -8,312 | 0.00% | 57,760 |
| 2022-11-29 | 2022-11-25 | 4.043 | 24,104 | +8,312 | 0.00% | 97,442 |
| 2022-06-16 | 2022-06-14 | 5.604 | 15,792 | +705 | 0.00% | 88,502 |
| 2022-03-16 | 2022-03-14 | 5.075 | 15,087 | +2,382 | 0.00% | 76,571 |
| 2022-03-15 | 2022-03-11 | 5.781 | 12,705 | +2,382 | 0.00% | 73,442 |
| 2022-03-01 | 2022-02-25 | 6.347 | 10,323 | -6,352 | 0.00% | 65,523 |
| 2022-02-18 | 2022-02-16 | 5.894 | 16,675 | +3,970 | 0.00% | 98,281 |
| 2022-02-16 | 2022-02-14 | 5.906 | 12,705 | +2,382 | 0.00% | 75,042 |
| 2022-01-25 | 2022-01-21 | 6.612 | 10,323 | +3,177 | 0.00% | 68,253 |
| 2022-01-19 | 2022-01-17 | 6.826 | 7,146 | +3,970 | 0.00% | 48,777 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,176 | -2,382 | 0.00% | 27,719 |
| 2021-10-27 | 2021-10-25 | 9.005 | 5,558 | -1,588 | 0.00% | 50,047 |
| 2021-10-15 | 2021-10-11 | 8.085 | 7,146 | +1,588 | 0.00% | 57,777 |
| 2021-10-12 | 2021-10-08 | 8.992 | 5,558 | +2,382 | 0.00% | 49,977 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,176 | +794 | 0.00% | 31,718 |
| 2021-09-30 | 2021-09-28 | 9.294 | 2,382 | -7,941 | 0.00% | 22,139 |
| 2021-09-28 | 2021-09-24 | 9.949 | 10,323 | -7,940 | 0.00% | 102,704 |
| 2021-09-27 | 2021-09-23 | 9.508 | 18,263 | -3,176 | 0.00% | 173,650 |
| 2021-09-23 | 2021-09-20 | 8.047 | 21,439 | +3,176 | 0.00% | 172,529 |
| 2021-09-16 | 2021-09-14 | 7.493 | 18,263 | +7,940 | 0.00% | 136,850 |
| 2021-09-10 | 2021-09-08 | 8.161 | 10,323 | -7,940 | 0.00% | 84,244 |
| 2021-09-09 | 2021-09-07 | 7.796 | 18,263 | -7,940 | 0.00% | 142,370 |
| 2021-09-06 | 2021-09-02 | 6.473 | 26,203 | -4,765 | 0.00% | 169,617 |
| 2021-09-02 | 2021-08-31 | 6.209 | 30,968 | +4,765 | 0.00% | 192,272 |
| 2021-09-01 | 2021-08-30 | 6.247 | 26,203 | +15,880 | 0.00% | 163,677 |
| 2021-08-30 | 2021-08-26 | 5.856 | 10,323 | -794 | 0.00% | 60,453 |
| 2021-08-16 | 2021-08-12 | 5.831 | 11,117 | -5,558 | 0.00% | 64,822 |
| 2021-08-13 | 2021-08-11 | 5.730 | 16,675 | -794 | 0.00% | 95,551 |
| 2021-07-02 | 2021-06-29 | 5.050 | 17,469 | -1,588 | 0.00% | 88,220 |
| 2021-06-23 | 2021-06-21 | 4.307 | 19,057 | +794 | 0.00% | 82,080 |
| 2021-06-16 | 2021-06-11 | 4.433 | 18,263 | -3,970 | 0.00% | 80,960 |
| 2021-05-26 | 2021-05-24 | 4.043 | 22,233 | -15,881 | 0.00% | 89,879 |
| 2021-05-25 | 2021-05-21 | 4.449 | 38,114 | -3,970 | 0.00% | 169,551 |
| 2021-05-24 | 2021-05-20 | 4.104 | 42,084 | +2,053 | 0.00% | 172,725 |
| 2021-05-21 | 2021-05-18 | 4.131 | 40,031 | -15,106 | 0.00% | 165,359 |
| 2021-05-17 | 2021-05-13 | 3.879 | 55,137 | +15,106 | 0.00% | 213,888 |
| 2021-05-13 | 2021-05-11 | 4.131 | 40,031 | -7,553 | 0.00% | 165,359 |
| 2021-05-04 | 2021-04-30 | 3.959 | 47,584 | +15,106 | 0.00% | 188,369 |
| 2021-04-14 | 2021-04-12 | 3.906 | 32,478 | +15,106 | 0.00% | 126,849 |
| 2021-04-09 | 2021-04-07 | 4.091 | 17,372 | -7,553 | 0.00% | 71,070 |
| 2021-03-31 | 2021-03-29 | 4.091 | 24,925 | +7,553 | 0.00% | 101,969 |
| 2021-03-30 | 2021-03-26 | 4.223 | 17,372 | -15,106 | 0.00% | 73,370 |
| 2021-03-25 | 2021-03-23 | 3.879 | 32,478 | +15,106 | 0.00% | 125,989 |
| 2021-01-28 | 2021-01-26 | 3.072 | 17,372 | -11,330 | 0.00% | 53,360 |
| 2021-01-22 | 2021-01-20 | 3.376 | 28,702 | +11,330 | 0.00% | 96,901 |
| 2020-11-23 | 2020-11-19 | 2.714 | 17,372 | -75,531 | 0.00% | 47,150 |
| 2020-10-15 | 2020-10-12 | 3.237 | 92,903 | +5,892 | 0.01% | 300,744 |
| 2020-10-14 | 2020-10-09 | 3.181 | 87,011 | -14,148 | 0.01% | 276,751 |
| 2020-09-07 | 2020-09-03 | 2.813 | 101,159 | +14,148 | 0.01% | 284,570 |
| 2020-07-16 | 2020-07-14 | 3.774 | 87,011 | +70,741 | 0.01% | 328,411 |
| 2019-06-13 | 2019-06-11 | 3.370 | 16,270 | +1,052 | 0.00% | 54,835 |
| 2018-06-12 | 2018-06-08 | 4.201 | 15,218 | +711 | 0.00% | 63,936 |
| 2018-04-30 | 2018-04-26 | 4.074 | 14,507 | -126,152 | 0.00% | 59,108 |
| 2018-04-23 | 2018-04-19 | 3.757 | 140,659 | -31,537 | 0.01% | 528,512 |
| 2018-04-16 | 2018-04-12 | 4.043 | 172,196 | +126,151 | 0.01% | 696,148 |
| 2018-04-13 | 2018-04-11 | 3.916 | 46,045 | -31,538 | 0.00% | 180,309 |
| 2018-03-22 | 2018-03-20 | 3.361 | 77,583 | +31,538 | 0.01% | 260,760 |
| 2018-01-17 | 2018-01-15 | 3.282 | 46,045 | +31,538 | 0.00% | 151,109 |
| 2017-11-07 | 2017-11-03 | 3.472 | 14,507 | -63,076 | 0.00% | 50,369 |
| 2017-09-12 | 2017-09-08 | 2.854 | 77,583 | +63,076 | 0.01% | 221,400 |
| 2017-06-14 | 2017-06-12 | 2.530 | 14,507 | +689 | 0.00% | 36,703 |
| 2017-04-27 | 2017-04-25 | 2.746 | 13,818 | -18,024 | 0.00% | 37,950 |
| 2017-04-25 | 2017-04-21 | 2.746 | 31,842 | +18,024 | 0.00% | 87,450 |
| 2016-06-16 | 2016-06-14 | 1.361 | 13,818 | +303 | 0.00% | 18,812 |
| 2015-06-09 | 2015-06-05 | 3.268 | 13,515 | +284 | 0.00% | 44,167 |
| 2015-03-27 | 2015-03-25 | 3.042 | 13,231 | -11,506 | 0.00% | 40,249 |
| 2015-03-25 | 2015-03-23 | 2.833 | 24,737 | -3,452 | 0.00% | 70,090 |
| 2015-01-12 | 2015-01-08 | 3.285 | 28,189 | +5,753 | 0.00% | 92,611 |
| 2015-01-08 | 2015-01-06 | 3.129 | 22,436 | +11,506 | 0.00% | 70,200 |
| 2015-01-06 | 2015-01-02 | 2.868 | 10,930 | +3,451 | 0.00% | 31,349 |
| 2014-06-10 | 2014-06-06 | 4.866 | 7,479 | +158 | 0.00% | 36,389 |
| 2014-04-10 | 2014-04-08 | 4.528 | 7,321 | -8,447 | 0.00% | 33,151 |
| 2014-01-06 | 2014-01-02 | 5.594 | 15,768 | +8,447 | 0.00% | 88,200 |
| 2013-12-10 | 2013-12-06 | 5.096 | 7,321 | -1,689 | 0.00% | 37,311 |
| 2013-06-11 | 2013-06-07 | 5.230 | 9,010 | -1,127 | 0.00% | 47,124 |
| 2013-06-10 | 2013-06-06 | 5.087 | 10,137 | +88 | 0.00% | 51,566 |
| 2013-06-07 | 2013-06-05 | 4.944 | 10,049 | -559 | 0.00% | 49,678 |
| 2013-06-05 | 2013-06-03 | 4.962 | 10,608 | +559 | 0.00% | 52,632 |
| 2013-05-29 | 2013-05-27 | 4.908 | 10,049 | -13,958 | 0.00% | 49,318 |
| 2013-05-28 | 2013-05-24 | 4.550 | 24,007 | +2,792 | 0.00% | 109,221 |
| 2013-05-22 | 2013-05-20 | 4.657 | 21,215 | -3,350 | 0.00% | 98,799 |
| 2013-05-15 | 2013-05-13 | 4.048 | 24,565 | -13,957 | 0.00% | 99,440 |
| 2013-05-10 | 2013-05-08 | 3.958 | 38,522 | +13,957 | 0.01% | 152,488 |
| 2013-05-03 | 2013-04-30 | 4.030 | 24,565 | -13,957 | 0.00% | 99,000 |
| 2013-04-30 | 2013-04-26 | 3.869 | 38,522 | +13,957 | 0.01% | 149,038 |
| 2013-04-29 | 2013-04-25 | 3.869 | 24,565 | -13,957 | 0.00% | 95,040 |
| 2013-04-19 | 2013-04-17 | 3.744 | 38,522 | -16,191 | 0.01% | 144,208 |
| 2013-04-17 | 2013-04-15 | 3.690 | 54,713 | +16,191 | 0.01% | 201,880 |
| 2013-04-15 | 2013-04-11 | 3.779 | 38,522 | -16,749 | 0.01% | 145,588 |
| 2013-04-05 | 2013-04-02 | 3.564 | 55,271 | +16,749 | 0.01% | 197,009 |
| 2013-03-15 | 2013-03-13 | 3.529 | 38,522 | -27,915 | 0.01% | 135,928 |
| 2013-03-14 | 2013-03-12 | 3.511 | 66,437 | +11,166 | 0.01% | 233,239 |
| 2013-02-15 | 2013-02-08 | 3.493 | 55,271 | -11,166 | 0.01% | 193,049 |
| 2013-02-14 | 2013-02-07 | 3.296 | 66,437 | -11,166 | 0.01% | 218,959 |
| 2013-02-07 | 2013-02-05 | 3.135 | 77,603 | -11,166 | 0.01% | 243,249 |
| 2013-01-17 | 2013-01-15 | 3.224 | 88,769 | -16,749 | 0.01% | 286,200 |
| 2013-01-11 | 2013-01-09 | 3.206 | 105,518 | +11,166 | 0.01% | 338,310 |
| 2013-01-09 | 2013-01-07 | 2.991 | 94,352 | +16,749 | 0.01% | 282,230 |
| 2013-01-02 | 2012-12-27 | 2.902 | 77,603 | -11,166 | 0.01% | 225,179 |
| 2012-12-28 | 2012-12-24 | 2.830 | 88,769 | +11,166 | 0.01% | 251,220 |
| 2012-12-21 | 2012-12-19 | 2.902 | 77,603 | -11,166 | 0.01% | 225,179 |
| 2012-11-13 | 2012-11-09 | 2.848 | 88,769 | +11,166 | 0.01% | 252,810 |
| 2012-11-12 | 2012-11-08 | 2.920 | 77,603 | -11,166 | 0.01% | 226,569 |
| 2012-11-05 | 2012-11-01 | 2.830 | 88,769 | -8,375 | 0.01% | 251,220 |
| 2012-10-26 | 2012-10-24 | 2.776 | 97,144 | +8,375 | 0.01% | 269,701 |
| 2012-10-19 | 2012-10-17 | 2.776 | 88,769 | -55,830 | 0.01% | 246,450 |
| 2012-10-18 | 2012-10-16 | 2.543 | 144,599 | +27,915 | 0.02% | 367,781 |
| 2012-10-17 | 2012-10-15 | 2.579 | 116,684 | +27,915 | 0.02% | 300,960 |
| 2012-10-16 | 2012-10-12 | 2.579 | 88,769 | -22,332 | 0.01% | 228,960 |
| 2012-10-12 | 2012-10-10 | 2.579 | 111,101 | -22,332 | 0.01% | 286,560 |
| 2012-10-11 | 2012-10-09 | 2.508 | 133,433 | -22,332 | 0.02% | 334,600 |
| 2012-10-10 | 2012-10-08 | 2.490 | 155,765 | +44,664 | 0.02% | 387,811 |
| 2012-10-09 | 2012-10-05 | 2.579 | 111,101 | +22,332 | 0.01% | 286,560 |
| 2012-09-24 | 2012-09-20 | 2.633 | 88,769 | -22,332 | 0.01% | 233,730 |
| 2012-09-12 | 2012-09-10 | 2.579 | 111,101 | +22,332 | 0.01% | 286,560 |
| 2012-06-06 | 2012-06-04 | 2.513 | 88,769 | +4,634 | 0.01% | 223,118 |
| 2012-04-25 | 2012-04-23 | 2.835 | 84,135 | -10,583 | 0.01% | 238,500 |
| 2012-04-11 | 2012-04-05 | 2.873 | 94,718 | +10,583 | 0.01% | 272,080 |
| 2012-03-06 | 2012-03-02 | 3.439 | 84,135 | +10,583 | 0.01% | 289,381 |
| 2012-02-24 | 2012-02-22 | 3.515 | 73,552 | +10,583 | 0.01% | 258,541 |
| 2011-08-12 | 2011-08-10 | 3.421 | 62,969 | -10,583 | 0.01% | 215,391 |
| 2011-08-10 | 2011-08-08 | 3.553 | 73,552 | +10,583 | 0.01% | 261,321 |
| 2011-08-02 | 2011-07-29 | 4.158 | 62,969 | -10,583 | 0.01% | 261,801 |
| 2011-08-01 | 2011-07-28 | 4.139 | 73,552 | +10,583 | 0.01% | 304,411 |
| 2011-07-20 | 2011-07-18 | 4.365 | 62,969 | -11,641 | 0.01% | 274,891 |
| 2011-07-08 | 2011-07-06 | 4.025 | 74,610 | +8,466 | 0.01% | 300,329 |
| 2011-07-06 | 2011-07-04 | 4.120 | 66,144 | -8,466 | 0.01% | 272,501 |
| 2011-06-28 | 2011-06-24 | 4.006 | 74,610 | -10,583 | 0.01% | 298,919 |
| 2011-06-27 | 2011-06-23 | 3.799 | 85,193 | +10,583 | 0.01% | 323,609 |
| 2011-06-03 | 2011-06-01 | 4.498 | 74,610 | +22,224 | 0.01% | 335,579 |
| 2011-06-02 | 2011-05-31 | 4.687 | 52,386 | -23,282 | 0.01% | 245,521 |
| 2011-05-30 | 2011-05-26 | 4.120 | 75,668 | -8,467 | 0.01% | 311,738 |
| 2011-05-27 | 2011-05-25 | 4.158 | 84,135 | +8,467 | 0.01% | 349,801 |
| 2011-05-26 | 2011-05-24 | 4.365 | 75,668 | +23,282 | 0.01% | 330,328 |
| 2011-05-23 | 2011-05-19 | 4.951 | 52,386 | -5,291 | 0.01% | 259,381 |
| 2011-05-17 | 2011-05-13 | 4.819 | 57,677 | +5,291 | 0.01% | 277,948 |
| 2011-05-09 | 2011-05-05 | 4.611 | 52,386 | +15,875 | 0.01% | 241,561 |
| 2011-05-05 | 2011-05-03 | 4.573 | 36,511 | -21,166 | 0.01% | 166,978 |
| 2011-05-03 | 2011-04-28 | 4.509 | 57,677 | +144 | 0.01% | 260,071 |
| 2011-04-29 | 2011-04-27 | 4.547 | 57,533 | +21,113 | 0.01% | 261,602 |
| 2011-04-26 | 2011-04-20 | 4.680 | 36,420 | -21,113 | 0.01% | 170,431 |
| 2011-04-21 | 2011-04-19 | 4.642 | 57,533 | +21,113 | 0.01% | 267,052 |
| 2011-04-20 | 2011-04-18 | 4.604 | 36,420 | -21,113 | 0.01% | 167,671 |
| 2011-04-18 | 2011-04-14 | 4.585 | 57,533 | +10,557 | 0.01% | 263,782 |
| 2011-04-14 | 2011-04-12 | 4.547 | 46,976 | +10,556 | 0.01% | 213,599 |
| 2011-04-13 | 2011-04-11 | 4.642 | 36,420 | -10,556 | 0.01% | 169,051 |
| 2011-04-08 | 2011-04-06 | 4.547 | 46,976 | +10,556 | 0.01% | 213,599 |
| 2011-04-06 | 2011-04-01 | 4.736 | 36,420 | -10,556 | 0.01% | 172,501 |
| 2011-03-23 | 2011-03-21 | 4.206 | 46,976 | -1,056 | 0.01% | 197,579 |
| 2011-03-22 | 2011-03-18 | 4.376 | 48,032 | -5,278 | 0.01% | 210,211 |
| 2011-03-15 | 2011-03-11 | 3.675 | 53,310 | -21,113 | 0.01% | 195,940 |
| 2011-03-11 | 2011-03-09 | 3.732 | 74,423 | -1,056 | 0.01% | 277,770 |
| 2011-02-21 | 2011-02-17 | 3.827 | 75,479 | -12,667 | 0.01% | 288,862 |
| 2011-02-18 | 2011-02-16 | 3.694 | 88,146 | +22,168 | 0.01% | 325,649 |
| 2011-01-12 | 2011-01-10 | 4.073 | 65,978 | -5,278 | 0.01% | 268,751 |
| 2011-01-06 | 2011-01-04 | 4.225 | 71,256 | +10,556 | 0.01% | 301,050 |
| 2010-12-16 | 2010-12-14 | 4.471 | 60,700 | +7,390 | 0.01% | 271,402 |
| 2010-12-15 | 2010-12-13 | 4.604 | 53,310 | -6,334 | 0.01% | 245,430 |
| 2010-11-29 | 2010-11-25 | 4.642 | 59,644 | +22,169 | 0.01% | 276,850 |
| 2010-11-19 | 2010-11-17 | 4.964 | 37,475 | -2,639 | 0.01% | 186,018 |
| 2010-11-17 | 2010-11-15 | 5.021 | 40,114 | +1,055 | 0.01% | 201,398 |
| 2010-11-16 | 2010-11-12 | 5.096 | 39,059 | -5,278 | 0.01% | 199,061 |
| 2010-11-11 | 2010-11-09 | 5.096 | 44,337 | -8,445 | 0.01% | 225,960 |
| 2010-11-10 | 2010-11-08 | 5.002 | 52,782 | -11,612 | 0.01% | 263,999 |
| 2010-11-09 | 2010-11-05 | 4.774 | 64,394 | +1,055 | 0.01% | 307,438 |
| 2010-11-08 | 2010-11-04 | 4.907 | 63,339 | +10,557 | 0.01% | 310,802 |
| 2010-11-05 | 2010-11-03 | 5.002 | 52,782 | -10,557 | 0.01% | 263,999 |
| 2010-11-04 | 2010-11-02 | 4.888 | 63,339 | +18,474 | 0.01% | 309,602 |
| 2010-11-03 | 2010-11-01 | 4.964 | 44,865 | -6,862 | 0.01% | 222,701 |
| 2010-11-02 | 2010-10-29 | 4.945 | 51,727 | +6,862 | 0.01% | 255,782 |
| 2010-11-01 | 2010-10-28 | 5.059 | 44,865 | +7,917 | 0.01% | 226,951 |
| 2010-10-29 | 2010-10-27 | 5.248 | 36,948 | -6,861 | 0.01% | 193,902 |
| 2010-10-28 | 2010-10-26 | 5.324 | 43,809 | -11,085 | 0.01% | 233,229 |
| 2010-10-22 | 2010-10-20 | 5.096 | 54,894 | -28,502 | 0.01% | 279,762 |
| 2010-10-20 | 2010-10-18 | 4.774 | 83,396 | +6,334 | 0.01% | 398,160 |
| 2010-10-18 | 2010-10-14 | 5.040 | 77,062 | -15,835 | 0.01% | 388,360 |
| 2010-10-15 | 2010-10-13 | 5.002 | 92,897 | 0.01% | 464,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy