History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 129,000 | +0 | 0.01% | 550,830 |
| 2025-10-13 | 2025-10-09 | 4.270 | 129,000 | +0 | 0.01% | 550,830 |
| 2025-10-10 | 2025-10-08 | 4.190 | 129,000 | +0 | 0.01% | 540,510 |
| 2025-10-09 | 2025-10-06 | 4.210 | 129,000 | +0 | 0.01% | 543,090 |
| 2025-10-08 | 2025-10-03 | 4.250 | 129,000 | +0 | 0.01% | 548,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 129,000 | +0 | 0.01% | 546,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 129,000 | +0 | 0.01% | 548,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 129,000 | +0 | 0.01% | 552,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 129,000 | +0 | 0.01% | 552,120 |
| 2025-09-29 | 2025-09-25 | 4.210 | 129,000 | +0 | 0.01% | 543,090 |
| 2025-09-26 | 2025-09-24 | 4.200 | 129,000 | +0 | 0.01% | 541,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 129,000 | +0 | 0.01% | 537,930 |
| 2025-09-24 | 2025-09-22 | 4.190 | 129,000 | +0 | 0.01% | 540,510 |
| 2025-09-23 | 2025-09-19 | 4.220 | 129,000 | +0 | 0.01% | 544,380 |
| 2025-09-22 | 2025-09-18 | 4.260 | 129,000 | +0 | 0.01% | 549,540 |
| 2025-09-19 | 2025-09-17 | 4.270 | 129,000 | +0 | 0.01% | 550,830 |
| 2025-09-18 | 2025-09-16 | 4.320 | 129,000 | +0 | 0.01% | 557,280 |
| 2025-09-17 | 2025-09-15 | 4.350 | 129,000 | +0 | 0.01% | 561,150 |
| 2025-09-16 | 2025-09-12 | 4.440 | 129,000 | +0 | 0.01% | 572,760 |
| 2025-09-15 | 2025-09-11 | 4.530 | 129,000 | +0 | 0.01% | 584,370 |
| 2025-09-12 | 2025-09-10 | 4.450 | 129,000 | +0 | 0.01% | 574,050 |
| 2025-09-11 | 2025-09-09 | 4.430 | 129,000 | +0 | 0.01% | 571,470 |
| 2025-09-10 | 2025-09-08 | 4.500 | 129,000 | +0 | 0.01% | 580,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 129,000 | +0 | 0.01% | 566,310 |
| 2025-09-08 | 2025-09-04 | 4.190 | 129,000 | +0 | 0.01% | 540,510 |
| 2025-09-05 | 2025-09-03 | 4.250 | 129,000 | +0 | 0.01% | 548,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 129,000 | +0 | 0.01% | 550,830 |
| 2025-09-03 | 2025-09-01 | 4.350 | 129,000 | +0 | 0.01% | 561,150 |
| 2025-09-02 | 2025-08-29 | 4.340 | 129,000 | +0 | 0.01% | 559,860 |
| 2025-09-01 | 2025-08-28 | 4.310 | 129,000 | +0 | 0.01% | 555,990 |
| 2025-08-29 | 2025-08-27 | 4.230 | 129,000 | +0 | 0.01% | 545,670 |
| 2025-08-28 | 2025-08-26 | 4.250 | 129,000 | +0 | 0.01% | 548,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 129,000 | +0 | 0.01% | 548,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 129,000 | +0 | 0.01% | 544,380 |
| 2025-08-25 | 2025-08-21 | 4.230 | 129,000 | +0 | 0.01% | 545,670 |
| 2025-08-22 | 2025-08-20 | 4.220 | 129,000 | +0 | 0.01% | 544,380 |
| 2025-08-21 | 2025-08-19 | 4.210 | 129,000 | +0 | 0.01% | 543,090 |
| 2025-08-20 | 2025-08-18 | 4.240 | 129,000 | +0 | 0.01% | 546,960 |
| 2025-08-19 | 2025-08-15 | 4.270 | 129,000 | +0 | 0.01% | 550,830 |
| 2025-08-18 | 2025-08-14 | 4.260 | 129,000 | +0 | 0.01% | 549,540 |
| 2025-08-15 | 2025-08-13 | 4.370 | 129,000 | +0 | 0.01% | 563,730 |
| 2025-08-14 | 2025-08-12 | 4.400 | 129,000 | +0 | 0.01% | 567,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 129,000 | +0 | 0.01% | 565,020 |
| 2025-08-12 | 2025-08-08 | 4.390 | 129,000 | +0 | 0.01% | 566,310 |
| 2025-08-11 | 2025-08-07 | 4.340 | 129,000 | +0 | 0.01% | 559,860 |
| 2025-08-08 | 2025-08-06 | 4.240 | 129,000 | +0 | 0.01% | 546,960 |
| 2025-08-07 | 2025-08-05 | 4.230 | 129,000 | +0 | 0.01% | 545,670 |
| 2025-08-06 | 2025-08-04 | 4.170 | 129,000 | +0 | 0.01% | 537,930 |
| 2025-08-05 | 2025-08-01 | 4.210 | 129,000 | +0 | 0.01% | 543,090 |
| 2025-08-04 | 2025-07-31 | 4.200 | 129,000 | +0 | 0.01% | 541,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 129,000 | +0 | 0.01% | 555,990 |
| 2025-07-31 | 2025-07-29 | 4.210 | 129,000 | +0 | 0.01% | 543,090 |
| 2025-07-30 | 2025-07-28 | 4.210 | 129,000 | +0 | 0.01% | 543,090 |
| 2025-07-29 | 2025-07-25 | 4.250 | 129,000 | +0 | 0.01% | 548,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 129,000 | +0 | 0.01% | 550,830 |
| 2025-07-25 | 2025-07-23 | 4.240 | 129,000 | +0 | 0.01% | 546,960 |
| 2025-07-24 | 2025-07-22 | 4.280 | 129,000 | +0 | 0.01% | 552,120 |
| 2025-07-23 | 2025-07-21 | 4.120 | 129,000 | +0 | 0.01% | 531,480 |
| 2025-07-22 | 2025-07-18 | 4.090 | 129,000 | +0 | 0.01% | 527,610 |
| 2025-07-21 | 2025-07-17 | 4.060 | 129,000 | +0 | 0.01% | 523,740 |
| 2025-07-18 | 2025-07-16 | 4.070 | 129,000 | +0 | 0.01% | 525,030 |
| 2025-07-17 | 2025-07-15 | 4.170 | 129,000 | +0 | 0.01% | 537,930 |
| 2025-07-16 | 2025-07-14 | 4.160 | 129,000 | +0 | 0.01% | 536,640 |
| 2025-07-15 | 2025-07-11 | 4.090 | 129,000 | +0 | 0.01% | 527,610 |
| 2025-07-14 | 2025-07-10 | 4.080 | 129,000 | +0 | 0.01% | 526,320 |
| 2025-07-11 | 2025-07-09 | 4.070 | 129,000 | +0 | 0.01% | 525,030 |
| 2025-07-10 | 2025-07-08 | 4.080 | 129,000 | +0 | 0.01% | 526,320 |
| 2025-07-09 | 2025-07-07 | 4.110 | 129,000 | +0 | 0.01% | 530,190 |
| 2025-07-08 | 2025-07-04 | 4.080 | 129,000 | +0 | 0.01% | 526,320 |
| 2025-07-07 | 2025-07-03 | 4.150 | 129,000 | +0 | 0.01% | 535,350 |
| 2025-07-04 | 2025-07-02 | 4.180 | 129,000 | +0 | 0.01% | 539,220 |
| 2025-07-03 | 2025-06-30 | 4.653 | 129,000 | +0 | 0.01% | 600,193 |
| 2025-07-02 | 2025-06-27 | 4.579 | 129,000 | +6,728 | 0.01% | 590,666 |
| 2025-06-30 | 2025-06-26 | 4.674 | 122,272 | +0 | 0.01% | 571,470 |
| 2025-06-27 | 2025-06-25 | 4.653 | 122,272 | +0 | 0.01% | 568,890 |
| 2025-06-26 | 2025-06-24 | 4.674 | 122,272 | +0 | 0.01% | 571,470 |
| 2025-06-25 | 2025-06-23 | 4.653 | 122,272 | +0 | 0.01% | 568,890 |
| 2025-06-24 | 2025-06-20 | 4.610 | 122,272 | +0 | 0.01% | 563,730 |
| 2025-06-23 | 2025-06-19 | 4.610 | 122,272 | +0 | 0.01% | 563,730 |
| 2025-06-20 | 2025-06-18 | 4.737 | 122,272 | +0 | 0.01% | 579,210 |
| 2025-06-19 | 2025-06-17 | 4.779 | 122,272 | +0 | 0.01% | 584,370 |
| 2025-06-18 | 2025-06-16 | 4.821 | 122,272 | +0 | 0.01% | 589,530 |
| 2025-06-17 | 2025-06-13 | 4.800 | 122,272 | +0 | 0.01% | 586,950 |
| 2025-06-16 | 2025-06-12 | 4.642 | 122,272 | +0 | 0.01% | 567,600 |
| 2025-06-13 | 2025-06-11 | 4.579 | 122,272 | +0 | 0.01% | 559,860 |
| 2025-06-12 | 2025-06-10 | 4.516 | 122,272 | +0 | 0.01% | 552,120 |
| 2025-06-11 | 2025-06-09 | 4.516 | 122,272 | +0 | 0.01% | 552,120 |
| 2025-06-10 | 2025-06-06 | 4.547 | 122,272 | +0 | 0.01% | 555,990 |
| 2025-06-09 | 2025-06-05 | 4.494 | 122,272 | +0 | 0.01% | 549,540 |
| 2025-06-06 | 2025-06-04 | 4.484 | 122,272 | +0 | 0.01% | 548,250 |
| 2025-06-05 | 2025-06-03 | 4.463 | 122,272 | +0 | 0.01% | 545,670 |
| 2025-06-04 | 2025-06-02 | 4.294 | 122,272 | +0 | 0.01% | 525,030 |
| 2025-06-03 | 2025-05-30 | 4.473 | 122,272 | +0 | 0.01% | 546,960 |
| 2025-06-02 | 2025-05-29 | 4.463 | 122,272 | +0 | 0.01% | 545,670 |
| 2025-05-30 | 2025-05-28 | 4.473 | 122,272 | +0 | 0.01% | 546,960 |
| 2025-05-29 | 2025-05-27 | 4.463 | 122,272 | +0 | 0.01% | 545,670 |
| 2025-05-28 | 2025-05-26 | 4.389 | 122,272 | +0 | 0.01% | 536,640 |
| 2025-05-27 | 2025-05-23 | 4.452 | 122,272 | +0 | 0.01% | 544,380 |
| 2025-05-26 | 2025-05-22 | 4.484 | 122,272 | +0 | 0.01% | 548,250 |
| 2025-05-23 | 2025-05-21 | 4.516 | 122,272 | +0 | 0.01% | 552,120 |
| 2025-05-22 | 2025-05-20 | 4.579 | 122,272 | +0 | 0.01% | 559,860 |
| 2025-05-21 | 2025-05-19 | 4.526 | 122,272 | +0 | 0.01% | 553,410 |
| 2025-05-20 | 2025-05-16 | 4.558 | 122,272 | +0 | 0.01% | 557,280 |
| 2025-05-19 | 2025-05-15 | 4.505 | 122,272 | +0 | 0.01% | 550,830 |
| 2025-05-16 | 2025-05-14 | 4.505 | 122,272 | +0 | 0.01% | 550,830 |
| 2025-05-15 | 2025-05-13 | 4.600 | 122,272 | +0 | 0.01% | 562,440 |
| 2025-05-14 | 2025-05-12 | 4.589 | 122,272 | +0 | 0.01% | 561,150 |
| 2025-05-13 | 2025-05-09 | 4.600 | 122,272 | +0 | 0.01% | 562,440 |
| 2025-05-12 | 2025-05-08 | 4.516 | 122,272 | +0 | 0.01% | 552,120 |
| 2025-05-09 | 2025-05-07 | 4.516 | 122,272 | +0 | 0.01% | 552,120 |
| 2025-05-08 | 2025-05-06 | 4.505 | 122,272 | +0 | 0.01% | 550,830 |
| 2025-05-07 | 2025-05-02 | 4.537 | 122,272 | +0 | 0.01% | 554,700 |
| 2025-05-06 | 2025-04-30 | 4.378 | 122,272 | +0 | 0.01% | 535,350 |
| 2025-05-02 | 2025-04-29 | 4.357 | 122,272 | +0 | 0.01% | 532,770 |
| 2025-04-30 | 2025-04-28 | 4.283 | 122,272 | +0 | 0.01% | 523,740 |
| 2025-04-29 | 2025-04-25 | 4.262 | 122,272 | +0 | 0.01% | 521,160 |
| 2025-04-28 | 2025-04-24 | 4.231 | 122,272 | +0 | 0.01% | 517,290 |
| 2025-04-25 | 2025-04-23 | 4.220 | 122,272 | +0 | 0.01% | 516,000 |
| 2025-04-24 | 2025-04-22 | 4.210 | 122,272 | +0 | 0.01% | 514,710 |
| 2025-04-23 | 2025-04-17 | 4.146 | 122,272 | +0 | 0.01% | 506,970 |
| 2025-04-22 | 2025-04-16 | 4.178 | 122,272 | +0 | 0.01% | 510,840 |
| 2025-04-17 | 2025-04-15 | 4.210 | 122,272 | +0 | 0.01% | 514,710 |
| 2025-04-16 | 2025-04-14 | 4.157 | 122,272 | +0 | 0.01% | 508,260 |
| 2025-04-15 | 2025-04-11 | 4.083 | 122,272 | +0 | 0.01% | 499,230 |
| 2025-04-14 | 2025-04-10 | 4.072 | 122,272 | +0 | 0.01% | 497,940 |
| 2025-04-11 | 2025-04-09 | 4.009 | 122,272 | +0 | 0.01% | 490,200 |
| 2025-04-10 | 2025-04-08 | 3.788 | 122,272 | -4,739 | 0.01% | 463,110 |
| 2025-03-24 | 2025-03-20 | 4.062 | 127,011 | -9,479 | 0.01% | 515,899 |
| 2025-02-24 | 2025-02-20 | 3.999 | 136,490 | +9,479 | 0.01% | 545,761 |
| 2024-10-14 | 2024-10-09 | 3.724 | 127,011 | +94,784 | 0.01% | 473,019 |
| 2024-06-12 | 2024-06-07 | 4.526 | 32,227 | +1,954 | 0.00% | 145,865 |
| 2024-03-15 | 2024-03-13 | 3.392 | 30,273 | -4,452 | 0.00% | 102,681 |
| 2024-03-05 | 2024-03-01 | 3.369 | 34,725 | +4,452 | 0.00% | 117,001 |
| 2023-05-18 | 2023-05-16 | 3.982 | 30,273 | +2,014 | 0.00% | 120,559 |
| 2023-05-08 | 2023-05-04 | 3.922 | 28,259 | -3,325 | 0.00% | 110,839 |
| 2023-05-05 | 2023-05-03 | 3.730 | 31,584 | +3,325 | 0.00% | 117,800 |
| 2023-03-07 | 2023-03-03 | 4.416 | 28,259 | -33,247 | 0.00% | 124,778 |
| 2023-02-28 | 2023-02-24 | 4.175 | 61,506 | +16,624 | 0.00% | 256,782 |
| 2023-02-27 | 2023-02-23 | 4.331 | 44,882 | +16,623 | 0.00% | 194,398 |
| 2023-02-22 | 2023-02-20 | 4.548 | 28,259 | -16,623 | 0.00% | 128,518 |
| 2023-02-17 | 2023-02-15 | 4.343 | 44,882 | +16,623 | 0.00% | 194,938 |
| 2023-02-16 | 2023-02-14 | 4.476 | 28,259 | -16,623 | 0.00% | 126,478 |
| 2023-02-13 | 2023-02-09 | 4.331 | 44,882 | +16,623 | 0.00% | 194,398 |
| 2022-10-13 | 2022-10-11 | 3.357 | 28,259 | -66,493 | 0.00% | 94,859 |
| 2022-09-20 | 2022-09-16 | 4.018 | 94,752 | +16,623 | 0.01% | 380,760 |
| 2022-08-05 | 2022-08-03 | 4.115 | 78,129 | -49,869 | 0.01% | 321,481 |
| 2022-08-03 | 2022-08-01 | 4.440 | 127,998 | +16,623 | 0.01% | 568,259 |
| 2022-07-28 | 2022-07-26 | 4.632 | 111,375 | +16,623 | 0.01% | 515,900 |
| 2022-07-25 | 2022-07-21 | 4.716 | 94,752 | +16,623 | 0.01% | 446,880 |
| 2022-07-22 | 2022-07-20 | 4.861 | 78,129 | +16,623 | 0.01% | 379,761 |
| 2022-07-20 | 2022-07-18 | 4.969 | 61,506 | -33,246 | 0.00% | 305,622 |
| 2022-07-19 | 2022-07-15 | 4.728 | 94,752 | +16,623 | 0.01% | 448,020 |
| 2022-07-15 | 2022-07-13 | 4.801 | 78,129 | +16,623 | 0.01% | 375,061 |
| 2022-07-13 | 2022-07-11 | 4.909 | 61,506 | -16,623 | 0.00% | 301,922 |
| 2022-07-08 | 2022-07-06 | 4.861 | 78,129 | +16,623 | 0.01% | 379,761 |
| 2022-07-07 | 2022-07-05 | 5.089 | 61,506 | -16,623 | 0.00% | 313,022 |
| 2022-07-04 | 2022-06-29 | 4.897 | 78,129 | +16,623 | 0.01% | 382,581 |
| 2022-06-30 | 2022-06-28 | 5.089 | 61,506 | -33,246 | 0.00% | 313,022 |
| 2022-06-28 | 2022-06-24 | 4.825 | 94,752 | -16,623 | 0.01% | 457,140 |
| 2022-06-24 | 2022-06-22 | 4.728 | 111,375 | +16,623 | 0.01% | 526,620 |
| 2022-06-22 | 2022-06-20 | 5.005 | 94,752 | +16,623 | 0.01% | 474,240 |
| 2022-06-16 | 2022-06-14 | 5.604 | 78,129 | +3,489 | 0.01% | 437,853 |
| 2022-06-15 | 2022-06-13 | 5.541 | 74,640 | +15,881 | 0.01% | 413,600 |
| 2022-06-14 | 2022-06-10 | 5.806 | 58,759 | +15,881 | 0.00% | 341,139 |
| 2022-06-13 | 2022-06-09 | 5.856 | 42,878 | -3,971 | 0.00% | 251,098 |
| 2022-06-07 | 2022-06-02 | 5.730 | 46,849 | +3,971 | 0.00% | 268,453 |
| 2022-06-02 | 2022-05-31 | 5.768 | 42,878 | -15,881 | 0.00% | 247,318 |
| 2022-05-20 | 2022-05-18 | 5.189 | 58,759 | -15,881 | 0.00% | 304,879 |
| 2022-05-13 | 2022-05-11 | 4.975 | 74,640 | +15,881 | 0.01% | 371,300 |
| 2022-05-05 | 2022-05-03 | 5.428 | 58,759 | +9,528 | 0.00% | 318,939 |
| 2022-05-04 | 2022-04-29 | 5.642 | 49,231 | +6,353 | 0.00% | 277,762 |
| 2022-04-13 | 2022-04-11 | 5.957 | 42,878 | -2,382 | 0.00% | 255,418 |
| 2022-04-12 | 2022-04-08 | 6.032 | 45,260 | -36,526 | 0.00% | 273,027 |
| 2022-04-11 | 2022-04-07 | 5.529 | 81,786 | +31,761 | 0.01% | 452,168 |
| 2022-04-01 | 2022-03-30 | 5.755 | 50,025 | -15,881 | 0.00% | 287,912 |
| 2022-03-29 | 2022-03-25 | 5.428 | 65,906 | +23,822 | 0.00% | 357,732 |
| 2022-03-18 | 2022-03-16 | 4.937 | 42,084 | -15,881 | 0.00% | 207,759 |
| 2022-03-17 | 2022-03-15 | 4.672 | 57,965 | +15,881 | 0.00% | 270,829 |
| 2022-03-16 | 2022-03-14 | 5.075 | 42,084 | -3,176 | 0.00% | 213,589 |
| 2022-03-07 | 2022-03-03 | 6.473 | 45,260 | +15,880 | 0.00% | 292,977 |
| 2022-03-04 | 2022-03-02 | 6.511 | 29,380 | -15,880 | 0.00% | 191,293 |
| 2022-03-01 | 2022-02-25 | 6.347 | 45,260 | -31,762 | 0.00% | 287,277 |
| 2022-02-17 | 2022-02-15 | 6.045 | 77,022 | -15,881 | 0.01% | 465,599 |
| 2022-02-16 | 2022-02-14 | 5.906 | 92,903 | +15,881 | 0.01% | 548,730 |
| 2022-02-15 | 2022-02-11 | 6.511 | 77,022 | +47,642 | 0.01% | 501,489 |
| 2022-02-11 | 2022-02-09 | 6.574 | 29,380 | -15,880 | 0.00% | 193,143 |
| 2022-02-04 | 2022-01-27 | 6.032 | 45,260 | -31,762 | 0.00% | 273,027 |
| 2022-01-28 | 2022-01-26 | 6.133 | 77,022 | +47,642 | 0.01% | 472,389 |
| 2022-01-25 | 2022-01-21 | 6.612 | 29,380 | -47,642 | 0.00% | 194,253 |
| 2022-01-19 | 2022-01-17 | 6.826 | 77,022 | +7,146 | 0.01% | 525,739 |
| 2022-01-07 | 2022-01-05 | 7.632 | 69,876 | +7,941 | 0.00% | 533,282 |
| 2021-12-30 | 2021-12-28 | 7.682 | 61,935 | +31,761 | 0.00% | 475,797 |
| 2021-12-13 | 2021-12-09 | 7.896 | 30,174 | -3,970 | 0.00% | 238,263 |
| 2021-12-01 | 2021-11-29 | 7.317 | 34,144 | -6,352 | 0.00% | 249,831 |
| 2021-11-29 | 2021-11-25 | 7.241 | 40,496 | +6,352 | 0.00% | 293,249 |
| 2021-11-17 | 2021-11-15 | 7.178 | 34,144 | +7,941 | 0.00% | 245,101 |
| 2021-11-16 | 2021-11-12 | 7.254 | 26,203 | -794 | 0.00% | 190,077 |
| 2021-11-15 | 2021-11-11 | 7.027 | 26,997 | +794 | 0.00% | 189,717 |
| 2021-11-10 | 2021-11-08 | 7.430 | 26,203 | -59,554 | 0.00% | 194,697 |
| 2021-11-05 | 2021-11-03 | 8.148 | 85,757 | -15,880 | 0.01% | 698,763 |
| 2021-11-04 | 2021-11-02 | 7.808 | 101,637 | -3,177 | 0.01% | 793,596 |
| 2021-11-03 | 2021-11-01 | 8.123 | 104,814 | -794 | 0.01% | 851,403 |
| 2021-11-02 | 2021-10-29 | 7.808 | 105,608 | +794 | 0.01% | 824,602 |
| 2021-10-29 | 2021-10-27 | 8.727 | 104,814 | +3,177 | 0.01% | 914,763 |
| 2021-10-28 | 2021-10-26 | 8.727 | 101,637 | -14,293 | 0.01% | 887,036 |
| 2021-10-26 | 2021-10-22 | 8.677 | 115,930 | +18,263 | 0.01% | 1,005,938 |
| 2021-10-25 | 2021-10-21 | 8.942 | 97,667 | -3,970 | 0.01% | 873,298 |
| 2021-10-22 | 2021-10-20 | 9.042 | 101,637 | -10,323 | 0.01% | 919,036 |
| 2021-10-21 | 2021-10-19 | 8.992 | 111,960 | +23,821 | 0.01% | 1,006,740 |
| 2021-10-19 | 2021-10-15 | 8.551 | 88,139 | -794 | 0.01% | 753,692 |
| 2021-10-18 | 2021-10-12 | 8.148 | 88,933 | +14,293 | 0.01% | 724,642 |
| 2021-10-15 | 2021-10-11 | 8.085 | 74,640 | +794 | 0.01% | 603,480 |
| 2021-10-11 | 2021-10-07 | 10.100 | 73,846 | +39,702 | 0.01% | 745,860 |
| 2021-10-08 | 2021-10-06 | 9.987 | 34,144 | -23,821 | 0.00% | 340,992 |
| 2021-10-06 | 2021-10-04 | 9.118 | 57,965 | +39,702 | 0.00% | 528,519 |
| 2021-10-05 | 2021-09-30 | 9.823 | 18,263 | -8,734 | 0.00% | 179,400 |
| 2021-10-04 | 2021-09-29 | 8.816 | 26,997 | +8,734 | 0.00% | 237,996 |
| 2021-09-30 | 2021-09-28 | 9.294 | 18,263 | -7,940 | 0.00% | 169,740 |
| 2021-09-28 | 2021-09-24 | 9.949 | 26,203 | +7,940 | 0.00% | 260,696 |
| 2021-09-17 | 2021-09-15 | 7.733 | 18,263 | -4,764 | 0.00% | 141,220 |
| 2021-09-16 | 2021-09-14 | 7.493 | 23,027 | -55,583 | 0.00% | 172,548 |
| 2021-09-13 | 2021-09-09 | 8.350 | 78,610 | -794 | 0.01% | 656,368 |
| 2021-09-02 | 2021-08-31 | 6.209 | 79,404 | -3,970 | 0.01% | 492,998 |
| 2021-09-01 | 2021-08-30 | 6.247 | 83,374 | -39,703 | 0.01% | 520,797 |
| 2021-08-27 | 2021-08-25 | 6.032 | 123,077 | -7,940 | 0.01% | 742,452 |
| 2021-08-26 | 2021-08-24 | 5.831 | 131,017 | +11,911 | 0.01% | 763,950 |
| 2021-08-25 | 2021-08-23 | 5.982 | 119,106 | -7,941 | 0.01% | 712,498 |
| 2021-08-19 | 2021-08-17 | 5.503 | 127,047 | +7,941 | 0.01% | 699,201 |
| 2021-08-06 | 2021-08-04 | 5.428 | 119,106 | -7,941 | 0.01% | 646,498 |
| 2021-08-04 | 2021-08-02 | 5.378 | 127,047 | +79,404 | 0.01% | 683,201 |
| 2021-07-14 | 2021-07-12 | 5.100 | 47,643 | -2,382 | 0.00% | 243,002 |
| 2021-07-02 | 2021-06-29 | 5.050 | 50,025 | -3,176 | 0.00% | 252,632 |
| 2021-06-24 | 2021-06-22 | 4.773 | 53,201 | -3,176 | 0.00% | 253,931 |
| 2021-06-21 | 2021-06-17 | 4.433 | 56,377 | +3,176 | 0.00% | 249,920 |
| 2021-05-24 | 2021-05-20 | 4.104 | 53,201 | +2,595 | 0.00% | 218,352 |
| 2021-05-14 | 2021-05-12 | 3.972 | 50,606 | -1,510 | 0.00% | 201,002 |
| 2021-05-12 | 2021-05-10 | 4.170 | 52,116 | -4,532 | 0.00% | 217,349 |
| 2021-05-10 | 2021-05-06 | 3.906 | 56,648 | -4,532 | 0.00% | 221,250 |
| 2021-05-06 | 2021-05-04 | 3.773 | 61,180 | +4,532 | 0.00% | 230,850 |
| 2021-05-03 | 2021-04-29 | 3.985 | 56,648 | -9,064 | 0.00% | 225,750 |
| 2021-04-30 | 2021-04-28 | 3.760 | 65,712 | +4,532 | 0.00% | 247,081 |
| 2021-04-29 | 2021-04-27 | 3.800 | 61,180 | +1,511 | 0.00% | 232,470 |
| 2021-04-28 | 2021-04-26 | 3.800 | 59,669 | -4,532 | 0.00% | 226,729 |
| 2021-04-26 | 2021-04-22 | 3.760 | 64,201 | +4,532 | 0.00% | 241,400 |
| 2021-04-22 | 2021-04-20 | 3.959 | 59,669 | +4,532 | 0.00% | 236,209 |
| 2021-04-21 | 2021-04-19 | 3.919 | 55,137 | -9,064 | 0.00% | 216,078 |
| 2021-04-15 | 2021-04-13 | 3.826 | 64,201 | +4,532 | 0.00% | 245,650 |
| 2021-04-13 | 2021-04-09 | 3.906 | 59,669 | +4,532 | 0.00% | 233,049 |
| 2021-04-12 | 2021-04-08 | 4.078 | 55,137 | +4,531 | 0.00% | 224,838 |
| 2021-04-09 | 2021-04-07 | 4.091 | 50,606 | -9,063 | 0.00% | 207,032 |
| 2021-04-08 | 2021-04-01 | 3.919 | 59,669 | +4,532 | 0.00% | 233,839 |
| 2021-04-07 | 2021-03-31 | 3.932 | 55,137 | +4,531 | 0.00% | 216,808 |
| 2021-03-30 | 2021-03-26 | 4.223 | 50,606 | -13,595 | 0.00% | 213,732 |
| 2021-03-29 | 2021-03-25 | 3.853 | 64,201 | +4,532 | 0.00% | 247,350 |
| 2021-03-26 | 2021-03-24 | 3.972 | 59,669 | -4,532 | 0.00% | 236,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 64,201 | +13,595 | 0.00% | 249,050 |
| 2021-01-25 | 2021-01-21 | 3.429 | 50,606 | -1,510 | 0.00% | 173,531 |
| 2021-01-08 | 2021-01-06 | 3.641 | 52,116 | -7,553 | 0.00% | 189,749 |
| 2021-01-07 | 2021-01-05 | 3.456 | 59,669 | -3,021 | 0.00% | 206,189 |
| 2021-01-06 | 2021-01-04 | 3.561 | 62,690 | -7,554 | 0.00% | 223,268 |
| 2020-12-01 | 2020-11-27 | 2.714 | 70,244 | -15,106 | 0.01% | 190,651 |
| 2020-11-26 | 2020-11-24 | 2.741 | 85,350 | +15,106 | 0.01% | 233,911 |
| 2020-10-16 | 2020-10-14 | 3.181 | 70,244 | +3,022 | 0.01% | 223,421 |
| 2020-10-15 | 2020-10-12 | 3.237 | 67,222 | +4,263 | 0.00% | 217,610 |
| 2020-07-22 | 2020-07-20 | 3.124 | 62,959 | -707 | 0.00% | 196,690 |
| 2020-07-13 | 2020-07-09 | 3.661 | 63,666 | -9,197 | 0.00% | 233,098 |
| 2020-07-09 | 2020-07-07 | 3.152 | 72,863 | -7,074 | 0.01% | 229,691 |
| 2020-07-08 | 2020-07-06 | 3.110 | 79,937 | -7,074 | 0.01% | 248,601 |
| 2020-06-18 | 2020-06-16 | 2.757 | 87,011 | +7,074 | 0.01% | 239,851 |
| 2019-06-13 | 2019-06-11 | 3.370 | 79,937 | +5,169 | 0.01% | 269,411 |
| 2019-01-28 | 2019-01-24 | 3.189 | 74,768 | -13,233 | 0.01% | 238,430 |
| 2019-01-25 | 2019-01-23 | 3.083 | 88,001 | +13,233 | 0.01% | 271,319 |
| 2018-06-22 | 2018-06-20 | 3.521 | 74,768 | +6,617 | 0.01% | 263,290 |
| 2018-06-15 | 2018-06-13 | 3.914 | 68,151 | -6,617 | 0.01% | 266,769 |
| 2018-06-12 | 2018-06-08 | 4.201 | 74,768 | +3,493 | 0.01% | 314,123 |
| 2018-06-11 | 2018-06-07 | 4.217 | 71,275 | +3,153 | 0.01% | 300,578 |
| 2018-05-24 | 2018-05-21 | 4.661 | 68,122 | -18,922 | 0.01% | 317,522 |
| 2018-05-21 | 2018-05-17 | 4.201 | 87,044 | -6,308 | 0.01% | 365,699 |
| 2018-05-17 | 2018-05-15 | 4.154 | 93,352 | +6,308 | 0.01% | 387,760 |
| 2018-04-30 | 2018-04-26 | 4.074 | 87,044 | -12,615 | 0.01% | 354,659 |
| 2018-04-26 | 2018-04-24 | 3.694 | 99,659 | -6,308 | 0.01% | 368,138 |
| 2018-04-23 | 2018-04-19 | 3.757 | 105,967 | +6,308 | 0.01% | 398,160 |
| 2018-04-13 | 2018-04-11 | 3.916 | 99,659 | -12,616 | 0.01% | 390,258 |
| 2018-04-10 | 2018-04-06 | 3.726 | 112,275 | -31,537 | 0.01% | 418,302 |
| 2018-04-04 | 2018-03-29 | 3.488 | 143,812 | +12,615 | 0.01% | 501,599 |
| 2018-03-29 | 2018-03-27 | 3.551 | 131,197 | -6,308 | 0.01% | 465,919 |
| 2018-03-22 | 2018-03-20 | 3.361 | 137,505 | -18,922 | 0.01% | 462,161 |
| 2018-03-21 | 2018-03-19 | 3.123 | 156,427 | -18,923 | 0.01% | 488,559 |
| 2018-02-08 | 2018-02-06 | 2.870 | 175,350 | +18,923 | 0.02% | 503,180 |
| 2018-01-29 | 2018-01-25 | 3.187 | 156,427 | +37,845 | 0.01% | 498,478 |
| 2018-01-25 | 2018-01-23 | 3.123 | 118,582 | +6,307 | 0.01% | 370,360 |
| 2018-01-19 | 2018-01-17 | 3.298 | 112,275 | +6,308 | 0.01% | 370,241 |
| 2018-01-09 | 2018-01-05 | 3.282 | 105,967 | +6,308 | 0.01% | 347,760 |
| 2018-01-02 | 2017-12-28 | 3.266 | 99,659 | -6,308 | 0.01% | 325,479 |
| 2017-12-20 | 2017-12-18 | 3.044 | 105,967 | +6,308 | 0.01% | 322,560 |
| 2017-12-12 | 2017-12-08 | 2.933 | 99,659 | +18,922 | 0.01% | 292,299 |
| 2017-12-04 | 2017-11-30 | 3.060 | 80,737 | +6,308 | 0.01% | 247,041 |
| 2017-11-24 | 2017-11-22 | 3.139 | 74,429 | +6,307 | 0.01% | 233,639 |
| 2017-11-03 | 2017-11-01 | 3.345 | 68,122 | +12,615 | 0.01% | 227,881 |
| 2017-10-30 | 2017-10-26 | 3.726 | 55,507 | -1,261 | 0.00% | 206,802 |
| 2017-10-26 | 2017-10-24 | 3.742 | 56,768 | -6,308 | 0.00% | 212,400 |
| 2017-10-20 | 2017-10-18 | 3.631 | 63,076 | -12,615 | 0.01% | 229,001 |
| 2017-10-19 | 2017-10-17 | 3.520 | 75,691 | -630 | 0.01% | 266,401 |
| 2017-10-18 | 2017-10-16 | 3.488 | 76,321 | -31,538 | 0.01% | 266,198 |
| 2017-10-13 | 2017-10-11 | 3.282 | 107,859 | -6,308 | 0.01% | 353,969 |
| 2017-10-06 | 2017-10-03 | 3.123 | 114,167 | +1,262 | 0.01% | 356,571 |
| 2017-09-26 | 2017-09-22 | 3.123 | 112,905 | +6,307 | 0.01% | 352,629 |
| 2017-09-19 | 2017-09-15 | 3.044 | 106,598 | +44,153 | 0.01% | 324,481 |
| 2017-08-17 | 2017-08-15 | 2.901 | 62,445 | -50,460 | 0.01% | 181,170 |
| 2017-07-05 | 2017-07-03 | 2.315 | 112,905 | -12,615 | 0.01% | 261,339 |
| 2017-06-14 | 2017-06-12 | 2.530 | 125,520 | +5,963 | 0.01% | 317,566 |
| 2017-06-13 | 2017-06-09 | 2.547 | 119,557 | -12,016 | 0.01% | 304,470 |
| 2017-05-22 | 2017-05-18 | 2.530 | 131,573 | +30,040 | 0.01% | 332,880 |
| 2017-04-11 | 2017-04-07 | 2.796 | 101,533 | -6,008 | 0.01% | 283,919 |
| 2017-04-07 | 2017-04-05 | 2.830 | 107,541 | +6,008 | 0.01% | 304,299 |
| 2017-04-03 | 2017-03-30 | 2.497 | 101,533 | -6,008 | 0.01% | 253,499 |
| 2017-03-24 | 2017-03-22 | 2.530 | 107,541 | -18,024 | 0.01% | 272,079 |
| 2017-03-21 | 2017-03-17 | 2.513 | 125,565 | +12,016 | 0.01% | 315,590 |
| 2017-02-15 | 2017-02-13 | 2.280 | 113,549 | -12,016 | 0.01% | 258,930 |
| 2016-11-10 | 2016-11-08 | 1.798 | 125,565 | -9,012 | 0.01% | 225,720 |
| 2016-11-03 | 2016-11-01 | 1.764 | 134,577 | +6,008 | 0.01% | 237,440 |
| 2016-10-18 | 2016-10-14 | 1.798 | 128,569 | +9,012 | 0.01% | 231,120 |
| 2016-08-31 | 2016-08-29 | 1.831 | 119,557 | +24,032 | 0.01% | 218,900 |
| 2016-08-30 | 2016-08-26 | 1.831 | 95,525 | +6,007 | 0.01% | 174,899 |
| 2016-06-16 | 2016-06-14 | 1.361 | 89,518 | +1,962 | 0.01% | 121,872 |
| 2016-04-29 | 2016-04-27 | 1.583 | 87,556 | -5,876 | 0.01% | 138,571 |
| 2016-04-26 | 2016-04-22 | 1.447 | 93,432 | +5,876 | 0.01% | 135,150 |
| 2015-11-09 | 2015-11-05 | 2.331 | 87,556 | -5,876 | 0.01% | 204,131 |
| 2015-11-06 | 2015-11-04 | 2.297 | 93,432 | +5,876 | 0.01% | 214,650 |
| 2015-10-29 | 2015-10-27 | 2.604 | 87,556 | -5,876 | 0.01% | 227,971 |
| 2015-10-22 | 2015-10-19 | 2.655 | 93,432 | -4,701 | 0.01% | 248,040 |
| 2015-10-19 | 2015-10-15 | 2.638 | 98,133 | +10,577 | 0.01% | 258,850 |
| 2015-06-09 | 2015-06-05 | 3.268 | 87,556 | +1,840 | 0.01% | 286,132 |
| 2015-06-01 | 2015-05-28 | 3.320 | 85,716 | +11,505 | 0.01% | 284,588 |
| 2015-05-11 | 2015-05-07 | 3.198 | 74,211 | +11,506 | 0.01% | 237,360 |
| 2015-05-08 | 2015-05-06 | 3.372 | 62,705 | +11,505 | 0.01% | 211,459 |
| 2015-04-22 | 2015-04-20 | 3.494 | 51,200 | +11,506 | 0.00% | 178,891 |
| 2015-04-09 | 2015-04-02 | 3.598 | 39,694 | -11,506 | 0.00% | 142,829 |
| 2015-04-02 | 2015-03-31 | 3.268 | 51,200 | -57,528 | 0.00% | 167,321 |
| 2015-04-01 | 2015-03-30 | 3.025 | 108,728 | -6,903 | 0.01% | 328,861 |
| 2015-03-26 | 2015-03-24 | 2.816 | 115,631 | +11,506 | 0.01% | 325,620 |
| 2015-03-19 | 2015-03-17 | 2.938 | 104,125 | -5,753 | 0.01% | 305,889 |
| 2015-03-18 | 2015-03-16 | 2.781 | 109,878 | +6,903 | 0.01% | 305,600 |
| 2015-03-05 | 2015-03-03 | 3.112 | 102,975 | +5,753 | 0.01% | 320,411 |
| 2015-03-04 | 2015-03-02 | 2.868 | 97,222 | -11,506 | 0.01% | 278,850 |
| 2015-02-27 | 2015-02-25 | 2.590 | 108,728 | +11,506 | 0.01% | 281,611 |
| 2015-02-16 | 2015-02-12 | 2.677 | 97,222 | +11,506 | 0.01% | 260,260 |
| 2015-02-05 | 2015-02-03 | 2.851 | 85,716 | +11,505 | 0.01% | 244,359 |
| 2014-12-02 | 2014-11-28 | 3.198 | 74,211 | +11,506 | 0.01% | 237,360 |
| 2014-10-07 | 2014-10-03 | 3.372 | 62,705 | +11,505 | 0.01% | 211,459 |
| 2014-08-28 | 2014-08-26 | 4.085 | 51,200 | +5,753 | 0.00% | 209,151 |
| 2014-08-25 | 2014-08-21 | 4.085 | 45,447 | -5,753 | 0.00% | 185,650 |
| 2014-08-22 | 2014-08-20 | 4.102 | 51,200 | -9,779 | 0.00% | 210,041 |
| 2014-08-15 | 2014-08-13 | 4.102 | 60,979 | +5,752 | 0.01% | 250,158 |
| 2014-08-07 | 2014-08-05 | 3.929 | 55,227 | +11,506 | 0.01% | 216,961 |
| 2014-07-25 | 2014-07-23 | 4.207 | 43,721 | +5,753 | 0.00% | 183,919 |
| 2014-07-15 | 2014-07-11 | 4.155 | 37,968 | +11,505 | 0.00% | 157,738 |
| 2014-07-08 | 2014-07-04 | 4.380 | 26,463 | -2,876 | 0.00% | 115,921 |
| 2014-06-23 | 2014-06-19 | 4.363 | 29,339 | +2,876 | 0.00% | 128,009 |
| 2014-06-10 | 2014-06-06 | 4.866 | 26,463 | +558 | 0.00% | 128,757 |
| 2014-05-27 | 2014-05-23 | 5.221 | 25,905 | -563 | 0.00% | 135,242 |
| 2014-05-16 | 2014-05-14 | 4.848 | 26,468 | -5,068 | 0.00% | 128,311 |
| 2014-05-08 | 2014-05-05 | 4.599 | 31,536 | +5,068 | 0.00% | 145,040 |
| 2014-04-28 | 2014-04-24 | 5.150 | 26,468 | -5,631 | 0.00% | 136,301 |
| 2014-04-15 | 2014-04-11 | 4.812 | 32,099 | -1,690 | 0.00% | 154,469 |
| 2014-04-10 | 2014-04-08 | 4.528 | 33,789 | +1,690 | 0.00% | 153,002 |
| 2014-04-03 | 2014-04-01 | 4.883 | 32,099 | -3,942 | 0.00% | 156,749 |
| 2014-03-27 | 2014-03-25 | 4.883 | 36,041 | +5,631 | 0.00% | 175,999 |
| 2014-03-25 | 2014-03-21 | 5.132 | 30,410 | +6,758 | 0.00% | 156,061 |
| 2014-03-24 | 2014-03-20 | 5.309 | 23,652 | +2,816 | 0.00% | 125,580 |
| 2014-03-10 | 2014-03-06 | 6.233 | 20,836 | -5,632 | 0.00% | 129,868 |
| 2014-01-15 | 2014-01-13 | 6.499 | 26,468 | -1,126 | 0.00% | 172,022 |
| 2014-01-13 | 2014-01-09 | 5.895 | 27,594 | +5,631 | 0.00% | 162,680 |
| 2014-01-09 | 2014-01-07 | 5.807 | 21,963 | -5,631 | 0.00% | 127,533 |
| 2014-01-06 | 2014-01-02 | 5.594 | 27,594 | -563 | 0.00% | 154,350 |
| 2013-12-12 | 2013-12-10 | 5.079 | 28,157 | -5,632 | 0.00% | 142,999 |
| 2013-12-10 | 2013-12-06 | 5.096 | 33,789 | +5,632 | 0.00% | 172,202 |
| 2013-12-09 | 2013-12-05 | 4.990 | 28,157 | +5,631 | 0.00% | 140,499 |
| 2013-11-28 | 2013-11-26 | 5.150 | 22,526 | -2,252 | 0.00% | 116,001 |
| 2013-11-19 | 2013-11-15 | 5.043 | 24,778 | -563 | 0.00% | 124,959 |
| 2013-11-07 | 2013-11-05 | 4.990 | 25,341 | -564 | 0.00% | 126,448 |
| 2013-09-11 | 2013-09-09 | 4.066 | 25,905 | -4,505 | 0.00% | 105,342 |
| 2013-09-06 | 2013-09-04 | 4.120 | 30,410 | +4,505 | 0.00% | 125,281 |
| 2013-08-28 | 2013-08-26 | 3.978 | 25,905 | -5,631 | 0.00% | 103,042 |
| 2013-08-22 | 2013-08-20 | 4.013 | 31,536 | +5,631 | 0.00% | 126,560 |
| 2013-07-29 | 2013-07-25 | 5.274 | 25,905 | -563 | 0.00% | 136,622 |
| 2013-07-25 | 2013-07-23 | 5.238 | 26,468 | -2,252 | 0.00% | 138,652 |
| 2013-07-19 | 2013-07-17 | 5.167 | 28,720 | -5,632 | 0.00% | 148,409 |
| 2013-06-11 | 2013-06-07 | 5.230 | 34,352 | -3,379 | 0.00% | 179,668 |
| 2013-06-10 | 2013-06-06 | 5.087 | 37,731 | -3,025 | 0.00% | 191,934 |
| 2013-06-07 | 2013-06-05 | 4.944 | 40,756 | +5,583 | 0.01% | 201,482 |
| 2013-06-03 | 2013-05-30 | 5.123 | 35,173 | -1,116 | 0.00% | 180,182 |
| 2013-05-28 | 2013-05-24 | 4.550 | 36,289 | -16,749 | 0.00% | 165,099 |
| 2013-05-22 | 2013-05-20 | 4.657 | 53,038 | -5,583 | 0.01% | 246,999 |
| 2013-05-21 | 2013-05-16 | 4.675 | 58,621 | +5,025 | 0.01% | 274,049 |
| 2013-05-20 | 2013-05-15 | 4.532 | 53,596 | -2,792 | 0.01% | 242,878 |
| 2013-04-22 | 2013-04-18 | 3.869 | 56,388 | -5,583 | 0.01% | 218,160 |
| 2013-04-16 | 2013-04-12 | 3.761 | 61,971 | +5,583 | 0.01% | 233,100 |
| 2013-04-12 | 2013-04-10 | 3.618 | 56,388 | +16,749 | 0.01% | 204,020 |
| 2013-04-10 | 2013-04-08 | 3.475 | 39,639 | -44,664 | 0.01% | 137,740 |
| 2013-04-03 | 2013-03-28 | 3.797 | 84,303 | -558 | 0.01% | 320,121 |
| 2013-02-14 | 2013-02-07 | 3.296 | 84,861 | -5,583 | 0.01% | 279,680 |
| 2013-01-23 | 2013-01-21 | 3.152 | 90,444 | +5,583 | 0.01% | 285,120 |
| 2012-12-20 | 2012-12-18 | 2.776 | 84,861 | -5,583 | 0.01% | 235,600 |
| 2012-12-18 | 2012-12-14 | 2.758 | 90,444 | +5,583 | 0.01% | 249,480 |
| 2012-10-08 | 2012-10-04 | 2.579 | 84,861 | -5,583 | 0.01% | 218,880 |
| 2012-07-20 | 2012-07-18 | 2.275 | 90,444 | +5,583 | 0.01% | 205,740 |
| 2012-06-15 | 2012-06-13 | 2.490 | 84,861 | -3,350 | 0.01% | 211,280 |
| 2012-06-12 | 2012-06-08 | 2.329 | 88,211 | -5,583 | 0.01% | 205,400 |
| 2012-06-08 | 2012-06-06 | 2.293 | 93,794 | +1,117 | 0.01% | 215,040 |
| 2012-06-06 | 2012-06-04 | 2.513 | 92,677 | +4,838 | 0.01% | 232,940 |
| 2012-06-04 | 2012-05-31 | 2.627 | 87,839 | +4,233 | 0.01% | 230,740 |
| 2012-06-01 | 2012-05-30 | 2.684 | 83,606 | +3,175 | 0.01% | 224,361 |
| 2012-05-07 | 2012-05-03 | 2.910 | 80,431 | -52,915 | 0.01% | 234,081 |
| 2012-04-25 | 2012-04-23 | 2.835 | 133,346 | +47,624 | 0.02% | 378,001 |
| 2012-04-20 | 2012-04-18 | 2.797 | 85,722 | +5,291 | 0.01% | 239,759 |
| 2012-03-06 | 2012-03-02 | 3.439 | 80,431 | -6,879 | 0.01% | 276,641 |
| 2012-03-05 | 2012-03-01 | 3.458 | 87,310 | -7,937 | 0.01% | 301,951 |
| 2012-02-22 | 2012-02-20 | 3.458 | 95,247 | +10,583 | 0.01% | 329,400 |
| 2012-02-14 | 2012-02-10 | 3.250 | 84,664 | +18,520 | 0.01% | 275,200 |
| 2012-02-09 | 2012-02-07 | 2.967 | 66,144 | -5,291 | 0.01% | 196,251 |
| 2012-02-07 | 2012-02-03 | 2.854 | 71,435 | +5,291 | 0.01% | 203,849 |
| 2012-02-06 | 2012-02-02 | 2.797 | 66,144 | +10,583 | 0.01% | 185,001 |
| 2012-01-17 | 2012-01-13 | 2.721 | 55,561 | +10,583 | 0.01% | 151,201 |
| 2012-01-05 | 2012-01-03 | 2.721 | 44,978 | -5,291 | 0.01% | 122,401 |
| 2012-01-04 | 2011-12-30 | 2.570 | 50,269 | +5,291 | 0.01% | 129,199 |
| 2011-11-16 | 2011-11-14 | 2.986 | 44,978 | -2,646 | 0.01% | 134,301 |
| 2011-10-28 | 2011-10-26 | 3.156 | 47,624 | +2,646 | 0.01% | 150,302 |
| 2011-10-26 | 2011-10-24 | 3.137 | 44,978 | -5,291 | 0.01% | 141,101 |
| 2011-10-24 | 2011-10-20 | 2.854 | 50,269 | +5,291 | 0.01% | 143,449 |
| 2011-06-14 | 2011-06-10 | 4.158 | 44,978 | -529 | 0.01% | 187,001 |
| 2011-06-13 | 2011-06-09 | 4.252 | 45,507 | -20,637 | 0.01% | 193,500 |
| 2011-06-10 | 2011-06-08 | 4.233 | 66,144 | -84,664 | 0.01% | 280,001 |
| 2011-05-24 | 2011-05-20 | 4.819 | 150,808 | -3,175 | 0.02% | 726,751 |
| 2011-05-19 | 2011-05-17 | 4.762 | 153,983 | +109,005 | 0.02% | 733,322 |
| 2011-05-17 | 2011-05-13 | 4.819 | 44,978 | -11,112 | 0.01% | 216,751 |
| 2011-05-13 | 2011-05-11 | 4.725 | 56,090 | -5,291 | 0.01% | 265,000 |
| 2011-05-03 | 2011-04-28 | 4.509 | 61,381 | +154 | 0.01% | 276,773 |
| 2011-04-26 | 2011-04-20 | 4.680 | 61,227 | +4,750 | 0.01% | 286,518 |
| 2011-04-20 | 2011-04-18 | 4.604 | 56,477 | +10,556 | 0.01% | 260,010 |
| 2011-04-12 | 2011-04-08 | 4.642 | 45,921 | -10,556 | 0.01% | 213,152 |
| 2011-04-04 | 2011-03-31 | 4.755 | 56,477 | -26,391 | 0.01% | 268,570 |
| 2011-04-01 | 2011-03-30 | 4.755 | 82,868 | -5,278 | 0.01% | 394,070 |
| 2011-03-31 | 2011-03-29 | 4.395 | 88,146 | +26,391 | 0.01% | 387,439 |
| 2011-03-30 | 2011-03-28 | 4.358 | 61,755 | -4,751 | 0.01% | 269,099 |
| 2011-03-22 | 2011-03-18 | 4.376 | 66,506 | +3,167 | 0.01% | 291,062 |
| 2011-03-21 | 2011-03-17 | 4.168 | 63,339 | -5,278 | 0.01% | 264,001 |
| 2011-03-10 | 2011-03-08 | 3.789 | 68,617 | +1,584 | 0.01% | 260,000 |
| 2011-03-02 | 2011-02-28 | 3.846 | 67,033 | -5,279 | 0.01% | 257,808 |
| 2011-03-01 | 2011-02-25 | 3.808 | 72,312 | -4,222 | 0.01% | 275,371 |
| 2011-02-28 | 2011-02-24 | 3.713 | 76,534 | +4,222 | 0.01% | 284,199 |
| 2011-02-25 | 2011-02-23 | 3.960 | 72,312 | -5,278 | 0.01% | 286,331 |
| 2011-02-24 | 2011-02-22 | 4.073 | 77,590 | +5,278 | 0.01% | 316,051 |
| 2011-02-23 | 2011-02-21 | 4.073 | 72,312 | -5,278 | 0.01% | 294,551 |
| 2011-02-01 | 2011-01-28 | 3.675 | 77,590 | +528 | 0.01% | 285,180 |
| 2011-01-31 | 2011-01-27 | 3.638 | 77,062 | -5,278 | 0.01% | 280,320 |
| 2011-01-28 | 2011-01-26 | 3.581 | 82,340 | +10,556 | 0.01% | 294,839 |
| 2011-01-19 | 2011-01-17 | 3.846 | 71,784 | +2,639 | 0.01% | 276,081 |
| 2011-01-18 | 2011-01-14 | 3.998 | 69,145 | +10,557 | 0.01% | 276,411 |
| 2011-01-04 | 2010-12-31 | 4.149 | 58,588 | -2,112 | 0.01% | 243,089 |
| 2010-12-28 | 2010-12-22 | 4.054 | 60,700 | -5,278 | 0.01% | 246,102 |
| 2010-12-23 | 2010-12-21 | 4.130 | 65,978 | -5,278 | 0.01% | 272,501 |
| 2010-12-21 | 2010-12-17 | 4.149 | 71,256 | +5,278 | 0.01% | 295,650 |
| 2010-12-16 | 2010-12-14 | 4.471 | 65,978 | -10,556 | 0.01% | 295,001 |
| 2010-12-15 | 2010-12-13 | 4.604 | 76,534 | -5,278 | 0.01% | 352,349 |
| 2010-12-13 | 2010-12-09 | 4.490 | 81,812 | -9,501 | 0.01% | 367,348 |
| 2010-12-10 | 2010-12-08 | 4.376 | 91,313 | +5,278 | 0.01% | 399,629 |
| 2010-12-08 | 2010-12-06 | 4.471 | 86,035 | -2,639 | 0.01% | 384,680 |
| 2010-12-07 | 2010-12-03 | 4.471 | 88,674 | +7,389 | 0.01% | 396,479 |
| 2010-12-03 | 2010-12-01 | 4.339 | 81,285 | -2,111 | 0.01% | 352,662 |
| 2010-12-01 | 2010-11-29 | 4.623 | 83,396 | +2,111 | 0.01% | 385,520 |
| 2010-11-29 | 2010-11-25 | 4.642 | 81,285 | +15,835 | 0.01% | 377,302 |
| 2010-11-19 | 2010-11-17 | 4.964 | 65,450 | -2,639 | 0.01% | 324,880 |
| 2010-11-18 | 2010-11-16 | 5.077 | 68,089 | -15,835 | 0.01% | 345,720 |
| 2010-11-16 | 2010-11-12 | 5.096 | 83,924 | -21,113 | 0.01% | 427,711 |
| 2010-11-15 | 2010-11-11 | 5.115 | 105,037 | -1,583 | 0.01% | 537,302 |
| 2010-11-12 | 2010-11-10 | 5.172 | 106,620 | -5,806 | 0.01% | 551,460 |
| 2010-11-11 | 2010-11-09 | 5.096 | 112,426 | -21,113 | 0.02% | 572,969 |
| 2010-11-10 | 2010-11-08 | 5.002 | 133,539 | -27,975 | 0.02% | 667,920 |
| 2010-11-09 | 2010-11-05 | 4.774 | 161,514 | +21,113 | 0.02% | 771,122 |
| 2010-11-08 | 2010-11-04 | 4.907 | 140,401 | +21,113 | 0.02% | 688,941 |
| 2010-11-05 | 2010-11-03 | 5.002 | 119,288 | +8,445 | 0.02% | 596,641 |
| 2010-11-04 | 2010-11-02 | 4.888 | 110,843 | +5,279 | 0.02% | 541,802 |
| 2010-11-03 | 2010-11-01 | 4.964 | 105,564 | +2,639 | 0.01% | 523,998 |
| 2010-11-02 | 2010-10-29 | 4.945 | 102,925 | +36,947 | 0.01% | 508,948 |
| 2010-11-01 | 2010-10-28 | 5.059 | 65,978 | +12,140 | 0.01% | 333,751 |
| 2010-10-29 | 2010-10-27 | 5.248 | 53,838 | -15,835 | 0.01% | 282,541 |
| 2010-10-28 | 2010-10-26 | 5.324 | 69,673 | -34,836 | 0.01% | 370,922 |
| 2010-10-27 | 2010-10-25 | 5.115 | 104,509 | -24,280 | 0.02% | 534,601 |
| 2010-10-26 | 2010-10-22 | 5.040 | 128,789 | -4,750 | 0.02% | 649,042 |
| 2010-10-25 | 2010-10-21 | 5.096 | 133,539 | +5,806 | 0.02% | 680,570 |
| 2010-10-22 | 2010-10-20 | 5.096 | 127,733 | -34,836 | 0.02% | 650,980 |
| 2010-10-21 | 2010-10-19 | 4.926 | 162,569 | -4,223 | 0.03% | 800,799 |
| 2010-10-20 | 2010-10-18 | 4.774 | 166,792 | +29,558 | 0.03% | 796,321 |
| 2010-10-19 | 2010-10-15 | 5.002 | 137,234 | +42,754 | 0.02% | 686,401 |
| 2010-10-18 | 2010-10-14 | 5.040 | 94,480 | +13,723 | 0.02% | 476,139 |
| 2010-10-15 | 2010-10-13 | 5.002 | 80,757 | 0.01% | 403,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy