History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 10,763,000 | +0 | 0.59% | 45,958,010 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,763,000 | +0 | 0.59% | 45,958,010 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,763,000 | +50,000 | 0.59% | 45,096,970 |
| 2025-10-02 | 2025-09-29 | 4.280 | 10,713,000 | +10,000 | 0.58% | 45,851,640 |
| 2025-09-30 | 2025-09-26 | 4.280 | 10,703,000 | -5,000 | 0.58% | 45,808,840 |
| 2025-09-29 | 2025-09-25 | 4.210 | 10,708,000 | +10,000 | 0.58% | 45,080,680 |
| 2025-09-24 | 2025-09-22 | 4.190 | 10,698,000 | -2,000 | 0.58% | 44,824,620 |
| 2025-09-18 | 2025-09-16 | 4.320 | 10,700,000 | -5,000 | 0.58% | 46,224,000 |
| 2025-09-15 | 2025-09-11 | 4.530 | 10,705,000 | -41,000 | 0.58% | 48,493,650 |
| 2025-09-12 | 2025-09-10 | 4.450 | 10,746,000 | -3,000 | 0.58% | 47,819,700 |
| 2025-09-11 | 2025-09-09 | 4.430 | 10,749,000 | +3,000 | 0.58% | 47,618,070 |
| 2025-09-10 | 2025-09-08 | 4.500 | 10,746,000 | -5,000 | 0.58% | 48,357,000 |
| 2025-09-08 | 2025-09-04 | 4.190 | 10,751,000 | -3,000 | 0.58% | 45,046,690 |
| 2025-09-04 | 2025-09-02 | 4.270 | 10,754,000 | +8,000 | 0.58% | 45,919,580 |
| 2025-09-01 | 2025-08-28 | 4.310 | 10,746,000 | -31,000 | 0.58% | 46,315,260 |
| 2025-08-20 | 2025-08-18 | 4.240 | 10,777,000 | -3,000 | 0.59% | 45,694,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 10,780,000 | -18,000 | 0.59% | 46,030,600 |
| 2025-08-18 | 2025-08-14 | 4.260 | 10,798,000 | +15,000 | 0.59% | 45,999,480 |
| 2025-08-11 | 2025-08-07 | 4.340 | 10,783,000 | +10,000 | 0.59% | 46,798,220 |
| 2025-08-05 | 2025-08-01 | 4.210 | 10,773,000 | -100,000 | 0.59% | 45,354,330 |
| 2025-08-04 | 2025-07-31 | 4.200 | 10,873,000 | -97,000 | 0.59% | 45,666,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 10,970,000 | +9,000 | 0.60% | 47,280,700 |
| 2025-07-30 | 2025-07-28 | 4.210 | 10,961,000 | +3,000 | 0.60% | 46,145,810 |
| 2025-07-29 | 2025-07-25 | 4.250 | 10,958,000 | -39,000 | 0.60% | 46,571,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 10,997,000 | -31,000 | 0.60% | 46,957,190 |
| 2025-07-24 | 2025-07-22 | 4.280 | 11,028,000 | +21,000 | 0.60% | 47,199,840 |
| 2025-07-21 | 2025-07-17 | 4.060 | 11,007,000 | -23,000 | 0.60% | 44,688,420 |
| 2025-07-18 | 2025-07-16 | 4.070 | 11,030,000 | +2,000 | 0.60% | 44,892,100 |
| 2025-07-14 | 2025-07-10 | 4.080 | 11,028,000 | +25,000 | 0.60% | 44,994,240 |
| 2025-07-08 | 2025-07-04 | 4.080 | 11,003,000 | +150,000 | 0.60% | 44,892,240 |
| 2025-07-04 | 2025-07-02 | 4.180 | 10,853,000 | -19,000 | 0.59% | 45,365,540 |
| 2025-07-02 | 2025-06-27 | 4.579 | 10,872,000 | +567,023 | 0.59% | 49,780,767 |
| 2025-06-18 | 2025-06-16 | 4.821 | 10,304,977 | -11,374 | 0.59% | 49,685,039 |
| 2025-05-30 | 2025-05-28 | 4.473 | 10,316,351 | -123,220 | 0.59% | 46,148,159 |
| 2025-05-20 | 2025-05-16 | 4.558 | 10,439,571 | -13,270 | 0.60% | 47,580,479 |
| 2025-05-19 | 2025-05-15 | 4.505 | 10,452,841 | -4,739 | 0.60% | 47,089,560 |
| 2025-05-07 | 2025-05-02 | 4.537 | 10,457,580 | -284,354 | 0.60% | 47,441,899 |
| 2025-04-29 | 2025-04-25 | 4.262 | 10,741,934 | -130,803 | 0.62% | 45,785,320 |
| 2025-04-28 | 2025-04-24 | 4.231 | 10,872,737 | -28,435 | 0.62% | 45,998,712 |
| 2025-04-23 | 2025-04-17 | 4.146 | 10,901,172 | -948 | 0.63% | 45,198,930 |
| 2025-04-15 | 2025-04-11 | 4.083 | 10,902,120 | -273,927 | 0.63% | 44,512,741 |
| 2025-04-14 | 2025-04-10 | 4.072 | 11,176,047 | -142,177 | 0.64% | 45,513,259 |
| 2025-04-11 | 2025-04-09 | 4.009 | 11,318,224 | -47,392 | 0.65% | 45,375,800 |
| 2025-04-07 | 2025-04-02 | 3.946 | 11,365,616 | +28,435 | 0.65% | 44,846,339 |
| 2025-04-03 | 2025-04-01 | 3.977 | 11,337,181 | -18,957 | 0.65% | 45,092,970 |
| 2025-04-02 | 2025-03-31 | 4.009 | 11,356,138 | +18,957 | 0.65% | 45,527,801 |
| 2025-04-01 | 2025-03-28 | 3.956 | 11,337,181 | +18,957 | 0.65% | 44,853,750 |
| 2025-03-31 | 2025-03-27 | 3.861 | 11,318,224 | +1,325,088 | 0.65% | 43,704,060 |
| 2025-03-28 | 2025-03-26 | 3.851 | 9,993,136 | +184,830 | 0.57% | 38,481,950 |
| 2025-03-26 | 2025-03-24 | 4.062 | 9,808,306 | -3,791 | 0.56% | 39,839,800 |
| 2025-03-25 | 2025-03-21 | 4.020 | 9,812,097 | +58,766 | 0.56% | 39,441,118 |
| 2025-03-24 | 2025-03-20 | 4.062 | 9,753,331 | -39,810 | 0.56% | 39,616,500 |
| 2025-03-21 | 2025-03-19 | 4.093 | 9,793,141 | -6,634 | 0.56% | 40,088,162 |
| 2025-03-20 | 2025-03-18 | 4.115 | 9,799,775 | -14,218 | 0.56% | 40,322,098 |
| 2025-03-19 | 2025-03-17 | 4.009 | 9,813,993 | -9,479 | 0.56% | 39,345,200 |
| 2025-03-18 | 2025-03-14 | 3.977 | 9,823,472 | -7,582 | 0.56% | 39,072,282 |
| 2025-03-17 | 2025-03-13 | 3.893 | 9,831,054 | -28,436 | 0.56% | 38,272,679 |
| 2025-03-14 | 2025-03-12 | 3.861 | 9,859,490 | -47,392 | 0.57% | 38,071,321 |
| 2025-03-13 | 2025-03-11 | 3.830 | 9,906,882 | -4,739 | 0.57% | 37,940,760 |
| 2025-03-12 | 2025-03-10 | 3.830 | 9,911,621 | -25,592 | 0.57% | 37,958,909 |
| 2025-03-11 | 2025-03-07 | 3.840 | 9,937,213 | +47,392 | 0.57% | 38,161,760 |
| 2025-02-28 | 2025-02-26 | 3.988 | 9,889,821 | -104,263 | 0.57% | 39,440,521 |
| 2025-02-25 | 2025-02-21 | 3.988 | 9,994,084 | +104,263 | 0.57% | 39,856,321 |
| 2025-02-13 | 2025-02-11 | 3.893 | 9,889,821 | -379,138 | 0.57% | 38,501,461 |
| 2025-02-10 | 2025-02-06 | 4.051 | 10,268,959 | -123,220 | 0.59% | 41,602,560 |
| 2025-02-07 | 2025-02-05 | 3.861 | 10,392,179 | -123,220 | 0.60% | 40,128,240 |
| 2025-02-06 | 2025-02-04 | 3.693 | 10,515,399 | +104,263 | 0.60% | 38,829,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 10,411,136 | +18,957 | 0.60% | 39,103,041 |
| 2025-02-04 | 2025-01-28 | 3.914 | 10,392,179 | -94,784 | 0.60% | 40,676,440 |
| 2025-02-03 | 2025-01-24 | 3.967 | 10,486,963 | -142,177 | 0.60% | 41,600,638 |
| 2025-01-27 | 2025-01-23 | 3.946 | 10,629,140 | -18,957 | 0.61% | 41,940,359 |
| 2025-01-23 | 2025-01-21 | 3.851 | 10,648,097 | -343,120 | 0.61% | 41,004,099 |
| 2025-01-22 | 2025-01-20 | 3.882 | 10,991,217 | +28,435 | 0.63% | 42,673,279 |
| 2025-01-20 | 2025-01-16 | 3.893 | 10,962,782 | -322,267 | 0.63% | 42,678,540 |
| 2025-01-16 | 2025-01-14 | 3.925 | 11,285,049 | -9,479 | 0.65% | 44,290,318 |
| 2025-01-13 | 2025-01-09 | 3.925 | 11,294,528 | -277,719 | 0.65% | 44,327,520 |
| 2025-01-10 | 2025-01-08 | 3.882 | 11,572,247 | -47,392 | 0.66% | 44,929,121 |
| 2025-01-09 | 2025-01-07 | 3.798 | 11,619,639 | -413,261 | 0.67% | 44,132,400 |
| 2025-01-08 | 2025-01-06 | 3.851 | 12,032,900 | -1,895 | 0.69% | 46,336,751 |
| 2025-01-06 | 2025-01-02 | 3.840 | 12,034,795 | +4,739 | 0.69% | 46,217,079 |
| 2025-01-02 | 2024-12-27 | 3.819 | 12,030,056 | +47,392 | 0.69% | 45,945,040 |
| 2024-12-27 | 2024-12-20 | 3.714 | 11,982,664 | +6,635 | 0.69% | 44,499,841 |
| 2024-12-19 | 2024-12-17 | 3.756 | 11,976,029 | +948 | 0.69% | 44,980,600 |
| 2024-12-18 | 2024-12-16 | 3.766 | 11,975,081 | -4,739 | 0.69% | 45,103,380 |
| 2024-12-11 | 2024-12-09 | 3.851 | 11,979,820 | -1,446,413 | 0.69% | 46,132,349 |
| 2024-12-04 | 2024-12-02 | 3.661 | 13,426,233 | -9,478 | 0.77% | 49,152,551 |
| 2024-12-03 | 2024-11-29 | 3.577 | 13,435,711 | -10,426 | 0.77% | 48,053,250 |
| 2024-11-29 | 2024-11-27 | 3.598 | 13,446,137 | -14,218 | 0.77% | 48,374,259 |
| 2024-11-28 | 2024-11-26 | 3.492 | 13,460,355 | +7,583 | 0.77% | 47,005,310 |
| 2024-11-22 | 2024-11-20 | 3.629 | 13,452,772 | +948 | 0.77% | 48,823,919 |
| 2024-11-21 | 2024-11-19 | 3.598 | 13,451,824 | -56,871 | 0.77% | 48,394,718 |
| 2024-11-20 | 2024-11-18 | 3.608 | 13,508,695 | -37,914 | 0.77% | 48,741,839 |
| 2024-11-15 | 2024-11-13 | 3.545 | 13,546,609 | +18,957 | 0.78% | 48,021,120 |
| 2024-11-13 | 2024-11-11 | 3.598 | 13,527,652 | -18,957 | 0.78% | 48,667,520 |
| 2024-11-12 | 2024-11-08 | 3.640 | 13,546,609 | -28,435 | 0.78% | 49,307,400 |
| 2024-11-11 | 2024-11-07 | 3.682 | 13,575,044 | +902,349 | 0.78% | 49,983,779 |
| 2024-11-08 | 2024-11-06 | 3.619 | 12,672,695 | -360,182 | 0.73% | 45,859,099 |
| 2024-11-07 | 2024-11-05 | 3.671 | 13,032,877 | +214,213 | 0.75% | 47,850,001 |
| 2024-11-06 | 2024-11-04 | 3.640 | 12,818,664 | +47,393 | 0.74% | 46,657,801 |
| 2024-11-05 | 2024-11-01 | 3.671 | 12,771,271 | +189,569 | 0.73% | 46,889,519 |
| 2024-11-01 | 2024-10-30 | 3.661 | 12,581,702 | -423,687 | 0.72% | 46,060,779 |
| 2024-10-31 | 2024-10-29 | 3.735 | 13,005,389 | -360,181 | 0.75% | 48,572,339 |
| 2024-10-30 | 2024-10-28 | 3.851 | 13,365,570 | +18,956 | 0.77% | 51,468,648 |
| 2024-10-29 | 2024-10-25 | 3.851 | 13,346,614 | -94,784 | 0.77% | 51,395,652 |
| 2024-10-25 | 2024-10-23 | 3.872 | 13,441,398 | -160,186 | 0.77% | 52,044,269 |
| 2024-10-24 | 2024-10-22 | 3.840 | 13,601,584 | +691,927 | 0.78% | 52,234,000 |
| 2024-10-23 | 2024-10-21 | 3.766 | 12,909,657 | +765,859 | 0.74% | 48,623,401 |
| 2024-10-22 | 2024-10-18 | 3.788 | 12,143,798 | -26,539 | 0.70% | 45,995,082 |
| 2024-10-21 | 2024-10-17 | 3.661 | 12,170,337 | +758,276 | 0.70% | 44,554,799 |
| 2024-10-17 | 2024-10-15 | 3.703 | 11,412,061 | +28,436 | 0.65% | 42,260,401 |
| 2024-10-14 | 2024-10-09 | 3.724 | 11,383,625 | +37,913 | 0.65% | 42,395,299 |
| 2024-10-10 | 2024-10-08 | 3.956 | 11,345,712 | +220,848 | 0.65% | 44,887,502 |
| 2024-10-09 | 2024-10-07 | 4.600 | 11,124,864 | -47,392 | 0.64% | 51,173,322 |
| 2024-10-08 | 2024-10-04 | 4.273 | 11,172,256 | +230,327 | 0.64% | 47,737,351 |
| 2024-10-07 | 2024-10-03 | 3.956 | 10,941,929 | -75,828 | 0.63% | 43,289,999 |
| 2024-10-04 | 2024-10-02 | 3.988 | 11,017,757 | +1,629,347 | 0.63% | 43,938,720 |
| 2024-10-03 | 2024-09-30 | 3.851 | 9,388,410 | +805,668 | 0.54% | 36,153,248 |
| 2024-10-02 | 2024-09-27 | 3.724 | 8,582,742 | +417,052 | 0.49% | 31,964,151 |
| 2024-09-30 | 2024-09-26 | 3.598 | 8,165,690 | +653,066 | 0.47% | 29,377,151 |
| 2024-09-26 | 2024-09-24 | 3.450 | 7,512,624 | +371,555 | 0.43% | 25,918,020 |
| 2024-09-25 | 2024-09-23 | 3.281 | 7,141,069 | +18,009 | 0.41% | 23,430,741 |
| 2024-09-23 | 2024-09-19 | 3.271 | 7,123,060 | +47,393 | 0.41% | 23,296,502 |
| 2024-09-19 | 2024-09-16 | 3.186 | 7,075,667 | +40,757 | 0.41% | 22,544,299 |
| 2024-09-17 | 2024-09-13 | 3.239 | 7,034,910 | +94,785 | 0.40% | 22,785,540 |
| 2024-09-12 | 2024-09-10 | 3.207 | 6,940,125 | +189,569 | 0.40% | 22,258,879 |
| 2024-09-11 | 2024-09-09 | 3.176 | 6,750,556 | -18,957 | 0.39% | 21,437,219 |
| 2024-09-10 | 2024-09-05 | 3.323 | 6,769,513 | +28,435 | 0.39% | 22,497,300 |
| 2024-09-09 | 2024-09-04 | 3.323 | 6,741,078 | +17,061 | 0.39% | 22,402,801 |
| 2024-09-02 | 2024-08-29 | 3.408 | 6,724,017 | -300,467 | 0.39% | 22,913,622 |
| 2024-08-30 | 2024-08-28 | 3.355 | 7,024,484 | +18,957 | 0.40% | 23,566,981 |
| 2024-08-22 | 2024-08-20 | 3.323 | 7,005,527 | +28,436 | 0.40% | 23,281,651 |
| 2024-08-16 | 2024-08-14 | 3.355 | 6,977,091 | +208,526 | 0.40% | 23,407,979 |
| 2024-08-09 | 2024-08-07 | 3.387 | 6,768,565 | -7,583 | 0.39% | 22,922,609 |
| 2024-08-08 | 2024-08-06 | 3.334 | 6,776,148 | +9,478 | 0.39% | 22,590,840 |
| 2024-08-05 | 2024-08-01 | 3.450 | 6,766,670 | +85,307 | 0.39% | 23,344,531 |
| 2024-08-01 | 2024-07-30 | 3.482 | 6,681,363 | -7,583 | 0.38% | 23,261,698 |
| 2024-07-30 | 2024-07-26 | 3.650 | 6,688,946 | -37,914 | 0.38% | 24,417,219 |
| 2024-07-29 | 2024-07-25 | 3.629 | 6,726,860 | -18,957 | 0.39% | 24,413,680 |
| 2024-07-24 | 2024-07-22 | 3.671 | 6,745,817 | -73,932 | 0.39% | 24,767,160 |
| 2024-07-19 | 2024-07-17 | 3.619 | 6,819,749 | -253,075 | 0.39% | 24,678,850 |
| 2024-07-18 | 2024-07-16 | 3.714 | 7,072,824 | -68,245 | 0.41% | 26,266,241 |
| 2024-07-17 | 2024-07-15 | 3.756 | 7,141,069 | -142,176 | 0.41% | 26,821,042 |
| 2024-07-16 | 2024-07-12 | 3.703 | 7,283,245 | +18,956 | 0.42% | 26,970,838 |
| 2024-07-15 | 2024-07-11 | 3.756 | 7,264,289 | -189,569 | 0.42% | 27,283,842 |
| 2024-07-12 | 2024-07-10 | 3.661 | 7,453,858 | -781,024 | 0.43% | 27,288,081 |
| 2024-07-05 | 2024-07-03 | 3.956 | 8,234,882 | -86,254 | 0.47% | 32,579,998 |
| 2024-07-03 | 2024-06-28 | 3.735 | 8,321,136 | +370,607 | 0.48% | 31,077,659 |
| 2024-07-02 | 2024-06-27 | 3.693 | 7,950,529 | -94,784 | 0.46% | 29,358,001 |
| 2024-06-28 | 2024-06-26 | 3.766 | 8,045,313 | +37,914 | 0.46% | 30,302,159 |
| 2024-06-26 | 2024-06-24 | 3.872 | 8,007,399 | -331,746 | 0.46% | 31,004,158 |
| 2024-06-25 | 2024-06-21 | 3.914 | 8,339,145 | -30,331 | 0.48% | 32,640,578 |
| 2024-06-24 | 2024-06-20 | 4.051 | 8,369,476 | +9,478 | 0.48% | 33,907,198 |
| 2024-06-19 | 2024-06-17 | 3.967 | 8,359,998 | +53,079 | 0.48% | 33,163,200 |
| 2024-06-18 | 2024-06-14 | 3.988 | 8,306,919 | +8,531 | 0.48% | 33,127,921 |
| 2024-06-17 | 2024-06-13 | 4.009 | 8,298,388 | +75,828 | 0.48% | 33,269,000 |
| 2024-06-14 | 2024-06-12 | 3.999 | 8,222,560 | +254,022 | 0.47% | 32,878,248 |
| 2024-06-13 | 2024-06-11 | 4.358 | 7,968,538 | +1,184,807 | 0.46% | 34,724,661 |
| 2024-06-12 | 2024-06-07 | 4.526 | 6,783,731 | +565,361 | 0.39% | 30,704,449 |
| 2024-06-11 | 2024-06-06 | 4.403 | 6,218,370 | +89,927 | 0.38% | 27,377,278 |
| 2024-06-04 | 2024-05-31 | 4.133 | 6,128,443 | +8,904 | 0.37% | 25,329,441 |
| 2024-06-03 | 2024-05-30 | 4.178 | 6,119,539 | +53,423 | 0.37% | 25,567,560 |
| 2024-05-31 | 2024-05-29 | 4.178 | 6,066,116 | -2,672 | 0.37% | 25,344,358 |
| 2024-05-30 | 2024-05-28 | 4.212 | 6,068,788 | +35,615 | 0.37% | 25,560,002 |
| 2024-05-29 | 2024-05-27 | 4.178 | 6,033,173 | -44,518 | 0.37% | 25,206,721 |
| 2024-05-28 | 2024-05-24 | 4.054 | 6,077,691 | -89,038 | 0.37% | 24,641,859 |
| 2024-05-27 | 2024-05-23 | 3.987 | 6,166,729 | +88,147 | 0.38% | 24,587,301 |
| 2024-05-23 | 2024-05-21 | 4.111 | 6,078,582 | -373,957 | 0.37% | 24,986,821 |
| 2024-05-22 | 2024-05-20 | 4.212 | 6,452,539 | -276,016 | 0.39% | 27,176,251 |
| 2024-05-20 | 2024-05-16 | 4.099 | 6,728,555 | -258,208 | 0.41% | 27,583,052 |
| 2024-05-17 | 2024-05-14 | 4.156 | 6,986,763 | -4,452 | 0.43% | 29,033,900 |
| 2024-05-16 | 2024-05-13 | 4.144 | 6,991,215 | +121,091 | 0.43% | 28,973,881 |
| 2024-05-14 | 2024-05-10 | 4.066 | 6,870,124 | +44,519 | 0.42% | 27,931,920 |
| 2024-05-13 | 2024-05-09 | 3.830 | 6,825,605 | +8,013 | 0.42% | 26,141,059 |
| 2024-05-08 | 2024-05-06 | 3.807 | 6,817,592 | +71,230 | 0.42% | 25,957,230 |
| 2024-05-03 | 2024-04-30 | 3.605 | 6,746,362 | +89,037 | 0.41% | 24,322,170 |
| 2024-05-02 | 2024-04-29 | 3.605 | 6,657,325 | +89,038 | 0.41% | 24,001,171 |
| 2024-04-30 | 2024-04-26 | 3.616 | 6,568,287 | +8,903 | 0.40% | 23,753,939 |
| 2024-04-24 | 2024-04-22 | 3.549 | 6,559,384 | -133,556 | 0.40% | 23,279,722 |
| 2024-04-19 | 2024-04-17 | 3.628 | 6,692,940 | +5,343 | 0.41% | 24,279,911 |
| 2024-04-18 | 2024-04-16 | 3.560 | 6,687,597 | +4,451 | 0.41% | 23,809,869 |
| 2024-04-17 | 2024-04-15 | 3.650 | 6,683,146 | +8,904 | 0.41% | 24,394,502 |
| 2024-04-12 | 2024-04-10 | 3.684 | 6,674,242 | +4,452 | 0.41% | 24,586,881 |
| 2024-04-11 | 2024-04-09 | 3.616 | 6,669,790 | +979,411 | 0.41% | 24,121,020 |
| 2024-04-10 | 2024-04-08 | 3.650 | 5,690,379 | +4,452 | 0.35% | 20,770,751 |
| 2024-04-09 | 2024-04-05 | 3.841 | 5,685,927 | -44,519 | 0.35% | 21,840,120 |
| 2024-04-08 | 2024-04-03 | 3.718 | 5,730,446 | +35,615 | 0.35% | 21,303,162 |
| 2024-04-05 | 2024-04-02 | 3.504 | 5,694,831 | +23,150 | 0.35% | 19,955,521 |
| 2024-04-03 | 2024-03-28 | 3.324 | 5,671,681 | -356,149 | 0.35% | 18,855,200 |
| 2024-03-27 | 2024-03-25 | 3.268 | 6,027,830 | +859,210 | 0.37% | 19,700,699 |
| 2024-03-22 | 2024-03-20 | 3.313 | 5,168,620 | +35,615 | 0.32% | 17,124,751 |
| 2024-03-21 | 2024-03-19 | 3.358 | 5,133,005 | +623,262 | 0.31% | 17,237,351 |
| 2024-03-20 | 2024-03-18 | 3.358 | 4,509,743 | +329,438 | 0.28% | 15,144,350 |
| 2024-03-18 | 2024-03-14 | 3.358 | 4,180,305 | +222,594 | 0.26% | 14,038,051 |
| 2024-03-14 | 2024-03-12 | 3.358 | 3,957,711 | +115,748 | 0.24% | 13,290,549 |
| 2024-03-13 | 2024-03-11 | 3.426 | 3,841,963 | +17,808 | 0.23% | 13,160,751 |
| 2024-03-12 | 2024-03-08 | 3.403 | 3,824,155 | +17,807 | 0.23% | 13,013,849 |
| 2024-03-11 | 2024-03-07 | 3.324 | 3,806,348 | +17,808 | 0.23% | 12,654,000 |
| 2024-03-04 | 2024-02-29 | 3.347 | 3,788,540 | +160,267 | 0.23% | 12,679,899 |
| 2024-02-27 | 2024-02-23 | 3.437 | 3,628,273 | +10,684 | 0.22% | 12,469,500 |
| 2024-02-19 | 2024-02-15 | 3.145 | 3,617,589 | -13,355 | 0.22% | 11,376,401 |
| 2024-02-15 | 2024-02-09 | 3.111 | 3,630,944 | -16,917 | 0.22% | 11,296,059 |
| 2024-02-14 | 2024-02-07 | 3.178 | 3,647,861 | -23,150 | 0.22% | 11,594,509 |
| 2024-02-05 | 2024-02-01 | 3.055 | 3,671,011 | +89,037 | 0.22% | 11,214,560 |
| 2024-01-30 | 2024-01-26 | 3.134 | 3,581,974 | -102,393 | 0.22% | 11,224,171 |
| 2024-01-22 | 2024-01-18 | 3.055 | 3,684,367 | -24,930 | 0.23% | 11,255,361 |
| 2024-01-17 | 2024-01-15 | 3.235 | 3,709,297 | +12,465 | 0.23% | 11,998,080 |
| 2024-01-10 | 2024-01-08 | 3.223 | 3,696,832 | +47,190 | 0.23% | 11,916,240 |
| 2024-01-04 | 2024-01-02 | 3.223 | 3,649,642 | -7,123 | 0.22% | 11,764,130 |
| 2024-01-03 | 2023-12-29 | 3.190 | 3,656,765 | +262,660 | 0.22% | 11,663,880 |
| 2023-12-29 | 2023-12-27 | 3.044 | 3,394,105 | +2,671 | 0.21% | 10,330,521 |
| 2023-12-22 | 2023-12-20 | 3.010 | 3,391,434 | -890 | 0.21% | 10,208,121 |
| 2023-11-08 | 2023-11-06 | 3.044 | 3,392,324 | +15,136 | 0.21% | 10,325,100 |
| 2023-11-03 | 2023-11-01 | 3.044 | 3,377,188 | +8,904 | 0.21% | 10,279,031 |
| 2023-10-16 | 2023-10-12 | 3.055 | 3,368,284 | -178,075 | 0.21% | 10,289,760 |
| 2023-10-12 | 2023-10-10 | 3.032 | 3,546,359 | -89,037 | 0.22% | 10,754,101 |
| 2023-10-09 | 2023-10-05 | 2.853 | 3,635,396 | -66,778 | 0.22% | 10,370,820 |
| 2023-10-06 | 2023-10-04 | 2.898 | 3,702,174 | -22,259 | 0.23% | 10,727,640 |
| 2023-09-15 | 2023-09-13 | 3.066 | 3,724,433 | -11,575 | 0.23% | 11,419,589 |
| 2023-09-14 | 2023-09-12 | 3.077 | 3,736,008 | +2,671 | 0.23% | 11,497,039 |
| 2023-09-07 | 2023-09-05 | 3.122 | 3,733,337 | -160,267 | 0.23% | 11,656,539 |
| 2023-08-22 | 2023-08-18 | 3.178 | 3,893,604 | -158,487 | 0.24% | 12,375,588 |
| 2023-08-21 | 2023-08-17 | 3.156 | 4,052,091 | +267,112 | 0.25% | 12,788,310 |
| 2023-08-15 | 2023-08-11 | 3.178 | 3,784,979 | +26,711 | 0.23% | 12,030,330 |
| 2023-08-10 | 2023-08-08 | 3.178 | 3,758,268 | +890,374 | 0.23% | 11,945,431 |
| 2023-08-08 | 2023-08-04 | 3.178 | 2,867,894 | +67,669 | 0.18% | 9,115,430 |
| 2023-08-04 | 2023-08-02 | 3.190 | 2,800,225 | +44,518 | 0.17% | 8,931,798 |
| 2023-08-03 | 2023-08-01 | 3.223 | 2,755,707 | +44,519 | 0.17% | 8,882,651 |
| 2023-07-25 | 2023-07-21 | 3.167 | 2,711,188 | -5,342 | 0.17% | 8,586,900 |
| 2023-07-18 | 2023-07-13 | 3.235 | 2,716,530 | -178,075 | 0.17% | 8,786,879 |
| 2023-06-23 | 2023-06-20 | 3.246 | 2,894,605 | -890 | 0.18% | 9,395,390 |
| 2023-06-20 | 2023-06-16 | 3.313 | 2,895,495 | +4,451 | 0.18% | 9,593,398 |
| 2023-06-06 | 2023-06-02 | 3.437 | 2,891,044 | -155,815 | 0.18% | 9,935,821 |
| 2023-06-01 | 2023-05-30 | 3.369 | 3,046,859 | -369,505 | 0.19% | 10,266,000 |
| 2023-05-30 | 2023-05-25 | 3.426 | 3,416,364 | +16,917 | 0.21% | 11,702,849 |
| 2023-05-29 | 2023-05-24 | 3.470 | 3,399,447 | -800,446 | 0.21% | 11,797,620 |
| 2023-05-24 | 2023-05-22 | 3.605 | 4,199,893 | -89,037 | 0.26% | 15,141,570 |
| 2023-05-18 | 2023-05-16 | 3.982 | 4,288,930 | +285,246 | 0.26% | 17,080,235 |
| 2023-05-17 | 2023-05-15 | 3.982 | 4,003,684 | -66,492 | 0.26% | 15,944,272 |
| 2023-05-15 | 2023-05-11 | 4.006 | 4,070,176 | +66,492 | 0.27% | 16,307,009 |
| 2023-05-11 | 2023-05-09 | 4.006 | 4,003,684 | -92,258 | 0.26% | 16,040,612 |
| 2023-05-10 | 2023-05-08 | 4.018 | 4,095,942 | -24,104 | 0.27% | 16,459,520 |
| 2023-05-08 | 2023-05-04 | 3.922 | 4,120,046 | +8,312 | 0.27% | 16,159,822 |
| 2023-05-04 | 2023-05-02 | 3.790 | 4,111,734 | +191,166 | 0.27% | 15,583,050 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,920,568 | -33,246 | 0.26% | 15,707,610 |
| 2023-04-26 | 2023-04-24 | 4.067 | 3,953,814 | -16,623 | 0.26% | 16,078,659 |
| 2023-04-12 | 2023-04-06 | 4.055 | 3,970,437 | -41,558 | 0.26% | 16,098,489 |
| 2023-04-03 | 2023-03-30 | 4.091 | 4,011,995 | -3,325 | 0.26% | 16,411,799 |
| 2023-03-30 | 2023-03-28 | 4.079 | 4,015,320 | +166,232 | 0.26% | 16,377,091 |
| 2023-03-29 | 2023-03-27 | 4.091 | 3,849,088 | -166,232 | 0.25% | 15,745,398 |
| 2023-03-23 | 2023-03-21 | 4.103 | 4,015,320 | +66,493 | 0.26% | 16,473,711 |
| 2023-03-22 | 2023-03-20 | 4.091 | 3,948,827 | +520,304 | 0.26% | 16,153,399 |
| 2023-03-20 | 2023-03-16 | 4.079 | 3,428,523 | +6,649 | 0.22% | 13,983,750 |
| 2023-03-09 | 2023-03-07 | 4.476 | 3,421,874 | +16,623 | 0.22% | 15,315,242 |
| 2023-02-21 | 2023-02-17 | 4.379 | 3,405,251 | -221,918 | 0.22% | 14,913,082 |
| 2023-02-16 | 2023-02-14 | 4.476 | 3,627,169 | +124,673 | 0.24% | 16,234,078 |
| 2023-02-14 | 2023-02-10 | 4.367 | 3,502,496 | -41,558 | 0.23% | 15,296,820 |
| 2023-02-01 | 2023-01-30 | 4.416 | 3,544,054 | +59,012 | 0.23% | 15,648,881 |
| 2023-01-30 | 2023-01-26 | 4.524 | 3,485,042 | -8,311 | 0.23% | 15,765,682 |
| 2023-01-26 | 2023-01-19 | 4.355 | 3,493,353 | +8,311 | 0.23% | 15,214,859 |
| 2023-01-20 | 2023-01-18 | 4.452 | 3,485,042 | -4,155 | 0.23% | 15,514,102 |
| 2023-01-12 | 2023-01-10 | 4.343 | 3,489,197 | +68,154 | 0.23% | 15,154,778 |
| 2023-01-11 | 2023-01-09 | 4.343 | 3,421,043 | +33,247 | 0.22% | 14,858,762 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,387,796 | +8,311 | 0.22% | 14,958,919 |
| 2023-01-06 | 2023-01-04 | 3.994 | 3,379,485 | -19,947 | 0.22% | 13,499,121 |
| 2023-01-05 | 2023-01-03 | 3.958 | 3,399,432 | +1,662 | 0.22% | 13,456,098 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,397,770 | +8,311 | 0.22% | 13,286,000 |
| 2023-01-03 | 2022-12-29 | 3.790 | 3,389,459 | +9,974 | 0.22% | 12,845,702 |
| 2022-12-30 | 2022-12-28 | 3.826 | 3,379,485 | -16,623 | 0.22% | 12,929,881 |
| 2022-12-28 | 2022-12-22 | 3.658 | 3,396,108 | +157,920 | 0.22% | 12,421,441 |
| 2022-12-22 | 2022-12-20 | 3.633 | 3,238,188 | +66,493 | 0.21% | 11,765,920 |
| 2022-12-15 | 2022-12-13 | 3.790 | 3,171,695 | -832 | 0.21% | 12,020,399 |
| 2022-12-14 | 2022-12-12 | 3.802 | 3,172,527 | +4,156 | 0.21% | 12,061,722 |
| 2022-12-07 | 2022-12-05 | 3.958 | 3,168,371 | -1,662 | 0.21% | 12,541,481 |
| 2022-12-05 | 2022-12-01 | 3.934 | 3,170,033 | -7,480 | 0.21% | 12,471,780 |
| 2022-12-02 | 2022-11-30 | 3.886 | 3,177,513 | +256,827 | 0.21% | 12,348,288 |
| 2022-12-01 | 2022-11-29 | 4.043 | 2,920,686 | -33,246 | 0.19% | 11,807,040 |
| 2022-11-30 | 2022-11-28 | 3.958 | 2,953,932 | -327,476 | 0.19% | 11,692,659 |
| 2022-11-29 | 2022-11-25 | 4.043 | 3,281,408 | +327,476 | 0.21% | 13,265,280 |
| 2022-11-11 | 2022-11-09 | 3.922 | 2,953,932 | +1,662 | 0.19% | 11,586,039 |
| 2022-11-08 | 2022-11-04 | 3.718 | 2,952,270 | -49,869 | 0.19% | 10,975,680 |
| 2022-11-07 | 2022-11-03 | 3.549 | 3,002,139 | -16,623 | 0.20% | 10,655,399 |
| 2022-11-04 | 2022-11-02 | 3.597 | 3,018,762 | +78,959 | 0.20% | 10,859,678 |
| 2022-10-21 | 2022-10-19 | 3.537 | 2,939,803 | -12,467 | 0.19% | 10,398,782 |
| 2022-10-20 | 2022-10-18 | 3.670 | 2,952,270 | +12,467 | 0.19% | 10,833,600 |
| 2022-10-18 | 2022-10-14 | 3.477 | 2,939,803 | -831,157 | 0.19% | 10,221,932 |
| 2022-10-13 | 2022-10-11 | 3.357 | 3,770,960 | -166,231 | 0.25% | 12,658,231 |
| 2022-10-12 | 2022-10-10 | 3.261 | 3,937,191 | +1,662 | 0.26% | 12,837,270 |
| 2022-09-30 | 2022-09-28 | 3.465 | 3,935,529 | +26,597 | 0.26% | 13,636,801 |
| 2022-09-27 | 2022-09-23 | 3.742 | 3,908,932 | +24,935 | 0.26% | 14,626,331 |
| 2022-09-16 | 2022-09-14 | 4.271 | 3,883,997 | -24,935 | 0.25% | 16,589,150 |
| 2022-09-09 | 2022-09-07 | 4.283 | 3,908,932 | -41,558 | 0.26% | 16,742,681 |
| 2022-09-08 | 2022-09-06 | 4.295 | 3,950,490 | +41,558 | 0.26% | 16,968,212 |
| 2022-09-07 | 2022-09-05 | 4.271 | 3,908,932 | +24,935 | 0.26% | 16,695,651 |
| 2022-09-06 | 2022-09-02 | 4.223 | 3,883,997 | -3,325 | 0.25% | 16,402,230 |
| 2022-09-05 | 2022-09-01 | 4.211 | 3,887,322 | -166,231 | 0.25% | 16,369,502 |
| 2022-08-30 | 2022-08-26 | 4.367 | 4,053,553 | -4,156 | 0.27% | 17,703,510 |
| 2022-08-29 | 2022-08-25 | 4.283 | 4,057,709 | -134,647 | 0.27% | 17,379,921 |
| 2022-08-24 | 2022-08-22 | 4.464 | 4,192,356 | -57,350 | 0.27% | 18,713,239 |
| 2022-08-19 | 2022-08-17 | 4.355 | 4,249,706 | +4,156 | 0.28% | 18,509,060 |
| 2022-08-17 | 2022-08-15 | 4.199 | 4,245,550 | +29,921 | 0.28% | 17,826,919 |
| 2022-08-09 | 2022-08-05 | 4.235 | 4,215,629 | -831 | 0.28% | 17,853,441 |
| 2022-08-03 | 2022-08-01 | 4.440 | 4,216,460 | +3,325 | 0.28% | 18,719,371 |
| 2022-08-02 | 2022-07-29 | 4.632 | 4,213,135 | +7,480 | 0.28% | 19,515,649 |
| 2022-07-28 | 2022-07-26 | 4.632 | 4,205,655 | -49,869 | 0.28% | 19,481,001 |
| 2022-07-26 | 2022-07-22 | 4.692 | 4,255,524 | +68,986 | 0.28% | 19,967,999 |
| 2022-07-21 | 2022-07-19 | 4.849 | 4,186,538 | +8,311 | 0.27% | 20,299,109 |
| 2022-07-20 | 2022-07-18 | 4.969 | 4,178,227 | +126,336 | 0.27% | 20,761,512 |
| 2022-07-15 | 2022-07-13 | 4.801 | 4,051,891 | +4,156 | 0.27% | 19,451,251 |
| 2022-07-14 | 2022-07-12 | 4.837 | 4,047,735 | -2,493 | 0.26% | 19,577,400 |
| 2022-07-11 | 2022-07-07 | 5.017 | 4,050,228 | +4,155 | 0.26% | 20,320,408 |
| 2022-07-08 | 2022-07-06 | 4.861 | 4,046,073 | +16,624 | 0.26% | 19,666,722 |
| 2022-07-07 | 2022-07-05 | 5.089 | 4,029,449 | +29,921 | 0.26% | 20,507,038 |
| 2022-07-06 | 2022-07-04 | 4.740 | 3,999,528 | -83,116 | 0.26% | 18,959,281 |
| 2022-07-04 | 2022-06-29 | 4.897 | 4,082,644 | -88,102 | 0.27% | 19,991,842 |
| 2022-06-30 | 2022-06-28 | 5.089 | 4,170,746 | +3,324 | 0.27% | 21,226,139 |
| 2022-06-29 | 2022-06-27 | 4.933 | 4,167,422 | +166,232 | 0.27% | 20,557,402 |
| 2022-06-28 | 2022-06-24 | 4.825 | 4,001,190 | +6,649 | 0.26% | 19,304,139 |
| 2022-06-24 | 2022-06-22 | 4.728 | 3,994,541 | -58,181 | 0.26% | 18,887,581 |
| 2022-06-23 | 2022-06-21 | 4.957 | 4,052,722 | +4,987 | 0.27% | 20,089,121 |
| 2022-06-21 | 2022-06-17 | 4.885 | 4,047,735 | +7,480 | 0.26% | 19,772,200 |
| 2022-06-16 | 2022-06-14 | 5.604 | 4,040,255 | +184,383 | 0.26% | 22,642,527 |
| 2022-06-14 | 2022-06-10 | 5.806 | 3,855,872 | -7,940 | 0.26% | 22,386,162 |
| 2022-06-13 | 2022-06-09 | 5.856 | 3,863,812 | +794 | 0.26% | 22,626,899 |
| 2022-06-06 | 2022-06-01 | 5.655 | 3,863,018 | +79,404 | 0.26% | 21,843,850 |
| 2022-06-02 | 2022-05-31 | 5.768 | 3,783,614 | +7,941 | 0.26% | 21,823,701 |
| 2022-05-27 | 2022-05-25 | 5.302 | 3,775,673 | +79,404 | 0.26% | 20,018,548 |
| 2022-05-25 | 2022-05-23 | 5.264 | 3,696,269 | -373,200 | 0.25% | 19,457,900 |
| 2022-05-16 | 2022-05-12 | 4.760 | 4,069,469 | -23,821 | 0.28% | 19,372,499 |
| 2022-05-12 | 2022-05-10 | 4.937 | 4,093,290 | +23,821 | 0.28% | 20,207,598 |
| 2022-05-11 | 2022-05-06 | 5.126 | 4,069,469 | +13,499 | 0.28% | 20,858,749 |
| 2022-05-05 | 2022-05-03 | 5.428 | 4,055,970 | -116,725 | 0.28% | 22,015,478 |
| 2022-04-29 | 2022-04-27 | 5.289 | 4,172,695 | -10,322 | 0.29% | 22,071,001 |
| 2022-04-28 | 2022-04-26 | 5.126 | 4,183,017 | -261,240 | 0.29% | 21,440,759 |
| 2022-04-22 | 2022-04-20 | 5.705 | 4,444,257 | -79,405 | 0.30% | 25,354,408 |
| 2022-04-21 | 2022-04-19 | 5.919 | 4,523,662 | -379,552 | 0.31% | 26,775,902 |
| 2022-04-20 | 2022-04-14 | 5.957 | 4,903,214 | -198,511 | 0.34% | 29,207,750 |
| 2022-04-19 | 2022-04-13 | 5.944 | 5,101,725 | -39,702 | 0.35% | 30,326,001 |
| 2022-04-14 | 2022-04-12 | 5.995 | 5,141,427 | +75,434 | 0.35% | 30,821,001 |
| 2022-04-13 | 2022-04-11 | 5.957 | 5,065,993 | -6,352 | 0.35% | 30,177,401 |
| 2022-04-12 | 2022-04-08 | 6.032 | 5,072,345 | +751,164 | 0.35% | 30,598,519 |
| 2022-04-11 | 2022-04-07 | 5.529 | 4,321,181 | +3,176 | 0.30% | 23,890,381 |
| 2022-04-07 | 2022-04-04 | 5.781 | 4,318,005 | -41,290 | 0.30% | 24,960,423 |
| 2022-04-01 | 2022-03-30 | 5.755 | 4,359,295 | +47,643 | 0.30% | 25,089,301 |
| 2022-03-31 | 2022-03-29 | 5.617 | 4,311,652 | +3,970 | 0.30% | 24,217,799 |
| 2022-03-29 | 2022-03-25 | 5.428 | 4,307,682 | -59,553 | 0.29% | 23,381,750 |
| 2022-03-25 | 2022-03-23 | 5.692 | 4,367,235 | -15,881 | 0.30% | 24,859,999 |
| 2022-03-23 | 2022-03-21 | 5.428 | 4,383,116 | +7,940 | 0.30% | 23,791,200 |
| 2022-03-21 | 2022-03-17 | 5.327 | 4,375,176 | +79,405 | 0.30% | 23,307,302 |
| 2022-03-18 | 2022-03-16 | 4.937 | 4,295,771 | -534,391 | 0.29% | 21,207,198 |
| 2022-03-17 | 2022-03-15 | 4.672 | 4,830,162 | +79,404 | 0.33% | 22,567,929 |
| 2022-03-16 | 2022-03-14 | 5.075 | 4,750,758 | +663,026 | 0.33% | 24,111,491 |
| 2022-03-15 | 2022-03-11 | 5.781 | 4,087,732 | -13,499 | 0.28% | 23,629,319 |
| 2022-03-09 | 2022-03-07 | 5.932 | 4,101,231 | +15,881 | 0.28% | 24,327,151 |
| 2022-03-04 | 2022-03-02 | 6.511 | 4,085,350 | -47,643 | 0.28% | 26,599,650 |
| 2022-03-01 | 2022-02-25 | 6.347 | 4,132,993 | -15,086 | 0.28% | 26,233,203 |
| 2022-02-21 | 2022-02-17 | 6.272 | 4,148,079 | -7,941 | 0.28% | 26,015,517 |
| 2022-02-18 | 2022-02-16 | 5.894 | 4,156,020 | -901,238 | 0.28% | 24,495,121 |
| 2022-02-16 | 2022-02-14 | 5.906 | 5,057,258 | -300,943 | 0.35% | 29,870,608 |
| 2022-02-14 | 2022-02-10 | 6.750 | 5,358,201 | +15,881 | 0.37% | 36,169,283 |
| 2022-02-11 | 2022-02-09 | 6.574 | 5,342,320 | +15,881 | 0.37% | 35,120,162 |
| 2022-02-07 | 2022-01-31 | 5.957 | 5,326,439 | +17,469 | 0.36% | 31,728,841 |
| 2022-02-04 | 2022-01-27 | 6.032 | 5,308,970 | -99,255 | 0.36% | 32,025,940 |
| 2022-01-28 | 2022-01-26 | 6.133 | 5,408,225 | -62,730 | 0.37% | 33,169,568 |
| 2022-01-27 | 2022-01-25 | 6.196 | 5,470,955 | +6,353 | 0.37% | 33,898,802 |
| 2022-01-25 | 2022-01-21 | 6.612 | 5,464,602 | -770,222 | 0.37% | 36,130,498 |
| 2022-01-24 | 2022-01-20 | 6.851 | 6,234,824 | -385,111 | 0.43% | 42,714,881 |
| 2022-01-21 | 2022-01-19 | 6.864 | 6,619,935 | -273,944 | 0.45% | 45,436,653 |
| 2022-01-20 | 2022-01-18 | 6.889 | 6,893,879 | +11,910 | 0.47% | 47,490,538 |
| 2022-01-19 | 2022-01-17 | 6.826 | 6,881,969 | +9,529 | 0.47% | 46,975,142 |
| 2022-01-18 | 2022-01-14 | 7.040 | 6,872,440 | -7,941 | 0.47% | 48,381,449 |
| 2022-01-17 | 2022-01-13 | 7.115 | 6,880,381 | -4,764 | 0.47% | 48,957,253 |
| 2022-01-14 | 2022-01-12 | 7.153 | 6,885,145 | +7,941 | 0.47% | 49,251,281 |
| 2022-01-12 | 2022-01-10 | 7.153 | 6,877,204 | +7,940 | 0.47% | 49,194,477 |
| 2022-01-11 | 2022-01-07 | 7.216 | 6,869,264 | +26,203 | 0.47% | 49,570,230 |
| 2022-01-10 | 2022-01-06 | 7.493 | 6,843,061 | +78,611 | 0.47% | 51,277,103 |
| 2022-01-07 | 2022-01-05 | 7.632 | 6,764,450 | +92,903 | 0.46% | 51,625,138 |
| 2022-01-06 | 2022-01-04 | 8.035 | 6,671,547 | -100,050 | 0.46% | 53,604,757 |
| 2022-01-04 | 2021-12-31 | 7.657 | 6,771,597 | +100,844 | 0.46% | 51,850,242 |
| 2021-12-29 | 2021-12-24 | 7.808 | 6,670,753 | -36,526 | 0.46% | 52,086,198 |
| 2021-12-22 | 2021-12-20 | 7.065 | 6,707,279 | +54,789 | 0.46% | 47,387,668 |
| 2021-12-21 | 2021-12-17 | 7.657 | 6,652,490 | -39,702 | 0.46% | 50,938,238 |
| 2021-12-20 | 2021-12-16 | 7.695 | 6,692,192 | +47,642 | 0.46% | 51,495,077 |
| 2021-12-17 | 2021-12-15 | 7.367 | 6,644,550 | -46,848 | 0.46% | 48,952,801 |
| 2021-12-16 | 2021-12-14 | 7.342 | 6,691,398 | -15,881 | 0.46% | 49,129,407 |
| 2021-12-15 | 2021-12-13 | 7.644 | 6,707,279 | -214,392 | 0.46% | 51,273,288 |
| 2021-12-14 | 2021-12-10 | 7.456 | 6,921,671 | +7,147 | 0.47% | 51,604,642 |
| 2021-12-13 | 2021-12-09 | 7.896 | 6,914,524 | +199,304 | 0.47% | 54,599,157 |
| 2021-12-10 | 2021-12-08 | 7.317 | 6,715,220 | +59,554 | 0.46% | 49,135,172 |
| 2021-12-09 | 2021-12-07 | 7.090 | 6,655,666 | +26,997 | 0.46% | 47,190,657 |
| 2021-12-08 | 2021-12-06 | 7.027 | 6,628,669 | -10,323 | 0.45% | 46,581,840 |
| 2021-12-07 | 2021-12-03 | 7.355 | 6,638,992 | +25,410 | 0.45% | 48,828,243 |
| 2021-12-03 | 2021-12-01 | 7.128 | 6,613,582 | +4,764 | 0.45% | 47,142,139 |
| 2021-12-02 | 2021-11-30 | 6.889 | 6,608,818 | +23,821 | 0.45% | 45,526,810 |
| 2021-11-30 | 2021-11-26 | 7.229 | 6,584,997 | -7,940 | 0.45% | 47,601,823 |
| 2021-11-29 | 2021-11-25 | 7.241 | 6,592,937 | -476,426 | 0.45% | 47,742,249 |
| 2021-11-26 | 2021-11-24 | 7.279 | 7,069,363 | +3,176 | 0.48% | 51,459,342 |
| 2021-11-25 | 2021-11-23 | 6.775 | 7,066,187 | +95,286 | 0.48% | 47,876,623 |
| 2021-11-24 | 2021-11-22 | 7.241 | 6,970,901 | -316,029 | 0.48% | 50,479,247 |
| 2021-11-23 | 2021-11-19 | 7.317 | 7,286,930 | +182,629 | 0.50% | 53,318,367 |
| 2021-11-22 | 2021-11-18 | 7.330 | 7,104,301 | +266,005 | 0.49% | 52,071,543 |
| 2021-11-18 | 2021-11-16 | 7.304 | 6,838,296 | -150,868 | 0.47% | 49,949,598 |
| 2021-11-17 | 2021-11-15 | 7.178 | 6,989,164 | +18,263 | 0.48% | 50,171,397 |
| 2021-11-16 | 2021-11-12 | 7.254 | 6,970,901 | -319,206 | 0.48% | 50,567,037 |
| 2021-11-15 | 2021-11-11 | 7.027 | 7,290,107 | -30,967 | 0.50% | 51,229,983 |
| 2021-11-12 | 2021-11-10 | 7.027 | 7,321,074 | -107,990 | 0.50% | 51,447,598 |
| 2021-11-10 | 2021-11-08 | 7.430 | 7,429,064 | -31,762 | 0.51% | 55,200,399 |
| 2021-11-09 | 2021-11-05 | 7.934 | 7,460,826 | -52,407 | 0.51% | 59,194,801 |
| 2021-11-01 | 2021-10-28 | 8.539 | 7,513,233 | -83,374 | 0.51% | 64,152,363 |
| 2021-10-29 | 2021-10-27 | 8.727 | 7,596,607 | +82,580 | 0.52% | 66,299,309 |
| 2021-10-28 | 2021-10-26 | 8.727 | 7,514,027 | -7,940 | 0.51% | 65,578,593 |
| 2021-10-27 | 2021-10-25 | 9.005 | 7,521,967 | -1,588 | 0.52% | 67,731,949 |
| 2021-10-26 | 2021-10-22 | 8.677 | 7,523,555 | +38,114 | 0.52% | 65,282,748 |
| 2021-10-25 | 2021-10-21 | 8.942 | 7,485,441 | +3,176 | 0.51% | 66,931,699 |
| 2021-10-22 | 2021-10-20 | 9.042 | 7,482,265 | +1,588 | 0.51% | 67,657,140 |
| 2021-10-21 | 2021-10-19 | 8.992 | 7,480,677 | +8,735 | 0.51% | 67,265,941 |
| 2021-10-20 | 2021-10-18 | 8.526 | 7,471,942 | -21,440 | 0.51% | 63,705,696 |
| 2021-10-19 | 2021-10-15 | 8.551 | 7,493,382 | +56,377 | 0.51% | 64,077,234 |
| 2021-10-18 | 2021-10-12 | 8.148 | 7,437,005 | -95,285 | 0.51% | 60,598,024 |
| 2021-10-15 | 2021-10-11 | 8.085 | 7,532,290 | -340,644 | 0.52% | 60,900,123 |
| 2021-10-12 | 2021-10-08 | 8.992 | 7,872,934 | -2,444,064 | 0.54% | 70,793,100 |
| 2021-10-11 | 2021-10-07 | 10.100 | 10,316,998 | +22,234 | 0.71% | 104,203,864 |
| 2021-10-08 | 2021-10-06 | 9.987 | 10,294,764 | +8,734 | 0.71% | 102,812,445 |
| 2021-10-07 | 2021-10-05 | 9.256 | 10,286,030 | -65,111 | 0.70% | 95,211,900 |
| 2021-10-06 | 2021-10-04 | 9.118 | 10,351,141 | +424,018 | 0.71% | 94,380,636 |
| 2021-10-05 | 2021-09-30 | 9.823 | 9,927,123 | +2,047,837 | 0.68% | 97,515,603 |
| 2021-10-04 | 2021-09-29 | 8.816 | 7,879,286 | +204,069 | 0.54% | 69,460,997 |
| 2021-09-30 | 2021-09-28 | 9.294 | 7,675,217 | +155,632 | 0.53% | 71,335,077 |
| 2021-09-29 | 2021-09-27 | 9.130 | 7,519,585 | -499,453 | 0.51% | 68,657,500 |
| 2021-09-28 | 2021-09-24 | 9.949 | 8,019,038 | -483,572 | 0.55% | 79,782,101 |
| 2021-09-27 | 2021-09-23 | 9.508 | 8,502,610 | -196,923 | 0.58% | 80,845,401 |
| 2021-09-24 | 2021-09-21 | 8.136 | 8,699,533 | -794 | 0.60% | 70,775,764 |
| 2021-09-23 | 2021-09-20 | 8.047 | 8,700,327 | -34,937 | 0.60% | 70,015,233 |
| 2021-09-21 | 2021-09-17 | 8.060 | 8,735,264 | -55,583 | 0.60% | 70,406,396 |
| 2021-09-20 | 2021-09-16 | 7.632 | 8,790,847 | +449,428 | 0.60% | 67,090,257 |
| 2021-09-17 | 2021-09-15 | 7.733 | 8,341,419 | +232,654 | 0.57% | 64,500,698 |
| 2021-09-16 | 2021-09-14 | 7.493 | 8,108,765 | -182,630 | 0.56% | 60,761,402 |
| 2021-09-15 | 2021-09-13 | 7.934 | 8,291,395 | -95,285 | 0.57% | 65,784,604 |
| 2021-09-14 | 2021-09-10 | 7.884 | 8,386,680 | -511,363 | 0.57% | 66,118,122 |
| 2021-09-13 | 2021-09-09 | 8.350 | 8,898,043 | -18,263 | 0.61% | 74,295,778 |
| 2021-09-10 | 2021-09-08 | 8.161 | 8,916,306 | -451,811 | 0.61% | 72,763,918 |
| 2021-09-09 | 2021-09-07 | 7.796 | 9,368,117 | -495,482 | 0.64% | 73,029,624 |
| 2021-09-08 | 2021-09-06 | 7.405 | 9,863,599 | -153,250 | 0.68% | 73,041,358 |
| 2021-09-07 | 2021-09-03 | 6.851 | 10,016,849 | -39,703 | 0.69% | 68,625,597 |
| 2021-09-06 | 2021-09-02 | 6.473 | 10,056,552 | -15,880 | 0.69% | 65,098,102 |
| 2021-09-03 | 2021-09-01 | 6.045 | 10,072,432 | -15,881 | 0.69% | 60,887,997 |
| 2021-09-02 | 2021-08-31 | 6.209 | 10,088,313 | +231,860 | 0.69% | 62,635,648 |
| 2021-09-01 | 2021-08-30 | 6.247 | 9,856,453 | -23,027 | 0.67% | 61,568,481 |
| 2021-08-31 | 2021-08-27 | 5.730 | 9,879,480 | -119,107 | 0.68% | 56,611,100 |
| 2021-08-30 | 2021-08-26 | 5.856 | 9,998,587 | -317,617 | 0.68% | 58,552,803 |
| 2021-08-27 | 2021-08-25 | 6.032 | 10,316,204 | +72,258 | 0.71% | 62,231,682 |
| 2021-08-26 | 2021-08-24 | 5.831 | 10,243,946 | -7,940 | 0.70% | 59,731,632 |
| 2021-08-25 | 2021-08-23 | 5.982 | 10,251,886 | +7,940 | 0.70% | 61,327,249 |
| 2021-08-24 | 2021-08-20 | 5.503 | 10,243,946 | +3,970 | 0.70% | 56,377,372 |
| 2021-08-23 | 2021-08-19 | 5.352 | 10,239,976 | +1,589 | 0.70% | 54,808,003 |
| 2021-08-20 | 2021-08-18 | 5.453 | 10,238,387 | -24,616 | 0.70% | 55,831,018 |
| 2021-08-19 | 2021-08-17 | 5.503 | 10,263,003 | -7,940 | 0.70% | 56,482,251 |
| 2021-08-18 | 2021-08-16 | 5.743 | 10,270,943 | -2,382 | 0.70% | 58,983,599 |
| 2021-08-17 | 2021-08-13 | 5.667 | 10,273,325 | -15,881 | 0.70% | 58,220,998 |
| 2021-08-16 | 2021-08-12 | 5.831 | 10,289,206 | -794 | 0.70% | 59,995,539 |
| 2021-08-13 | 2021-08-11 | 5.730 | 10,290,000 | -42,879 | 0.70% | 58,963,449 |
| 2021-08-11 | 2021-08-09 | 5.466 | 10,332,879 | +389,875 | 0.71% | 56,476,423 |
| 2021-08-09 | 2021-08-05 | 5.365 | 9,943,004 | -12,704 | 0.68% | 53,343,723 |
| 2021-08-05 | 2021-08-03 | 5.252 | 9,955,708 | -12,705 | 0.68% | 52,283,459 |
| 2021-08-04 | 2021-08-02 | 5.378 | 9,968,413 | -390,669 | 0.68% | 53,605,581 |
| 2021-08-03 | 2021-07-30 | 5.063 | 10,359,082 | +119,106 | 0.71% | 52,444,920 |
| 2021-08-02 | 2021-07-29 | 4.836 | 10,239,976 | -7,940 | 0.70% | 49,520,642 |
| 2021-07-30 | 2021-07-28 | 4.811 | 10,247,916 | +139,752 | 0.70% | 49,300,920 |
| 2021-07-29 | 2021-07-27 | 4.534 | 10,108,164 | +1,259,351 | 0.69% | 45,827,998 |
| 2021-07-28 | 2021-07-26 | 4.609 | 8,848,813 | -4,764 | 0.61% | 40,787,042 |
| 2021-07-27 | 2021-07-23 | 4.823 | 8,853,577 | +19,851 | 0.61% | 42,704,501 |
| 2021-07-26 | 2021-07-22 | 5.000 | 8,833,726 | -23,821 | 0.60% | 44,166,251 |
| 2021-07-23 | 2021-07-21 | 5.025 | 8,857,547 | +228,684 | 0.61% | 44,508,450 |
| 2021-07-22 | 2021-07-20 | 4.924 | 8,628,863 | -23,821 | 0.59% | 42,489,971 |
| 2021-07-21 | 2021-07-19 | 5.075 | 8,652,684 | +63,523 | 0.59% | 43,914,910 |
| 2021-07-20 | 2021-07-16 | 5.038 | 8,589,161 | -479,601 | 0.59% | 43,268,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 9,068,762 | +63,523 | 0.62% | 47,282,938 |
| 2021-07-16 | 2021-07-14 | 5.226 | 9,005,239 | -26,203 | 0.62% | 47,065,150 |
| 2021-07-15 | 2021-07-13 | 5.352 | 9,031,442 | +65,111 | 0.62% | 48,339,498 |
| 2021-07-14 | 2021-07-12 | 5.100 | 8,966,331 | -73,846 | 0.61% | 45,732,600 |
| 2021-07-13 | 2021-07-09 | 4.483 | 9,040,177 | -23,821 | 0.62% | 40,530,601 |
| 2021-07-12 | 2021-07-08 | 4.496 | 9,063,998 | -326,352 | 0.62% | 40,751,549 |
| 2021-07-09 | 2021-07-07 | 4.660 | 9,390,350 | -69,876 | 0.64% | 43,756,201 |
| 2021-07-08 | 2021-07-06 | 4.660 | 9,460,226 | -231,066 | 0.65% | 44,081,802 |
| 2021-07-07 | 2021-07-05 | 4.685 | 9,691,292 | -7,146 | 0.66% | 45,402,600 |
| 2021-07-06 | 2021-07-02 | 4.748 | 9,698,438 | -27,792 | 0.66% | 46,046,778 |
| 2021-07-05 | 2021-06-30 | 4.798 | 9,726,230 | -125,459 | 0.67% | 46,668,691 |
| 2021-07-02 | 2021-06-29 | 5.050 | 9,851,689 | +180,248 | 0.67% | 49,752,072 |
| 2021-06-30 | 2021-06-28 | 4.823 | 9,671,441 | +79,404 | 0.66% | 46,649,401 |
| 2021-06-29 | 2021-06-25 | 4.899 | 9,592,037 | +64,318 | 0.66% | 46,991,202 |
| 2021-06-28 | 2021-06-24 | 4.672 | 9,527,719 | -34,938 | 0.65% | 44,516,289 |
| 2021-06-25 | 2021-06-23 | 4.672 | 9,562,657 | +55,583 | 0.65% | 44,679,530 |
| 2021-06-24 | 2021-06-22 | 4.773 | 9,507,074 | +136,575 | 0.65% | 45,377,670 |
| 2021-06-23 | 2021-06-21 | 4.307 | 9,370,499 | +828,187 | 0.64% | 40,359,421 |
| 2021-06-21 | 2021-06-17 | 4.433 | 8,542,312 | +253,300 | 0.58% | 37,868,160 |
| 2021-06-18 | 2021-06-16 | 4.269 | 8,289,012 | +158,808 | 0.57% | 35,388,208 |
| 2021-06-17 | 2021-06-15 | 4.483 | 8,130,204 | -324,763 | 0.56% | 36,450,841 |
| 2021-06-16 | 2021-06-11 | 4.433 | 8,454,967 | +611,413 | 0.58% | 37,480,958 |
| 2021-06-15 | 2021-06-10 | 4.169 | 7,843,554 | +73,846 | 0.54% | 32,696,178 |
| 2021-06-11 | 2021-06-09 | 3.942 | 7,769,708 | -1,665,108 | 0.53% | 30,627,048 |
| 2021-06-09 | 2021-06-07 | 3.954 | 9,434,816 | +476,426 | 0.65% | 37,309,479 |
| 2021-06-08 | 2021-06-04 | 3.980 | 8,958,390 | -170,720 | 0.61% | 35,651,118 |
| 2021-06-03 | 2021-06-01 | 4.080 | 9,129,110 | -3,970 | 0.63% | 37,250,281 |
| 2021-06-02 | 2021-05-31 | 4.131 | 9,133,080 | -11,116 | 0.63% | 37,726,560 |
| 2021-06-01 | 2021-05-28 | 4.093 | 9,144,196 | +55,583 | 0.63% | 37,426,998 |
| 2021-05-31 | 2021-05-27 | 4.030 | 9,088,613 | -65,112 | 0.62% | 36,627,198 |
| 2021-05-28 | 2021-05-26 | 4.055 | 9,153,725 | -52,407 | 0.63% | 37,120,160 |
| 2021-05-27 | 2021-05-25 | 4.005 | 9,206,132 | -100,843 | 0.63% | 36,868,921 |
| 2021-05-26 | 2021-05-24 | 4.043 | 9,306,975 | +118,312 | 0.64% | 37,624,409 |
| 2021-05-25 | 2021-05-21 | 4.449 | 9,188,663 | +30,174 | 0.63% | 40,875,966 |
| 2021-05-24 | 2021-05-20 | 4.104 | 9,158,489 | +446,777 | 0.63% | 37,589,102 |
| 2021-05-21 | 2021-05-18 | 4.131 | 8,711,712 | -77,797 | 0.63% | 35,986,079 |
| 2021-05-20 | 2021-05-17 | 3.972 | 8,789,509 | -37,765 | 0.63% | 34,911,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 8,827,274 | +75,530 | 0.64% | 34,359,779 |
| 2021-05-17 | 2021-05-13 | 3.879 | 8,751,744 | +12,085 | 0.63% | 33,949,912 |
| 2021-05-14 | 2021-05-12 | 3.972 | 8,739,659 | +3,777 | 0.63% | 34,713,002 |
| 2021-05-12 | 2021-05-10 | 4.170 | 8,735,882 | +18,883 | 0.63% | 36,432,900 |
| 2021-05-06 | 2021-05-04 | 3.773 | 8,716,999 | +67,977 | 0.63% | 32,891,848 |
| 2021-05-04 | 2021-04-30 | 3.959 | 8,649,022 | +1,511 | 0.62% | 34,238,491 |
| 2021-05-03 | 2021-04-29 | 3.985 | 8,647,511 | +9,819 | 0.62% | 34,461,489 |
| 2021-04-29 | 2021-04-27 | 3.800 | 8,637,692 | -30,212 | 0.62% | 32,821,319 |
| 2021-04-26 | 2021-04-22 | 3.760 | 8,667,904 | +3,776 | 0.62% | 32,591,838 |
| 2021-04-20 | 2021-04-16 | 3.866 | 8,664,128 | +15,106 | 0.62% | 33,495,320 |
| 2021-04-15 | 2021-04-13 | 3.826 | 8,649,022 | -105,743 | 0.62% | 33,093,391 |
| 2021-04-14 | 2021-04-12 | 3.906 | 8,754,765 | +12,085 | 0.63% | 34,193,451 |
| 2021-04-13 | 2021-04-09 | 3.906 | 8,742,680 | +12,840 | 0.63% | 34,146,251 |
| 2021-04-12 | 2021-04-08 | 4.078 | 8,729,840 | +83,084 | 0.63% | 35,598,642 |
| 2021-04-09 | 2021-04-07 | 4.091 | 8,646,756 | -77,041 | 0.62% | 35,374,321 |
| 2021-04-08 | 2021-04-01 | 3.919 | 8,723,797 | -171,455 | 0.63% | 34,187,999 |
| 2021-04-01 | 2021-03-30 | 4.104 | 8,895,252 | -171,455 | 0.64% | 36,508,700 |
| 2021-03-31 | 2021-03-29 | 4.091 | 9,066,707 | +15,107 | 0.65% | 37,092,362 |
| 2021-03-30 | 2021-03-26 | 4.223 | 9,051,600 | -111,786 | 0.65% | 38,228,958 |
| 2021-03-29 | 2021-03-25 | 3.853 | 9,163,386 | -56,648 | 0.66% | 35,304,120 |
| 2021-03-26 | 2021-03-24 | 3.972 | 9,220,034 | -450,918 | 0.66% | 36,621,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 9,670,952 | -120,849 | 0.70% | 37,515,719 |
| 2021-03-24 | 2021-03-22 | 3.932 | 9,791,801 | -338,378 | 0.70% | 38,503,078 |
| 2021-03-23 | 2021-03-19 | 3.667 | 10,130,179 | +60,425 | 0.73% | 37,151,240 |
| 2021-03-22 | 2021-03-18 | 3.548 | 10,069,754 | -75,531 | 0.72% | 35,729,758 |
| 2021-03-19 | 2021-03-17 | 3.469 | 10,145,285 | -9,064 | 0.73% | 35,191,839 |
| 2021-03-18 | 2021-03-16 | 3.522 | 10,154,349 | -62,690 | 0.73% | 35,761,041 |
| 2021-03-17 | 2021-03-15 | 3.310 | 10,217,039 | -18,883 | 0.74% | 33,817,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 10,235,922 | +30,968 | 0.74% | 34,151,040 |
| 2021-03-15 | 2021-03-11 | 3.164 | 10,204,954 | -6,043 | 0.73% | 32,291,289 |
| 2021-03-11 | 2021-03-09 | 2.899 | 10,210,997 | +21,904 | 0.74% | 29,606,610 |
| 2021-03-09 | 2021-03-05 | 3.098 | 10,189,093 | -64,201 | 0.73% | 31,566,600 |
| 2021-03-08 | 2021-03-04 | 3.111 | 10,253,294 | +415,419 | 0.74% | 31,901,250 |
| 2021-03-05 | 2021-03-03 | 3.230 | 9,837,875 | +52,871 | 0.71% | 31,780,999 |
| 2021-03-03 | 2021-03-01 | 3.230 | 9,785,004 | +1,511 | 0.70% | 31,610,201 |
| 2021-03-02 | 2021-02-26 | 3.204 | 9,783,493 | +364,813 | 0.70% | 31,346,260 |
| 2021-02-26 | 2021-02-24 | 3.283 | 9,418,680 | +69,489 | 0.68% | 30,925,601 |
| 2021-02-25 | 2021-02-23 | 3.456 | 9,349,191 | +37,765 | 0.67% | 32,306,578 |
| 2021-02-24 | 2021-02-22 | 3.389 | 9,311,426 | -37,765 | 0.67% | 31,559,680 |
| 2021-02-22 | 2021-02-18 | 3.482 | 9,349,191 | -30,213 | 0.67% | 32,554,138 |
| 2021-02-19 | 2021-02-17 | 3.535 | 9,379,404 | -7,553 | 0.68% | 33,156,061 |
| 2021-02-18 | 2021-02-16 | 3.535 | 9,386,957 | -8,308 | 0.68% | 33,182,761 |
| 2021-02-17 | 2021-02-11 | 3.336 | 9,395,265 | -253,028 | 0.68% | 31,346,279 |
| 2021-02-16 | 2021-02-09 | 3.164 | 9,648,293 | -226,592 | 0.69% | 30,529,860 |
| 2021-02-10 | 2021-02-08 | 3.178 | 9,874,885 | -906,369 | 0.71% | 31,377,599 |
| 2021-02-09 | 2021-02-05 | 3.085 | 10,781,254 | -88,371 | 0.78% | 33,258,421 |
| 2021-02-08 | 2021-02-04 | 3.111 | 10,869,625 | -747,754 | 0.78% | 33,818,851 |
| 2021-02-05 | 2021-02-03 | 3.151 | 11,617,379 | -287,016 | 0.84% | 36,606,781 |
| 2021-02-04 | 2021-02-02 | 3.098 | 11,904,395 | -151,062 | 0.86% | 36,880,739 |
| 2021-02-03 | 2021-02-01 | 3.058 | 12,055,457 | -3,776 | 0.87% | 36,869,910 |
| 2021-02-02 | 2021-01-29 | 3.005 | 12,059,233 | +2,266 | 0.87% | 36,242,819 |
| 2021-02-01 | 2021-01-28 | 3.019 | 12,056,967 | +74,020 | 0.87% | 36,395,639 |
| 2021-01-29 | 2021-01-27 | 3.111 | 11,982,947 | -292,304 | 0.86% | 37,282,749 |
| 2021-01-28 | 2021-01-26 | 3.072 | 12,275,251 | -376,898 | 0.88% | 37,704,639 |
| 2021-01-27 | 2021-01-25 | 3.178 | 12,652,149 | -13,596 | 0.91% | 40,202,399 |
| 2021-01-26 | 2021-01-22 | 3.297 | 12,665,745 | -33,989 | 0.91% | 41,754,810 |
| 2021-01-25 | 2021-01-21 | 3.429 | 12,699,734 | +37,766 | 0.91% | 43,548,261 |
| 2021-01-22 | 2021-01-20 | 3.376 | 12,661,968 | -18,883 | 0.91% | 42,748,198 |
| 2021-01-21 | 2021-01-19 | 3.217 | 12,680,851 | +37,765 | 0.91% | 40,797,270 |
| 2021-01-19 | 2021-01-15 | 3.191 | 12,643,086 | -203,177 | 0.91% | 40,340,991 |
| 2021-01-18 | 2021-01-14 | 3.244 | 12,846,263 | -83,084 | 0.92% | 41,669,599 |
| 2021-01-15 | 2021-01-13 | 3.297 | 12,929,347 | -67,978 | 0.93% | 42,623,819 |
| 2021-01-14 | 2021-01-12 | 3.323 | 12,997,325 | -241,698 | 0.94% | 43,192,081 |
| 2021-01-13 | 2021-01-11 | 3.270 | 13,239,023 | -148,796 | 0.95% | 43,294,160 |
| 2021-01-12 | 2021-01-08 | 3.495 | 13,387,819 | -280,219 | 0.96% | 46,794,001 |
| 2021-01-11 | 2021-01-07 | 3.667 | 13,668,038 | +3,022 | 0.98% | 50,125,922 |
| 2021-01-08 | 2021-01-06 | 3.641 | 13,665,016 | +59,669 | 0.98% | 49,752,999 |
| 2021-01-07 | 2021-01-05 | 3.456 | 13,605,347 | -21,149 | 0.98% | 47,013,930 |
| 2021-01-06 | 2021-01-04 | 3.561 | 13,626,496 | +403,334 | 0.98% | 48,530,291 |
| 2021-01-05 | 2020-12-31 | 3.151 | 13,223,162 | -3,021 | 0.95% | 41,666,661 |
| 2020-12-30 | 2020-12-28 | 3.178 | 13,226,183 | +361,037 | 0.95% | 42,026,400 |
| 2020-12-29 | 2020-12-24 | 2.966 | 12,865,146 | +5,287 | 0.93% | 38,153,920 |
| 2020-12-28 | 2020-12-22 | 2.820 | 12,859,859 | +3,021 | 0.93% | 36,265,380 |
| 2020-12-22 | 2020-12-18 | 3.032 | 12,856,838 | +173,721 | 0.93% | 38,980,381 |
| 2020-12-21 | 2020-12-17 | 2.913 | 12,683,117 | +7,553 | 0.91% | 36,942,400 |
| 2020-12-18 | 2020-12-16 | 2.820 | 12,675,564 | -46,829 | 0.91% | 35,745,660 |
| 2020-12-17 | 2020-12-15 | 2.794 | 12,722,393 | -158,615 | 0.92% | 35,540,840 |
| 2020-12-16 | 2020-12-14 | 2.767 | 12,881,008 | -52,116 | 0.93% | 35,642,861 |
| 2020-12-14 | 2020-12-10 | 2.648 | 12,933,124 | -22,659 | 0.93% | 34,246,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 12,955,783 | -7,553 | 0.93% | 34,306,000 |
| 2020-12-09 | 2020-12-07 | 2.701 | 12,963,336 | -37,765 | 0.93% | 35,012,520 |
| 2020-12-08 | 2020-12-04 | 2.767 | 13,001,101 | +430,525 | 0.94% | 35,975,169 |
| 2020-12-07 | 2020-12-03 | 2.780 | 12,570,576 | -12,841 | 0.91% | 34,950,299 |
| 2020-12-04 | 2020-12-02 | 2.833 | 12,583,417 | -128,402 | 0.91% | 35,652,401 |
| 2020-12-03 | 2020-12-01 | 2.767 | 12,711,819 | -52,871 | 0.92% | 35,174,701 |
| 2020-11-30 | 2020-11-26 | 2.741 | 12,764,690 | +7,553 | 0.92% | 34,982,999 |
| 2020-11-27 | 2020-11-25 | 2.701 | 12,757,137 | +37,765 | 0.92% | 34,455,600 |
| 2020-11-26 | 2020-11-24 | 2.741 | 12,719,372 | -89,126 | 0.92% | 34,858,801 |
| 2020-11-25 | 2020-11-23 | 2.714 | 12,808,498 | -15,106 | 0.92% | 34,763,900 |
| 2020-11-24 | 2020-11-20 | 2.635 | 12,823,604 | +141,242 | 0.92% | 33,786,220 |
| 2020-11-23 | 2020-11-19 | 2.714 | 12,682,362 | -37,765 | 0.91% | 34,421,551 |
| 2020-11-18 | 2020-11-16 | 2.727 | 12,720,127 | -67,978 | 0.92% | 34,692,460 |
| 2020-11-16 | 2020-11-12 | 2.688 | 12,788,105 | -55,137 | 0.92% | 34,369,931 |
| 2020-11-13 | 2020-11-11 | 2.701 | 12,843,242 | -279,464 | 0.92% | 34,688,160 |
| 2020-11-12 | 2020-11-10 | 2.595 | 13,122,706 | -90,637 | 0.94% | 34,053,041 |
| 2020-11-11 | 2020-11-09 | 2.595 | 13,213,343 | +27,191 | 0.95% | 34,288,241 |
| 2020-11-10 | 2020-11-06 | 2.542 | 13,186,152 | -135,955 | 0.95% | 33,519,361 |
| 2020-11-09 | 2020-11-05 | 2.489 | 13,322,107 | +90,637 | 0.96% | 33,159,440 |
| 2020-11-06 | 2020-11-04 | 2.449 | 13,231,470 | -24,170 | 0.95% | 32,408,300 |
| 2020-11-03 | 2020-10-30 | 2.383 | 13,255,640 | -13,595 | 0.95% | 31,590,000 |
| 2020-11-02 | 2020-10-29 | 2.608 | 13,269,235 | +16,616 | 0.96% | 34,608,959 |
| 2020-10-30 | 2020-10-28 | 2.648 | 13,252,619 | -15,106 | 0.95% | 35,092,001 |
| 2020-10-23 | 2020-10-21 | 2.741 | 13,267,725 | -2,266 | 0.96% | 36,361,621 |
| 2020-10-22 | 2020-10-20 | 2.727 | 13,269,991 | +225,837 | 0.96% | 36,192,141 |
| 2020-10-20 | 2020-10-16 | 2.714 | 13,044,154 | -755 | 0.94% | 35,403,500 |
| 2020-10-16 | 2020-10-14 | 3.181 | 13,044,909 | +256,049 | 0.94% | 41,491,155 |
| 2020-10-15 | 2020-10-12 | 3.237 | 12,788,860 | +552,878 | 0.92% | 41,399,898 |
| 2020-10-14 | 2020-10-09 | 3.181 | 12,235,982 | -75,692 | 0.94% | 38,918,250 |
| 2020-10-12 | 2020-10-08 | 2.997 | 12,311,674 | -27,589 | 0.95% | 36,896,479 |
| 2020-10-08 | 2020-10-06 | 2.940 | 12,339,263 | +7,074 | 0.95% | 36,281,440 |
| 2020-10-07 | 2020-10-05 | 2.926 | 12,332,189 | +12,026 | 0.95% | 36,086,310 |
| 2020-10-06 | 2020-09-30 | 2.827 | 12,320,163 | -57,300 | 0.95% | 34,832,000 |
| 2020-10-05 | 2020-09-29 | 2.856 | 12,377,463 | -21,222 | 0.95% | 35,343,940 |
| 2020-09-18 | 2020-09-16 | 2.785 | 12,398,685 | +16,978 | 0.95% | 34,528,190 |
| 2020-09-16 | 2020-09-14 | 2.827 | 12,381,707 | -14,148 | 0.95% | 35,005,999 |
| 2020-09-11 | 2020-09-09 | 2.742 | 12,395,855 | +74,277 | 0.95% | 33,994,619 |
| 2020-09-09 | 2020-09-07 | 2.714 | 12,321,578 | +21,222 | 0.95% | 33,442,560 |
| 2020-09-08 | 2020-09-04 | 2.771 | 12,300,356 | -346,628 | 0.95% | 34,080,481 |
| 2020-09-07 | 2020-09-03 | 2.813 | 12,646,984 | -672,035 | 0.97% | 35,577,219 |
| 2020-09-04 | 2020-09-02 | 2.841 | 13,319,019 | -337,432 | 1.02% | 37,844,281 |
| 2020-09-03 | 2020-09-01 | 2.870 | 13,656,451 | -282,962 | 1.05% | 39,189,150 |
| 2020-09-02 | 2020-08-31 | 2.940 | 13,939,413 | -308,428 | 1.07% | 40,986,400 |
| 2020-09-01 | 2020-08-28 | 2.940 | 14,247,841 | -911,845 | 1.10% | 41,893,279 |
| 2020-08-31 | 2020-08-27 | 2.912 | 15,159,686 | -134,407 | 1.17% | 44,145,799 |
| 2020-08-28 | 2020-08-26 | 2.969 | 15,294,093 | +7,074 | 1.18% | 45,401,999 |
| 2020-08-27 | 2020-08-25 | 3.039 | 15,287,019 | +195,951 | 1.18% | 46,461,500 |
| 2020-08-26 | 2020-08-24 | 3.039 | 15,091,068 | -157,751 | 1.16% | 45,865,950 |
| 2020-08-25 | 2020-08-21 | 3.138 | 15,248,819 | -180,389 | 1.17% | 47,854,319 |
| 2020-08-24 | 2020-08-20 | 3.181 | 15,429,208 | -35,370 | 1.19% | 49,074,752 |
| 2020-08-20 | 2020-08-18 | 3.237 | 15,464,578 | -244,054 | 1.19% | 50,061,691 |
| 2020-08-19 | 2020-08-17 | 3.251 | 15,708,632 | +239,810 | 1.21% | 51,073,799 |
| 2020-08-17 | 2020-08-13 | 3.209 | 15,468,822 | +10,611 | 1.19% | 49,638,089 |
| 2020-08-14 | 2020-08-12 | 3.152 | 15,458,211 | -21,222 | 1.19% | 48,729,960 |
| 2020-08-13 | 2020-08-11 | 3.308 | 15,479,433 | -199,488 | 1.19% | 51,203,879 |
| 2020-08-12 | 2020-08-10 | 3.223 | 15,678,921 | +10,611 | 1.21% | 50,533,919 |
| 2020-08-11 | 2020-08-07 | 3.265 | 15,668,310 | +159,166 | 1.20% | 51,164,189 |
| 2020-08-07 | 2020-08-05 | 3.407 | 15,509,144 | -920,334 | 1.19% | 52,836,839 |
| 2020-08-06 | 2020-08-04 | 3.167 | 16,429,478 | +70,740 | 1.26% | 52,024,000 |
| 2020-08-04 | 2020-07-31 | 3.181 | 16,358,738 | -43,151 | 1.26% | 52,031,252 |
| 2020-08-03 | 2020-07-30 | 3.209 | 16,401,889 | +723,675 | 1.26% | 52,632,219 |
| 2020-07-31 | 2020-07-29 | 3.110 | 15,678,214 | +18,392 | 1.21% | 48,758,600 |
| 2020-07-30 | 2020-07-28 | 2.954 | 15,659,822 | -199,488 | 1.20% | 46,266,331 |
| 2020-07-29 | 2020-07-27 | 2.841 | 15,859,310 | -16,270 | 1.22% | 45,062,191 |
| 2020-07-28 | 2020-07-24 | 2.954 | 15,875,580 | -128,040 | 1.22% | 46,903,780 |
| 2020-07-27 | 2020-07-23 | 3.124 | 16,003,620 | +199,488 | 1.23% | 49,996,829 |
| 2020-07-24 | 2020-07-22 | 3.082 | 15,804,132 | +354,410 | 1.21% | 48,703,380 |
| 2020-07-23 | 2020-07-21 | 3.110 | 15,449,722 | -76,400 | 1.19% | 48,047,999 |
| 2020-07-22 | 2020-07-20 | 3.124 | 15,526,122 | +254,666 | 1.19% | 48,505,080 |
| 2020-07-21 | 2020-07-17 | 3.096 | 15,271,456 | +374,217 | 1.17% | 47,277,719 |
| 2020-07-20 | 2020-07-16 | 3.053 | 14,897,239 | -239,103 | 1.15% | 45,487,440 |
| 2020-07-17 | 2020-07-15 | 3.463 | 15,136,342 | +224,955 | 1.16% | 52,422,650 |
| 2020-07-16 | 2020-07-14 | 3.774 | 14,911,387 | +352,995 | 1.15% | 56,280,929 |
| 2020-07-15 | 2020-07-13 | 3.887 | 14,558,392 | -672,742 | 1.12% | 56,594,999 |
| 2020-07-14 | 2020-07-10 | 3.520 | 15,231,134 | +79,229 | 1.17% | 53,612,189 |
| 2020-07-13 | 2020-07-09 | 3.661 | 15,151,905 | -394,024 | 1.16% | 55,475,211 |
| 2020-07-09 | 2020-07-07 | 3.152 | 15,545,929 | +445,665 | 1.19% | 49,006,479 |
| 2020-07-08 | 2020-07-06 | 3.110 | 15,100,264 | -200,903 | 1.16% | 46,961,199 |
| 2020-07-07 | 2020-07-03 | 2.771 | 15,301,167 | +221,417 | 1.18% | 42,394,799 |
| 2020-07-06 | 2020-07-02 | 2.601 | 15,079,750 | +70,741 | 1.16% | 39,223,281 |
| 2020-07-03 | 2020-06-30 | 2.502 | 15,009,009 | +217,881 | 1.15% | 37,554,090 |
| 2020-07-02 | 2020-06-29 | 2.516 | 14,791,128 | -7,074 | 1.14% | 37,218,019 |
| 2020-06-30 | 2020-06-26 | 2.643 | 14,798,202 | +572,290 | 1.14% | 39,118,529 |
| 2020-06-29 | 2020-06-24 | 2.643 | 14,225,912 | +131,577 | 1.09% | 37,605,700 |
| 2020-06-24 | 2020-06-22 | 2.672 | 14,094,335 | -367,850 | 1.08% | 37,656,361 |
| 2020-06-23 | 2020-06-19 | 2.728 | 14,462,185 | -459,813 | 1.11% | 39,456,920 |
| 2020-06-22 | 2020-06-18 | 2.742 | 14,921,998 | -176,851 | 1.15% | 40,922,359 |
| 2020-06-19 | 2020-06-17 | 2.714 | 15,098,849 | -244,055 | 1.16% | 40,980,479 |
| 2020-06-18 | 2020-06-16 | 2.757 | 15,342,904 | +21,929 | 1.18% | 42,293,550 |
| 2020-06-17 | 2020-06-15 | 2.615 | 15,320,975 | -424,443 | 1.18% | 40,067,301 |
| 2020-06-16 | 2020-06-12 | 2.714 | 15,745,418 | -183,925 | 1.21% | 42,735,361 |
| 2020-06-15 | 2020-06-11 | 2.757 | 15,929,343 | -101,866 | 1.22% | 43,910,101 |
| 2020-06-12 | 2020-06-10 | 2.841 | 16,031,209 | +46,689 | 1.23% | 45,550,620 |
| 2020-06-11 | 2020-06-09 | 2.771 | 15,984,520 | +887,085 | 1.23% | 44,288,159 |
| 2020-06-10 | 2020-06-08 | 2.700 | 15,097,435 | +1,383,684 | 1.16% | 40,763,221 |
| 2020-06-09 | 2020-06-05 | 2.728 | 13,713,751 | -707,405 | 1.05% | 37,414,981 |
| 2020-06-08 | 2020-06-04 | 2.658 | 14,421,156 | +75,693 | 1.11% | 38,325,681 |
| 2020-06-05 | 2020-06-03 | 2.672 | 14,345,463 | +207,269 | 1.10% | 38,327,309 |
| 2020-06-04 | 2020-06-02 | 2.799 | 14,138,194 | -77,107 | 1.09% | 39,572,281 |
| 2020-06-03 | 2020-06-01 | 2.643 | 14,215,301 | -21,929 | 1.09% | 37,577,651 |
| 2020-06-01 | 2020-05-28 | 2.403 | 14,237,230 | +89,133 | 1.09% | 34,214,199 |
| 2020-05-29 | 2020-05-27 | 2.375 | 14,148,097 | +88,425 | 1.09% | 33,599,999 |
| 2020-05-28 | 2020-05-26 | 2.431 | 14,059,672 | +84,889 | 1.08% | 34,185,001 |
| 2020-05-26 | 2020-05-22 | 2.389 | 13,974,783 | +152,799 | 1.07% | 33,385,950 |
| 2020-05-22 | 2020-05-20 | 2.601 | 13,821,984 | +141,481 | 1.06% | 35,951,761 |
| 2020-05-21 | 2020-05-19 | 2.658 | 13,680,503 | +404,636 | 1.05% | 36,357,321 |
| 2020-05-20 | 2020-05-18 | 2.516 | 13,275,867 | +253,958 | 1.02% | 33,405,260 |
| 2020-05-18 | 2020-05-14 | 2.516 | 13,021,909 | +141,481 | 1.00% | 32,766,241 |
| 2020-05-15 | 2020-05-13 | 2.502 | 12,880,428 | +106,111 | 0.99% | 32,228,161 |
| 2020-05-14 | 2020-05-12 | 2.516 | 12,774,317 | +70,740 | 0.98% | 32,143,240 |
| 2020-05-13 | 2020-05-11 | 2.488 | 12,703,577 | +241,225 | 0.98% | 31,606,081 |
| 2020-05-11 | 2020-05-07 | 2.502 | 12,462,352 | -28,296 | 0.96% | 31,182,091 |
| 2020-05-08 | 2020-05-06 | 2.474 | 12,490,648 | +86,304 | 0.96% | 30,899,751 |
| 2020-05-07 | 2020-05-05 | 2.431 | 12,404,344 | -1,415 | 0.95% | 30,160,199 |
| 2020-05-06 | 2020-05-04 | 2.389 | 12,405,759 | +91,963 | 0.95% | 29,637,530 |
| 2020-05-04 | 2020-04-28 | 2.474 | 12,313,796 | -3,538 | 0.95% | 30,462,249 |
| 2020-04-29 | 2020-04-27 | 2.488 | 12,317,334 | +664,961 | 0.95% | 30,645,121 |
| 2020-04-28 | 2020-04-24 | 2.403 | 11,652,373 | +77,815 | 0.90% | 28,002,400 |
| 2020-04-27 | 2020-04-23 | 2.417 | 11,574,558 | +498,013 | 0.89% | 27,979,019 |
| 2020-04-24 | 2020-04-22 | 2.474 | 11,076,545 | +113,892 | 0.85% | 27,401,499 |
| 2020-04-23 | 2020-04-21 | 2.488 | 10,962,653 | +294,988 | 0.84% | 27,274,719 |
| 2020-04-22 | 2020-04-20 | 2.615 | 10,667,665 | +1,190,562 | 0.82% | 27,897,999 |
| 2020-04-21 | 2020-04-17 | 2.347 | 9,477,103 | -14,148 | 0.73% | 22,239,020 |
| 2020-04-20 | 2020-04-16 | 2.191 | 9,491,251 | +36,078 | 0.73% | 20,796,350 |
| 2020-04-17 | 2020-04-15 | 2.262 | 9,455,173 | +558,849 | 0.73% | 21,385,599 |
| 2020-04-16 | 2020-04-14 | 2.375 | 8,896,324 | +77,815 | 0.68% | 21,127,681 |
| 2020-04-15 | 2020-04-09 | 2.403 | 8,818,509 | +106,111 | 0.68% | 21,192,200 |
| 2020-04-14 | 2020-04-08 | 2.262 | 8,712,398 | -115,307 | 0.67% | 19,705,599 |
| 2020-04-09 | 2020-04-07 | 2.120 | 8,827,705 | +21,222 | 0.68% | 18,718,499 |
| 2020-04-08 | 2020-04-06 | 2.078 | 8,806,483 | +33,248 | 0.68% | 18,300,030 |
| 2020-04-07 | 2020-04-03 | 2.036 | 8,773,235 | +31,126 | 0.67% | 17,858,880 |
| 2020-04-06 | 2020-04-02 | 1.965 | 8,742,109 | +14,148 | 0.67% | 17,177,619 |
| 2020-04-03 | 2020-04-01 | 1.866 | 8,727,961 | +70,740 | 0.67% | 16,286,160 |
| 2020-04-02 | 2020-03-31 | 1.908 | 8,657,221 | -116,722 | 0.67% | 16,521,300 |
| 2020-04-01 | 2020-03-30 | 1.852 | 8,773,943 | -135,821 | 0.67% | 16,247,931 |
| 2020-03-31 | 2020-03-27 | 1.880 | 8,909,764 | +56,592 | 0.68% | 16,751,349 |
| 2020-03-30 | 2020-03-26 | 1.923 | 8,853,172 | +198,073 | 0.68% | 17,020,400 |
| 2020-03-27 | 2020-03-25 | 1.979 | 8,655,099 | +510,747 | 0.67% | 17,129,001 |
| 2020-03-26 | 2020-03-24 | 1.781 | 8,144,352 | +202,318 | 0.63% | 14,506,380 |
| 2020-03-25 | 2020-03-23 | 1.838 | 7,942,034 | +400,391 | 0.61% | 14,595,099 |
| 2020-03-24 | 2020-03-20 | 1.979 | 7,541,643 | +406,050 | 0.58% | 14,925,399 |
| 2020-03-23 | 2020-03-19 | 2.106 | 7,135,593 | +28,296 | 0.55% | 15,029,630 |
| 2020-03-18 | 2020-03-16 | 2.347 | 7,107,297 | +21,222 | 0.55% | 16,678,021 |
| 2020-03-17 | 2020-03-13 | 2.417 | 7,086,075 | +14,149 | 0.54% | 17,129,071 |
| 2020-03-16 | 2020-03-12 | 2.488 | 7,071,926 | +21,222 | 0.54% | 17,594,719 |
| 2020-03-13 | 2020-03-11 | 2.573 | 7,050,704 | +233,443 | 0.54% | 18,139,939 |
| 2020-03-11 | 2020-03-09 | 2.516 | 6,817,261 | +42,445 | 0.52% | 17,153,861 |
| 2020-03-10 | 2020-03-06 | 2.672 | 6,774,816 | +580,072 | 0.52% | 18,100,529 |
| 2020-03-09 | 2020-03-05 | 2.672 | 6,194,744 | -1,747,290 | 0.48% | 16,550,729 |
| 2020-03-05 | 2020-03-03 | 2.643 | 7,942,034 | +28,296 | 0.61% | 20,994,489 |
| 2020-03-04 | 2020-03-02 | 2.686 | 7,913,738 | +14,148 | 0.61% | 21,255,299 |
| 2020-03-03 | 2020-02-28 | 2.686 | 7,899,590 | +47,396 | 0.61% | 21,217,300 |
| 2020-03-02 | 2020-02-27 | 2.714 | 7,852,194 | +53,763 | 0.60% | 21,312,000 |
| 2020-02-26 | 2020-02-24 | 2.813 | 7,798,431 | +56,592 | 0.60% | 21,937,759 |
| 2020-02-20 | 2020-02-18 | 2.785 | 7,741,839 | -275,180 | 0.60% | 21,559,680 |
| 2020-02-18 | 2020-02-14 | 2.870 | 8,017,019 | +58,007 | 0.62% | 23,005,989 |
| 2020-02-13 | 2020-02-11 | 2.870 | 7,959,012 | +84,888 | 0.61% | 22,839,530 |
| 2020-02-12 | 2020-02-10 | 2.870 | 7,874,124 | +120,259 | 0.61% | 22,595,931 |
| 2020-02-10 | 2020-02-06 | 2.926 | 7,753,865 | +156,337 | 0.60% | 22,689,271 |
| 2020-01-31 | 2020-01-29 | 2.969 | 7,597,528 | +171,192 | 0.58% | 22,553,999 |
| 2020-01-30 | 2020-01-24 | 3.167 | 7,426,336 | +35,370 | 0.57% | 23,515,519 |
| 2020-01-29 | 2020-01-22 | 3.251 | 7,390,966 | -14,148 | 0.57% | 24,030,400 |
| 2020-01-17 | 2020-01-15 | 3.223 | 7,405,114 | -14,856 | 0.57% | 23,867,040 |
| 2020-01-16 | 2020-01-14 | 3.209 | 7,419,970 | -91,962 | 0.57% | 23,810,031 |
| 2020-01-14 | 2020-01-10 | 3.138 | 7,511,932 | -212,222 | 0.58% | 23,574,179 |
| 2020-01-07 | 2020-01-03 | 3.195 | 7,724,154 | +28,296 | 0.59% | 24,676,941 |
| 2020-01-02 | 2019-12-27 | 3.181 | 7,695,858 | +14,149 | 0.59% | 24,477,751 |
| 2019-12-30 | 2019-12-24 | 3.195 | 7,681,709 | +11,318 | 0.59% | 24,541,339 |
| 2019-12-20 | 2019-12-18 | 3.110 | 7,670,391 | -2,122 | 0.59% | 23,854,600 |
| 2019-12-17 | 2019-12-13 | 3.082 | 7,672,513 | +35,370 | 0.59% | 23,644,279 |
| 2019-12-04 | 2019-12-02 | 3.068 | 7,637,143 | +21,222 | 0.59% | 23,427,320 |
| 2019-12-03 | 2019-11-29 | 3.039 | 7,615,921 | +120,259 | 0.59% | 23,146,901 |
| 2019-11-25 | 2019-11-21 | 3.011 | 7,495,662 | +14,148 | 0.58% | 22,569,480 |
| 2019-11-21 | 2019-11-19 | 3.025 | 7,481,514 | +56,593 | 0.58% | 22,632,640 |
| 2019-11-20 | 2019-11-18 | 3.039 | 7,424,921 | +41,029 | 0.57% | 22,566,399 |
| 2019-11-19 | 2019-11-15 | 2.997 | 7,383,892 | +28,296 | 0.57% | 22,128,560 |
| 2019-11-18 | 2019-11-14 | 2.969 | 7,355,596 | +77,815 | 0.57% | 21,835,801 |
| 2019-11-15 | 2019-11-13 | 3.053 | 7,277,781 | +1,896,552 | 0.56% | 22,222,079 |
| 2019-11-12 | 2019-11-08 | 3.110 | 5,381,229 | +42,444 | 0.41% | 16,735,401 |
| 2019-11-11 | 2019-11-07 | 3.068 | 5,338,785 | +44,567 | 0.41% | 16,376,991 |
| 2019-11-08 | 2019-11-06 | 3.082 | 5,294,218 | +28,296 | 0.41% | 16,315,120 |
| 2019-11-07 | 2019-11-05 | 3.110 | 5,265,922 | +15,089 | 0.40% | 16,376,801 |
| 2019-11-06 | 2019-11-04 | 3.124 | 5,250,833 | +8,963 | 0.40% | 16,404,101 |
| 2019-11-05 | 2019-11-01 | 3.138 | 5,241,870 | +271,643 | 0.40% | 16,450,200 |
| 2019-11-04 | 2019-10-31 | 3.223 | 4,970,227 | -89,840 | 0.38% | 16,019,281 |
| 2019-10-31 | 2019-10-29 | 3.124 | 5,060,067 | +141,481 | 0.39% | 15,808,130 |
| 2019-10-28 | 2019-10-24 | 3.322 | 4,918,586 | +502,257 | 0.38% | 16,339,550 |
| 2019-10-17 | 2019-10-15 | 3.082 | 4,416,329 | -7,074 | 0.34% | 13,609,741 |
| 2019-10-02 | 2019-09-27 | 2.969 | 4,423,403 | -176,851 | 0.34% | 13,131,301 |
| 2019-09-25 | 2019-09-23 | 3.096 | 4,600,254 | -35,370 | 0.35% | 14,241,570 |
| 2019-09-20 | 2019-09-18 | 3.068 | 4,635,624 | -35,370 | 0.36% | 14,220,010 |
| 2019-09-18 | 2019-09-16 | 3.011 | 4,670,994 | -156,337 | 0.36% | 14,064,389 |
| 2019-09-04 | 2019-09-02 | 2.926 | 4,827,331 | -7,074 | 0.37% | 14,125,681 |
| 2019-09-02 | 2019-08-29 | 2.813 | 4,834,405 | -99,037 | 0.37% | 13,599,660 |
| 2019-08-30 | 2019-08-28 | 2.742 | 4,933,442 | -42,444 | 0.38% | 13,529,561 |
| 2019-08-29 | 2019-08-27 | 2.728 | 4,975,886 | -42,444 | 0.38% | 13,575,620 |
| 2019-08-27 | 2019-08-23 | 2.771 | 5,018,330 | -396,147 | 0.39% | 13,904,240 |
| 2019-08-16 | 2019-08-14 | 2.629 | 5,414,477 | -31,833 | 0.42% | 14,236,440 |
| 2019-08-12 | 2019-08-08 | 2.700 | 5,446,310 | -14,148 | 0.42% | 14,705,090 |
| 2019-08-08 | 2019-08-06 | 2.601 | 5,460,458 | +88,425 | 0.42% | 14,202,960 |
| 2019-08-07 | 2019-08-05 | 2.643 | 5,372,033 | +49,519 | 0.41% | 14,200,781 |
| 2019-08-06 | 2019-08-02 | 2.742 | 5,322,514 | +111,770 | 0.41% | 14,596,559 |
| 2019-08-02 | 2019-07-31 | 2.827 | 5,210,744 | +35,370 | 0.40% | 14,731,999 |
| 2019-07-29 | 2019-07-25 | 3.025 | 5,175,374 | -166,240 | 0.40% | 15,656,240 |
| 2019-07-25 | 2019-07-23 | 3.053 | 5,341,614 | -67,204 | 0.41% | 16,310,160 |
| 2019-07-19 | 2019-07-17 | 2.997 | 5,408,818 | +17,686 | 0.42% | 16,209,521 |
| 2019-07-16 | 2019-07-12 | 3.096 | 5,391,132 | +1,469,987 | 0.41% | 16,689,989 |
| 2019-07-09 | 2019-07-05 | 3.053 | 3,921,145 | -17,685 | 0.30% | 11,972,879 |
| 2019-07-05 | 2019-07-03 | 2.983 | 3,938,830 | +17,685 | 0.30% | 11,748,479 |
| 2019-07-04 | 2019-07-02 | 3.025 | 3,921,145 | -17,685 | 0.30% | 11,862,019 |
| 2019-07-03 | 2019-06-28 | 2.912 | 3,938,830 | -228,492 | 0.30% | 11,470,079 |
| 2019-06-21 | 2019-06-19 | 2.841 | 4,167,322 | -28,296 | 0.32% | 11,840,910 |
| 2019-06-20 | 2019-06-18 | 2.856 | 4,195,618 | +2,122 | 0.32% | 11,980,619 |
| 2019-06-19 | 2019-06-17 | 2.771 | 4,193,496 | -2,122 | 0.32% | 11,618,880 |
| 2019-06-13 | 2019-06-11 | 3.370 | 4,195,618 | +254,752 | 0.32% | 14,140,469 |
| 2019-06-12 | 2019-06-10 | 3.280 | 3,940,866 | +367,223 | 0.32% | 12,924,520 |
| 2019-05-16 | 2019-05-14 | 3.159 | 3,573,643 | -16,542 | 0.29% | 11,288,090 |
| 2019-05-09 | 2019-05-07 | 3.431 | 3,590,185 | -46,316 | 0.30% | 12,317,021 |
| 2019-05-06 | 2019-05-02 | 3.537 | 3,636,501 | +213,717 | 0.30% | 12,860,640 |
| 2019-04-30 | 2019-04-26 | 3.476 | 3,422,784 | +13,233 | 0.28% | 11,897,901 |
| 2019-04-26 | 2019-04-24 | 3.552 | 3,409,551 | +99,250 | 0.28% | 12,109,551 |
| 2019-04-23 | 2019-04-17 | 3.537 | 3,310,301 | +5,293 | 0.27% | 11,707,020 |
| 2019-04-16 | 2019-04-12 | 3.657 | 3,305,008 | +19,850 | 0.27% | 12,087,901 |
| 2019-04-11 | 2019-04-09 | 3.703 | 3,285,158 | -5,293 | 0.27% | 12,164,250 |
| 2019-04-10 | 2019-04-08 | 3.688 | 3,290,451 | +44,993 | 0.27% | 12,134,119 |
| 2019-04-04 | 2019-04-02 | 3.748 | 3,245,458 | +25,143 | 0.27% | 12,164,400 |
| 2019-03-29 | 2019-03-27 | 3.582 | 3,220,315 | +13,233 | 0.26% | 11,534,790 |
| 2019-03-26 | 2019-03-22 | 3.793 | 3,207,082 | +19,850 | 0.26% | 12,165,971 |
| 2019-03-25 | 2019-03-21 | 3.809 | 3,187,232 | -66,166 | 0.26% | 12,138,841 |
| 2019-03-19 | 2019-03-15 | 3.627 | 3,253,398 | +1,985 | 0.27% | 11,800,800 |
| 2019-03-18 | 2019-03-14 | 3.627 | 3,251,413 | +13,233 | 0.27% | 11,793,600 |
| 2019-03-15 | 2019-03-13 | 3.552 | 3,238,180 | +99,250 | 0.27% | 11,500,901 |
| 2019-03-12 | 2019-03-08 | 3.446 | 3,138,930 | -52,933 | 0.26% | 10,816,319 |
| 2019-03-08 | 2019-03-06 | 3.537 | 3,191,863 | -86,017 | 0.26% | 11,288,159 |
| 2019-03-07 | 2019-03-05 | 3.325 | 3,277,880 | +16,542 | 0.27% | 10,898,801 |
| 2019-03-06 | 2019-03-04 | 3.370 | 3,261,338 | -112,483 | 0.27% | 10,991,670 |
| 2019-02-28 | 2019-02-26 | 3.325 | 3,373,821 | -50,286 | 0.28% | 11,217,801 |
| 2019-02-27 | 2019-02-25 | 3.401 | 3,424,107 | -132,333 | 0.28% | 11,643,749 |
| 2019-02-26 | 2019-02-22 | 3.295 | 3,556,440 | -18,526 | 0.29% | 11,717,501 |
| 2019-02-25 | 2019-02-21 | 3.204 | 3,574,966 | -15,219 | 0.29% | 11,454,359 |
| 2019-02-21 | 2019-02-19 | 3.159 | 3,590,185 | -3,970 | 0.30% | 11,340,341 |
| 2019-02-20 | 2019-02-18 | 3.204 | 3,594,155 | +77,415 | 0.30% | 11,515,841 |
| 2019-02-19 | 2019-02-15 | 3.249 | 3,516,740 | -15,218 | 0.29% | 11,427,250 |
| 2019-02-18 | 2019-02-14 | 3.340 | 3,531,958 | -11,249 | 0.29% | 11,796,979 |
| 2019-02-14 | 2019-02-12 | 3.310 | 3,543,207 | +11,910 | 0.29% | 11,727,451 |
| 2019-02-13 | 2019-02-11 | 3.234 | 3,531,297 | +24,482 | 0.29% | 11,421,181 |
| 2019-02-11 | 2019-02-04 | 3.204 | 3,506,815 | -33,083 | 0.29% | 11,236,000 |
| 2019-01-30 | 2019-01-28 | 3.113 | 3,539,898 | +19,850 | 0.29% | 11,020,999 |
| 2019-01-24 | 2019-01-22 | 3.098 | 3,520,048 | -26,467 | 0.29% | 10,905,999 |
| 2019-01-23 | 2019-01-21 | 3.113 | 3,546,515 | +19,850 | 0.29% | 11,041,600 |
| 2019-01-22 | 2019-01-18 | 3.068 | 3,526,665 | +46,978 | 0.29% | 10,819,900 |
| 2019-01-10 | 2019-01-08 | 3.023 | 3,479,687 | -33,745 | 0.29% | 10,518,000 |
| 2019-01-08 | 2019-01-04 | 2.947 | 3,513,432 | -7,940 | 0.29% | 10,354,501 |
| 2019-01-07 | 2019-01-03 | 2.872 | 3,521,372 | +18,527 | 0.29% | 10,111,801 |
| 2019-01-04 | 2019-01-02 | 2.932 | 3,502,845 | -9,925 | 0.29% | 10,270,360 |
| 2019-01-03 | 2018-12-31 | 3.053 | 3,512,770 | -47,640 | 0.29% | 10,724,180 |
| 2019-01-02 | 2018-12-27 | 2.917 | 3,560,410 | -21,835 | 0.29% | 10,385,331 |
| 2018-12-28 | 2018-12-24 | 2.902 | 3,582,245 | +52,933 | 0.29% | 10,394,881 |
| 2018-12-27 | 2018-12-20 | 2.962 | 3,529,312 | +52,933 | 0.29% | 10,454,641 |
| 2018-12-21 | 2018-12-19 | 3.068 | 3,476,379 | +43,009 | 0.29% | 10,665,621 |
| 2018-12-20 | 2018-12-18 | 3.128 | 3,433,370 | -120,423 | 0.28% | 10,741,229 |
| 2018-12-10 | 2018-12-06 | 3.219 | 3,553,793 | -1,323 | 0.29% | 11,440,229 |
| 2018-12-06 | 2018-12-04 | 3.431 | 3,555,116 | +75,429 | 0.29% | 12,196,708 |
| 2018-12-05 | 2018-12-03 | 3.295 | 3,479,687 | -464,487 | 0.29% | 11,464,620 |
| 2018-12-03 | 2018-11-29 | 3.219 | 3,944,174 | +136,964 | 0.32% | 12,696,929 |
| 2018-11-30 | 2018-11-28 | 3.189 | 3,807,210 | +330,831 | 0.31% | 12,140,939 |
| 2018-11-29 | 2018-11-27 | 3.249 | 3,476,379 | -44,331 | 0.29% | 11,296,101 |
| 2018-11-27 | 2018-11-23 | 3.098 | 3,520,710 | +15,218 | 0.29% | 10,908,050 |
| 2018-11-26 | 2018-11-22 | 3.174 | 3,505,492 | +16,542 | 0.29% | 11,125,801 |
| 2018-11-23 | 2018-11-21 | 3.189 | 3,488,950 | +43,670 | 0.29% | 11,126,029 |
| 2018-11-16 | 2018-11-14 | 3.204 | 3,445,280 | +19,850 | 0.28% | 11,038,839 |
| 2018-11-13 | 2018-11-09 | 3.265 | 3,425,430 | -19,850 | 0.28% | 11,182,318 |
| 2018-11-12 | 2018-11-08 | 3.325 | 3,445,280 | +39,699 | 0.28% | 11,455,399 |
| 2018-11-05 | 2018-11-01 | 3.083 | 3,405,581 | +46,317 | 0.28% | 10,499,881 |
| 2018-10-31 | 2018-10-29 | 2.932 | 3,359,264 | +66,166 | 0.28% | 9,849,379 |
| 2018-10-30 | 2018-10-26 | 2.796 | 3,293,098 | +19,850 | 0.27% | 9,207,450 |
| 2018-10-23 | 2018-10-19 | 2.977 | 3,273,248 | -44,331 | 0.27% | 9,745,590 |
| 2018-10-19 | 2018-10-16 | 2.902 | 3,317,579 | +19,850 | 0.27% | 9,626,879 |
| 2018-10-08 | 2018-10-04 | 3.038 | 3,297,729 | +33,083 | 0.27% | 10,017,838 |
| 2018-10-02 | 2018-09-27 | 3.144 | 3,264,646 | -12,572 | 0.27% | 10,262,719 |
| 2018-09-28 | 2018-09-26 | 3.144 | 3,277,218 | -29,113 | 0.27% | 10,302,240 |
| 2018-09-27 | 2018-09-24 | 3.113 | 3,306,331 | +1,985 | 0.27% | 10,293,820 |
| 2018-09-26 | 2018-09-21 | 3.219 | 3,304,346 | +93,294 | 0.27% | 10,637,220 |
| 2018-09-24 | 2018-09-20 | 3.174 | 3,211,052 | -123,069 | 0.26% | 10,191,301 |
| 2018-09-21 | 2018-09-19 | 3.189 | 3,334,121 | +57,565 | 0.27% | 10,632,290 |
| 2018-09-20 | 2018-09-18 | 3.128 | 3,276,556 | -33,745 | 0.27% | 10,250,639 |
| 2018-09-18 | 2018-09-14 | 3.144 | 3,310,301 | +226,289 | 0.27% | 10,406,240 |
| 2018-09-17 | 2018-09-13 | 3.098 | 3,084,012 | -9,925 | 0.25% | 9,555,049 |
| 2018-09-14 | 2018-09-12 | 2.992 | 3,093,937 | -1,324 | 0.25% | 9,258,479 |
| 2018-09-13 | 2018-09-11 | 3.083 | 3,095,261 | +45,655 | 0.25% | 9,543,121 |
| 2018-09-12 | 2018-09-10 | 3.159 | 3,049,606 | +14,557 | 0.25% | 9,632,811 |
| 2018-09-11 | 2018-09-07 | 3.234 | 3,035,049 | +26,466 | 0.25% | 9,816,179 |
| 2018-09-10 | 2018-09-06 | 3.325 | 3,008,583 | +39,700 | 0.25% | 10,003,401 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,968,883 | +14,557 | 0.24% | 9,961,140 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,954,326 | -121,746 | 0.24% | 10,626,699 |
| 2018-08-30 | 2018-08-28 | 3.189 | 3,076,072 | +63,519 | 0.25% | 9,809,389 |
| 2018-08-29 | 2018-08-27 | 3.280 | 3,012,553 | +17,204 | 0.25% | 9,880,011 |
| 2018-08-28 | 2018-08-24 | 3.310 | 2,995,349 | -16,542 | 0.25% | 9,914,129 |
| 2018-08-27 | 2018-08-23 | 3.325 | 3,011,891 | +19,850 | 0.25% | 10,014,400 |
| 2018-08-24 | 2018-08-22 | 3.340 | 2,992,041 | +13,233 | 0.25% | 9,993,620 |
| 2018-08-22 | 2018-08-20 | 3.295 | 2,978,808 | -13,233 | 0.24% | 9,814,361 |
| 2018-08-20 | 2018-08-16 | 3.144 | 2,992,041 | -676,220 | 0.25% | 9,405,760 |
| 2018-08-17 | 2018-08-15 | 3.280 | 3,668,261 | -281,207 | 0.30% | 12,030,480 |
| 2018-08-15 | 2018-08-13 | 3.461 | 3,949,468 | +6,617 | 0.32% | 13,669,011 |
| 2018-08-14 | 2018-08-10 | 3.537 | 3,942,851 | +13,233 | 0.32% | 13,944,060 |
| 2018-08-13 | 2018-08-09 | 3.627 | 3,929,618 | -19,850 | 0.32% | 14,253,600 |
| 2018-08-10 | 2018-08-08 | 3.521 | 3,949,468 | +19,850 | 0.32% | 13,907,771 |
| 2018-08-09 | 2018-08-07 | 3.521 | 3,929,618 | -6,617 | 0.32% | 13,837,870 |
| 2018-08-07 | 2018-08-03 | 3.537 | 3,936,235 | +13,234 | 0.32% | 13,920,662 |
| 2018-08-03 | 2018-08-01 | 3.763 | 3,923,001 | -13,234 | 0.32% | 14,763,209 |
| 2018-07-12 | 2018-07-10 | 3.476 | 3,936,235 | +8,602 | 0.32% | 13,682,702 |
| 2018-07-09 | 2018-07-05 | 3.189 | 3,927,633 | -344,726 | 0.32% | 12,524,960 |
| 2018-07-04 | 2018-06-29 | 3.416 | 4,272,359 | -52,933 | 0.35% | 14,592,819 |
| 2018-07-03 | 2018-06-28 | 3.249 | 4,325,292 | -35,730 | 0.36% | 14,054,548 |
| 2018-06-29 | 2018-06-27 | 3.204 | 4,361,022 | +23,158 | 0.36% | 13,972,919 |
| 2018-06-28 | 2018-06-26 | 3.325 | 4,337,864 | +11,248 | 0.36% | 14,423,200 |
| 2018-06-27 | 2018-06-25 | 3.446 | 4,326,616 | +3,309 | 0.36% | 14,908,921 |
| 2018-06-26 | 2018-06-22 | 3.476 | 4,323,307 | -20,512 | 0.36% | 15,028,198 |
| 2018-06-25 | 2018-06-21 | 3.461 | 4,343,819 | +29,113 | 0.36% | 15,033,850 |
| 2018-06-22 | 2018-06-20 | 3.521 | 4,314,706 | -22,496 | 0.35% | 15,193,930 |
| 2018-06-21 | 2018-06-19 | 3.446 | 4,337,202 | +21,834 | 0.36% | 14,945,399 |
| 2018-06-20 | 2018-06-15 | 3.718 | 4,315,368 | -66,166 | 0.35% | 16,044,122 |
| 2018-06-19 | 2018-06-14 | 3.899 | 4,381,534 | -9,925 | 0.36% | 17,084,761 |
| 2018-06-13 | 2018-06-11 | 4.281 | 4,391,459 | -218,349 | 0.36% | 18,797,982 |
| 2018-06-12 | 2018-06-08 | 4.201 | 4,609,808 | +152,256 | 0.38% | 19,367,223 |
| 2018-06-11 | 2018-06-07 | 4.217 | 4,457,552 | -63,076 | 0.38% | 18,798,219 |
| 2018-06-07 | 2018-06-05 | 4.265 | 4,520,628 | -31,538 | 0.39% | 19,279,230 |
| 2018-06-06 | 2018-06-04 | 4.281 | 4,552,166 | -94,613 | 0.39% | 19,485,901 |
| 2018-06-04 | 2018-05-31 | 4.360 | 4,646,779 | -25,230 | 0.40% | 20,259,250 |
| 2018-05-30 | 2018-05-28 | 4.201 | 4,672,009 | -378,454 | 0.40% | 19,628,549 |
| 2018-05-29 | 2018-05-25 | 4.265 | 5,050,463 | -76,321 | 0.44% | 21,538,830 |
| 2018-05-28 | 2018-05-24 | 4.566 | 5,126,784 | -15,769 | 0.44% | 23,408,638 |
| 2018-05-25 | 2018-05-23 | 4.582 | 5,142,553 | -54,876 | 0.44% | 23,562,169 |
| 2018-05-24 | 2018-05-21 | 4.661 | 5,197,429 | -95,244 | 0.45% | 24,225,600 |
| 2018-05-23 | 2018-05-18 | 4.360 | 5,292,673 | -3,154 | 0.46% | 23,075,249 |
| 2018-05-17 | 2018-05-15 | 4.154 | 5,295,827 | +18,923 | 0.46% | 21,997,520 |
| 2018-05-16 | 2018-05-14 | 4.185 | 5,276,904 | -1,262 | 0.45% | 22,086,239 |
| 2018-05-08 | 2018-05-04 | 4.154 | 5,278,166 | -34,691 | 0.46% | 21,924,161 |
| 2018-05-07 | 2018-05-03 | 4.249 | 5,312,857 | +54,875 | 0.46% | 22,573,638 |
| 2018-05-04 | 2018-05-02 | 4.296 | 5,257,982 | -54,875 | 0.45% | 22,590,562 |
| 2018-05-03 | 2018-04-30 | 4.185 | 5,312,857 | -113,536 | 0.46% | 22,236,718 |
| 2018-05-02 | 2018-04-27 | 4.106 | 5,426,393 | +151,381 | 0.47% | 22,281,768 |
| 2018-04-30 | 2018-04-26 | 4.074 | 5,275,012 | +106,598 | 0.45% | 21,492,910 |
| 2018-04-26 | 2018-04-24 | 3.694 | 5,168,414 | +56,768 | 0.45% | 19,092,019 |
| 2018-04-20 | 2018-04-18 | 3.710 | 5,111,646 | -148,228 | 0.44% | 18,963,359 |
| 2018-04-17 | 2018-04-13 | 4.011 | 5,259,874 | +128,044 | 0.45% | 21,097,671 |
| 2018-04-16 | 2018-04-12 | 4.043 | 5,131,830 | -1,262 | 0.44% | 20,746,798 |
| 2018-04-13 | 2018-04-11 | 3.916 | 5,133,092 | -103,444 | 0.44% | 20,100,860 |
| 2018-04-12 | 2018-04-10 | 3.694 | 5,236,536 | +12,615 | 0.45% | 19,343,660 |
| 2018-04-11 | 2018-04-09 | 3.710 | 5,223,921 | -88,306 | 0.45% | 19,379,881 |
| 2018-04-10 | 2018-04-06 | 3.726 | 5,312,227 | -61,814 | 0.46% | 19,791,701 |
| 2018-04-09 | 2018-04-04 | 3.520 | 5,374,041 | -126,151 | 0.46% | 18,914,401 |
| 2018-04-06 | 2018-04-03 | 3.456 | 5,500,192 | -63,075 | 0.47% | 19,009,600 |
| 2018-04-04 | 2018-03-29 | 3.488 | 5,563,267 | +63,075 | 0.48% | 19,403,998 |
| 2018-04-03 | 2018-03-28 | 3.472 | 5,500,192 | -126,151 | 0.47% | 19,096,800 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,626,343 | -182,919 | 0.49% | 19,980,800 |
| 2018-03-28 | 2018-03-26 | 3.456 | 5,809,262 | -15,138 | 0.50% | 20,077,799 |
| 2018-03-27 | 2018-03-23 | 3.361 | 5,824,400 | -287,625 | 0.50% | 19,576,079 |
| 2018-03-23 | 2018-03-21 | 3.393 | 6,112,025 | -246,626 | 0.53% | 20,736,599 |
| 2018-03-22 | 2018-03-20 | 3.361 | 6,358,651 | +71,906 | 0.55% | 21,371,721 |
| 2018-03-19 | 2018-03-15 | 3.155 | 6,286,745 | +126,152 | 0.54% | 19,834,331 |
| 2018-03-15 | 2018-03-13 | 3.107 | 6,160,593 | +91,459 | 0.53% | 19,143,319 |
| 2018-03-14 | 2018-03-12 | 3.092 | 6,069,134 | -441,529 | 0.52% | 18,762,901 |
| 2018-03-13 | 2018-03-09 | 3.123 | 6,510,663 | +79,475 | 0.56% | 20,334,340 |
| 2018-03-12 | 2018-03-08 | 3.076 | 6,431,188 | -52,352 | 0.55% | 19,780,241 |
| 2018-03-09 | 2018-03-07 | 2.917 | 6,483,540 | -10,723 | 0.56% | 18,913,359 |
| 2018-03-07 | 2018-03-05 | 2.933 | 6,494,263 | -15,769 | 0.56% | 19,047,599 |
| 2018-03-06 | 2018-03-02 | 2.933 | 6,510,032 | -18,292 | 0.56% | 19,093,850 |
| 2018-03-01 | 2018-02-27 | 2.981 | 6,528,324 | +43,522 | 0.56% | 19,458,000 |
| 2018-02-27 | 2018-02-23 | 3.076 | 6,484,802 | -11,984 | 0.56% | 19,945,140 |
| 2018-02-21 | 2018-02-15 | 2.981 | 6,496,786 | -113,536 | 0.56% | 19,363,999 |
| 2018-02-20 | 2018-02-13 | 2.822 | 6,610,322 | -5,046 | 0.57% | 18,654,399 |
| 2018-02-14 | 2018-02-12 | 2.790 | 6,615,368 | -44,784 | 0.57% | 18,458,879 |
| 2018-02-13 | 2018-02-09 | 2.727 | 6,660,152 | +242,841 | 0.57% | 18,161,480 |
| 2018-02-12 | 2018-02-08 | 2.870 | 6,417,311 | +12,615 | 0.55% | 18,414,940 |
| 2018-02-09 | 2018-02-07 | 2.870 | 6,404,696 | -189,227 | 0.55% | 18,378,740 |
| 2018-02-08 | 2018-02-06 | 2.870 | 6,593,923 | +211,934 | 0.57% | 18,921,741 |
| 2018-02-07 | 2018-02-05 | 3.012 | 6,381,989 | -20,184 | 0.55% | 19,224,201 |
| 2018-02-06 | 2018-02-02 | 3.092 | 6,402,173 | +9,461 | 0.55% | 19,792,500 |
| 2018-02-05 | 2018-02-01 | 3.028 | 6,392,712 | +27,123 | 0.55% | 19,357,851 |
| 2018-02-02 | 2018-01-31 | 3.076 | 6,365,589 | +126,151 | 0.55% | 19,578,480 |
| 2018-02-01 | 2018-01-30 | 3.123 | 6,239,438 | +27,753 | 0.54% | 19,487,240 |
| 2018-01-31 | 2018-01-29 | 3.139 | 6,211,685 | +25,231 | 0.54% | 19,499,041 |
| 2018-01-30 | 2018-01-26 | 3.203 | 6,186,454 | +37,845 | 0.53% | 19,812,159 |
| 2018-01-29 | 2018-01-25 | 3.187 | 6,148,609 | +3,154 | 0.53% | 19,593,480 |
| 2018-01-26 | 2018-01-24 | 3.203 | 6,145,455 | -33,430 | 0.53% | 19,680,859 |
| 2018-01-25 | 2018-01-23 | 3.123 | 6,178,885 | -202,473 | 0.53% | 19,298,119 |
| 2018-01-23 | 2018-01-19 | 3.234 | 6,381,358 | +94,613 | 0.55% | 20,638,680 |
| 2018-01-22 | 2018-01-18 | 3.282 | 6,286,745 | +182,920 | 0.54% | 20,631,691 |
| 2018-01-18 | 2018-01-16 | 3.345 | 6,103,825 | -31,538 | 0.53% | 20,418,469 |
| 2018-01-17 | 2018-01-15 | 3.282 | 6,135,363 | +342,500 | 0.53% | 20,134,890 |
| 2018-01-16 | 2018-01-12 | 3.298 | 5,792,863 | +6,308 | 0.50% | 19,102,721 |
| 2018-01-12 | 2018-01-10 | 3.234 | 5,786,555 | -3,154 | 0.50% | 18,714,960 |
| 2018-01-09 | 2018-01-05 | 3.282 | 5,789,709 | -3,154 | 0.50% | 19,000,530 |
| 2018-01-03 | 2017-12-29 | 3.282 | 5,792,863 | -6,307 | 0.50% | 19,010,881 |
| 2018-01-02 | 2017-12-28 | 3.266 | 5,799,170 | -25,230 | 0.50% | 18,939,639 |
| 2017-12-29 | 2017-12-27 | 3.282 | 5,824,400 | -5,677 | 0.50% | 19,114,379 |
| 2017-12-19 | 2017-12-15 | 3.107 | 5,830,077 | +46,045 | 0.50% | 18,116,279 |
| 2017-12-18 | 2017-12-14 | 3.107 | 5,784,032 | -19,553 | 0.50% | 17,973,200 |
| 2017-12-13 | 2017-12-11 | 2.949 | 5,803,585 | -126,152 | 0.50% | 17,113,859 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,929,737 | -273,117 | 0.51% | 17,391,851 |
| 2017-12-11 | 2017-12-07 | 2.806 | 6,202,854 | -12,615 | 0.53% | 17,406,180 |
| 2017-12-08 | 2017-12-06 | 2.917 | 6,215,469 | +89,567 | 0.54% | 18,131,360 |
| 2017-12-07 | 2017-12-05 | 2.917 | 6,125,902 | -122,997 | 0.53% | 17,870,081 |
| 2017-12-06 | 2017-12-04 | 3.028 | 6,248,899 | -175,350 | 0.54% | 18,922,369 |
| 2017-12-04 | 2017-11-30 | 3.060 | 6,424,249 | +1,892 | 0.55% | 19,657,049 |
| 2017-12-01 | 2017-11-29 | 3.139 | 6,422,357 | +1,892 | 0.55% | 20,160,360 |
| 2017-11-30 | 2017-11-28 | 3.092 | 6,420,465 | -27,753 | 0.55% | 19,849,051 |
| 2017-11-29 | 2017-11-27 | 3.139 | 6,448,218 | -15,769 | 0.56% | 20,241,540 |
| 2017-11-28 | 2017-11-24 | 3.250 | 6,463,987 | -15,138 | 0.56% | 21,008,400 |
| 2017-11-27 | 2017-11-23 | 3.203 | 6,479,125 | -33,430 | 0.56% | 20,749,440 |
| 2017-11-24 | 2017-11-22 | 3.139 | 6,512,555 | +22,707 | 0.56% | 20,443,499 |
| 2017-11-23 | 2017-11-21 | 3.092 | 6,489,848 | +18,923 | 0.56% | 20,063,550 |
| 2017-11-22 | 2017-11-20 | 3.076 | 6,470,925 | -124,890 | 0.56% | 19,902,459 |
| 2017-11-21 | 2017-11-17 | 3.139 | 6,595,815 | +35,322 | 0.57% | 20,704,860 |
| 2017-11-16 | 2017-11-14 | 3.218 | 6,560,493 | +79,476 | 0.57% | 21,114,031 |
| 2017-11-15 | 2017-11-13 | 3.218 | 6,481,017 | -255,457 | 0.56% | 20,858,249 |
| 2017-11-14 | 2017-11-10 | 3.187 | 6,736,474 | +43,523 | 0.58% | 21,466,801 |
| 2017-11-13 | 2017-11-09 | 3.377 | 6,692,951 | -73,799 | 0.58% | 22,601,429 |
| 2017-11-10 | 2017-11-08 | 3.361 | 6,766,750 | -181,658 | 0.58% | 22,743,361 |
| 2017-11-09 | 2017-11-07 | 3.345 | 6,948,408 | -2,523 | 0.60% | 23,243,762 |
| 2017-11-08 | 2017-11-06 | 3.377 | 6,950,931 | -7,569 | 0.60% | 23,472,601 |
| 2017-11-07 | 2017-11-03 | 3.472 | 6,958,500 | -126,151 | 0.60% | 24,160,081 |
| 2017-11-06 | 2017-11-02 | 3.313 | 7,084,651 | +118,582 | 0.61% | 23,474,881 |
| 2017-11-03 | 2017-11-01 | 3.345 | 6,966,069 | -22,076 | 0.60% | 23,302,841 |
| 2017-11-02 | 2017-10-31 | 3.504 | 6,988,145 | -126,151 | 0.60% | 24,484,589 |
| 2017-11-01 | 2017-10-30 | 3.520 | 7,114,296 | -110,383 | 0.61% | 25,039,379 |
| 2017-10-31 | 2017-10-27 | 3.615 | 7,224,679 | +126,152 | 0.62% | 26,115,121 |
| 2017-10-30 | 2017-10-26 | 3.726 | 7,098,527 | -165,259 | 0.61% | 26,446,898 |
| 2017-10-27 | 2017-10-25 | 3.789 | 7,263,786 | +91,460 | 0.63% | 27,523,242 |
| 2017-10-26 | 2017-10-24 | 3.742 | 7,172,326 | -400,530 | 0.62% | 26,835,560 |
| 2017-10-25 | 2017-10-23 | 3.837 | 7,572,856 | -786,553 | 0.65% | 29,054,520 |
| 2017-10-24 | 2017-10-20 | 3.694 | 8,359,409 | +114,798 | 0.72% | 30,879,491 |
| 2017-10-23 | 2017-10-19 | 3.488 | 8,244,611 | +31,538 | 0.71% | 28,756,200 |
| 2017-10-20 | 2017-10-18 | 3.631 | 8,213,073 | -119,844 | 0.71% | 29,818,089 |
| 2017-10-19 | 2017-10-17 | 3.520 | 8,332,917 | +34,061 | 0.72% | 29,328,421 |
| 2017-10-18 | 2017-10-16 | 3.488 | 8,298,856 | +510,912 | 0.72% | 28,945,400 |
| 2017-10-17 | 2017-10-13 | 3.329 | 7,787,944 | -39,107 | 0.67% | 25,928,701 |
| 2017-10-16 | 2017-10-12 | 3.313 | 7,827,051 | -213,195 | 0.67% | 25,934,811 |
| 2017-10-13 | 2017-10-11 | 3.282 | 8,040,246 | -69,383 | 0.69% | 26,386,290 |
| 2017-10-12 | 2017-10-10 | 3.282 | 8,109,629 | -17,031 | 0.70% | 26,613,989 |
| 2017-10-11 | 2017-10-09 | 3.203 | 8,126,660 | -85,782 | 0.70% | 26,025,681 |
| 2017-10-10 | 2017-10-06 | 3.123 | 8,212,442 | -89,568 | 0.71% | 25,649,399 |
| 2017-10-09 | 2017-10-04 | 3.107 | 8,302,010 | -174,088 | 0.72% | 25,797,521 |
| 2017-10-06 | 2017-10-03 | 3.123 | 8,476,098 | +28,384 | 0.73% | 26,472,859 |
| 2017-10-04 | 2017-09-29 | 3.076 | 8,447,714 | -222,027 | 0.73% | 25,982,419 |
| 2017-10-03 | 2017-09-28 | 3.012 | 8,669,741 | +30,277 | 0.75% | 26,115,501 |
| 2017-09-29 | 2017-09-27 | 3.092 | 8,639,464 | -3,785 | 0.74% | 26,709,149 |
| 2017-09-28 | 2017-09-26 | 3.107 | 8,643,249 | -3,784 | 0.75% | 26,857,881 |
| 2017-09-27 | 2017-09-25 | 2.996 | 8,647,033 | -13,246 | 0.75% | 25,910,009 |
| 2017-09-26 | 2017-09-22 | 3.123 | 8,660,279 | +61,183 | 0.75% | 27,048,099 |
| 2017-09-25 | 2017-09-21 | 3.203 | 8,599,096 | -485,682 | 0.74% | 27,538,660 |
| 2017-09-22 | 2017-09-20 | 3.107 | 9,084,778 | -283,840 | 0.78% | 28,229,880 |
| 2017-09-21 | 2017-09-19 | 3.012 | 9,368,618 | -105,967 | 0.81% | 28,220,700 |
| 2017-09-20 | 2017-09-18 | 2.996 | 9,474,585 | +33,430 | 0.82% | 28,389,690 |
| 2017-09-18 | 2017-09-14 | 3.092 | 9,441,155 | -14,507 | 0.81% | 29,187,600 |
| 2017-09-15 | 2017-09-13 | 3.060 | 9,455,662 | -106,598 | 0.82% | 28,932,629 |
| 2017-09-14 | 2017-09-12 | 3.012 | 9,562,260 | -94,614 | 0.82% | 28,803,999 |
| 2017-09-13 | 2017-09-11 | 2.885 | 9,656,874 | -33,430 | 0.83% | 27,864,201 |
| 2017-09-12 | 2017-09-08 | 2.854 | 9,690,304 | +5,046 | 0.84% | 27,653,401 |
| 2017-09-11 | 2017-09-07 | 2.790 | 9,685,258 | +18,923 | 0.83% | 27,024,801 |
| 2017-09-08 | 2017-09-06 | 2.727 | 9,666,335 | -12,615 | 0.83% | 26,359,000 |
| 2017-09-07 | 2017-09-05 | 2.632 | 9,678,950 | +110,382 | 0.83% | 25,472,700 |
| 2017-09-06 | 2017-09-04 | 2.679 | 9,568,568 | +13,246 | 0.82% | 25,637,301 |
| 2017-09-05 | 2017-09-01 | 2.695 | 9,555,322 | -6,938 | 0.82% | 25,753,300 |
| 2017-09-04 | 2017-08-31 | 2.695 | 9,562,260 | -993,441 | 0.82% | 25,771,999 |
| 2017-09-01 | 2017-08-30 | 2.663 | 10,555,701 | -211,934 | 0.91% | 28,114,800 |
| 2017-08-31 | 2017-08-29 | 2.663 | 10,767,635 | +201,842 | 0.93% | 28,679,280 |
| 2017-08-30 | 2017-08-28 | 2.648 | 10,565,793 | +73,799 | 0.91% | 27,974,170 |
| 2017-08-29 | 2017-08-25 | 2.679 | 10,491,994 | +145,704 | 0.90% | 28,111,459 |
| 2017-08-28 | 2017-08-24 | 2.759 | 10,346,290 | +234,011 | 0.89% | 28,541,220 |
| 2017-08-25 | 2017-08-22 | 2.806 | 10,112,279 | -68,753 | 0.87% | 28,376,639 |
| 2017-08-24 | 2017-08-21 | 2.822 | 10,181,032 | +131,828 | 0.88% | 28,730,981 |
| 2017-08-22 | 2017-08-18 | 2.822 | 10,049,204 | -631 | 0.87% | 28,358,961 |
| 2017-08-17 | 2017-08-15 | 2.901 | 10,049,835 | +77,583 | 0.87% | 29,157,391 |
| 2017-08-15 | 2017-08-11 | 2.632 | 9,972,252 | -1,892 | 0.86% | 26,244,601 |
| 2017-08-11 | 2017-08-09 | 2.648 | 9,974,144 | -12,615 | 0.86% | 26,407,710 |
| 2017-08-09 | 2017-08-07 | 2.679 | 9,986,759 | +1,262 | 0.86% | 26,757,770 |
| 2017-08-07 | 2017-08-03 | 2.711 | 9,985,497 | +12,615 | 0.86% | 27,071,009 |
| 2017-08-03 | 2017-08-01 | 2.632 | 9,972,882 | +10,723 | 0.86% | 26,246,259 |
| 2017-08-02 | 2017-07-31 | 2.616 | 9,962,159 | +3,153 | 0.86% | 26,060,099 |
| 2017-07-31 | 2017-07-27 | 2.616 | 9,959,006 | -47,937 | 0.86% | 26,051,851 |
| 2017-07-28 | 2017-07-26 | 2.616 | 10,006,943 | -68,753 | 0.86% | 26,177,250 |
| 2017-07-27 | 2017-07-25 | 2.648 | 10,075,696 | -18,291 | 0.87% | 26,676,581 |
| 2017-07-26 | 2017-07-24 | 2.648 | 10,093,987 | -59,922 | 0.87% | 26,725,009 |
| 2017-07-25 | 2017-07-21 | 2.695 | 10,153,909 | -31,538 | 0.88% | 27,366,599 |
| 2017-07-24 | 2017-07-20 | 2.727 | 10,185,447 | -69,383 | 0.88% | 27,774,560 |
| 2017-07-21 | 2017-07-19 | 2.759 | 10,254,830 | +2,523 | 0.88% | 28,288,919 |
| 2017-07-20 | 2017-07-18 | 2.632 | 10,252,307 | +18,292 | 0.88% | 26,981,639 |
| 2017-07-19 | 2017-07-17 | 2.663 | 10,234,015 | -244,103 | 0.88% | 27,257,999 |
| 2017-07-18 | 2017-07-14 | 2.632 | 10,478,118 | +35,953 | 0.90% | 27,575,920 |
| 2017-07-17 | 2017-07-13 | 2.600 | 10,442,165 | +20,815 | 0.90% | 27,150,201 |
| 2017-07-14 | 2017-07-12 | 2.600 | 10,421,350 | +51,091 | 0.90% | 27,096,080 |
| 2017-07-13 | 2017-07-11 | 2.473 | 10,370,259 | +88,306 | 0.89% | 25,647,961 |
| 2017-07-12 | 2017-07-10 | 2.410 | 10,281,953 | -72,537 | 0.89% | 24,777,521 |
| 2017-07-11 | 2017-07-07 | 2.204 | 10,354,490 | -276,271 | 0.89% | 22,818,241 |
| 2017-07-10 | 2017-07-06 | 2.220 | 10,630,761 | -339,346 | 0.92% | 23,595,600 |
| 2017-07-07 | 2017-07-05 | 2.251 | 10,970,107 | -262,395 | 0.95% | 24,696,639 |
| 2017-07-06 | 2017-07-04 | 2.235 | 11,232,502 | -504,605 | 0.97% | 25,109,280 |
| 2017-07-05 | 2017-07-03 | 2.315 | 11,737,107 | +93,983 | 1.01% | 27,167,681 |
| 2017-07-04 | 2017-06-30 | 2.235 | 11,643,124 | +172,827 | 1.00% | 26,027,190 |
| 2017-06-30 | 2017-06-28 | 2.204 | 11,470,297 | +16,400 | 0.99% | 25,277,150 |
| 2017-06-27 | 2017-06-23 | 2.220 | 11,453,897 | +315,378 | 0.99% | 25,422,599 |
| 2017-06-22 | 2017-06-20 | 2.251 | 11,138,519 | -44,153 | 0.96% | 25,075,779 |
| 2017-06-21 | 2017-06-19 | 2.283 | 11,182,672 | +422,606 | 0.96% | 25,529,759 |
| 2017-06-20 | 2017-06-16 | 2.267 | 10,760,066 | -12,615 | 0.93% | 24,394,371 |
| 2017-06-19 | 2017-06-15 | 2.172 | 10,772,681 | -23,969 | 0.93% | 23,398,230 |
| 2017-06-16 | 2017-06-14 | 2.251 | 10,796,650 | +446,576 | 0.93% | 24,306,141 |
| 2017-06-14 | 2017-06-12 | 2.530 | 10,350,074 | +486,319 | 0.89% | 26,185,750 |
| 2017-06-12 | 2017-06-08 | 2.580 | 9,863,755 | -36,047 | 0.89% | 25,447,900 |
| 2017-06-09 | 2017-06-07 | 2.513 | 9,899,802 | -1,429,878 | 0.90% | 24,881,780 |
| 2017-06-08 | 2017-06-06 | 2.530 | 11,329,680 | -12,016 | 1.03% | 28,664,160 |
| 2017-06-07 | 2017-06-05 | 2.513 | 11,341,696 | -57,676 | 1.03% | 28,505,780 |
| 2017-06-05 | 2017-06-01 | 2.497 | 11,399,372 | +23,431 | 1.03% | 28,461,001 |
| 2017-06-02 | 2017-05-31 | 2.497 | 11,375,941 | -12,016 | 1.03% | 28,402,500 |
| 2017-05-26 | 2017-05-24 | 2.513 | 11,387,957 | +39,052 | 1.03% | 28,622,051 |
| 2017-05-22 | 2017-05-18 | 2.530 | 11,348,905 | -13,819 | 1.03% | 28,712,799 |
| 2017-05-19 | 2017-05-17 | 2.547 | 11,362,724 | +18,024 | 1.03% | 28,936,891 |
| 2017-05-18 | 2017-05-16 | 2.563 | 11,344,700 | +6,008 | 1.03% | 29,079,820 |
| 2017-05-17 | 2017-05-15 | 2.530 | 11,338,692 | +307,003 | 1.03% | 28,686,960 |
| 2017-05-12 | 2017-05-10 | 2.630 | 11,031,689 | -444,584 | 1.00% | 29,011,961 |
| 2017-05-11 | 2017-05-09 | 2.696 | 11,476,273 | -501,058 | 1.04% | 30,945,241 |
| 2017-05-09 | 2017-05-05 | 2.563 | 11,977,331 | +7,210 | 1.08% | 30,701,441 |
| 2017-05-08 | 2017-05-04 | 2.663 | 11,970,121 | -150,198 | 1.08% | 31,878,399 |
| 2017-05-05 | 2017-05-02 | 2.746 | 12,120,319 | -390,512 | 1.10% | 33,287,101 |
| 2017-05-02 | 2017-04-27 | 2.746 | 12,510,831 | -342,450 | 1.13% | 34,359,599 |
| 2017-04-28 | 2017-04-26 | 2.713 | 12,853,281 | +420,552 | 1.16% | 34,872,219 |
| 2017-04-27 | 2017-04-25 | 2.746 | 12,432,729 | +127,367 | 1.13% | 34,145,100 |
| 2017-04-26 | 2017-04-24 | 2.730 | 12,305,362 | -60,078 | 1.11% | 33,590,481 |
| 2017-04-25 | 2017-04-21 | 2.746 | 12,365,440 | -84,111 | 1.12% | 33,960,299 |
| 2017-04-20 | 2017-04-18 | 2.780 | 12,449,551 | +36,047 | 1.13% | 34,605,740 |
| 2017-04-19 | 2017-04-13 | 2.813 | 12,413,504 | +7,811 | 1.12% | 34,918,781 |
| 2017-04-18 | 2017-04-12 | 2.863 | 12,405,693 | -25,834 | 1.12% | 35,516,279 |
| 2017-04-13 | 2017-04-11 | 2.796 | 12,431,527 | -230,102 | 1.13% | 34,762,559 |
| 2017-04-12 | 2017-04-10 | 2.713 | 12,661,629 | -2,404 | 1.15% | 34,352,249 |
| 2017-04-11 | 2017-04-07 | 2.796 | 12,664,033 | +150,198 | 1.15% | 35,412,721 |
| 2017-04-10 | 2017-04-06 | 2.680 | 12,513,835 | +87,715 | 1.13% | 33,534,689 |
| 2017-04-07 | 2017-04-05 | 2.830 | 12,426,120 | +352,062 | 1.12% | 35,161,099 |
| 2017-04-06 | 2017-04-03 | 2.796 | 12,074,058 | +281,169 | 1.09% | 33,762,961 |
| 2017-04-05 | 2017-03-31 | 2.497 | 11,792,889 | -30,039 | 1.07% | 29,443,501 |
| 2017-04-03 | 2017-03-30 | 2.497 | 11,822,928 | +54,071 | 1.07% | 29,518,500 |
| 2017-03-31 | 2017-03-29 | 2.447 | 11,768,857 | -27,636 | 1.07% | 28,795,830 |
| 2017-03-29 | 2017-03-27 | 2.397 | 11,796,493 | -24,032 | 1.07% | 28,274,399 |
| 2017-03-28 | 2017-03-24 | 2.380 | 11,820,525 | +198,861 | 1.07% | 28,135,250 |
| 2017-03-27 | 2017-03-23 | 2.397 | 11,621,664 | +432,568 | 1.05% | 27,855,361 |
| 2017-03-24 | 2017-03-22 | 2.530 | 11,189,096 | +719,145 | 1.01% | 28,308,481 |
| 2017-03-23 | 2017-03-21 | 2.563 | 10,469,951 | -117,755 | 0.95% | 26,837,580 |
| 2017-03-22 | 2017-03-20 | 2.530 | 10,587,706 | -119,557 | 0.96% | 26,786,961 |
| 2017-03-21 | 2017-03-17 | 2.513 | 10,707,263 | -96,126 | 0.97% | 26,911,221 |
| 2017-03-20 | 2017-03-16 | 2.547 | 10,803,389 | -82,308 | 0.98% | 27,512,460 |
| 2017-03-17 | 2017-03-15 | 2.480 | 10,885,697 | -196,458 | 0.99% | 26,997,310 |
| 2017-03-16 | 2017-03-14 | 2.530 | 11,082,155 | -142,387 | 1.00% | 28,037,920 |
| 2017-03-15 | 2017-03-13 | 2.563 | 11,224,542 | +12,016 | 1.02% | 28,771,820 |
| 2017-03-13 | 2017-03-09 | 2.413 | 11,212,526 | -18,024 | 1.01% | 27,061,349 |
| 2017-03-10 | 2017-03-08 | 2.413 | 11,230,550 | -9,613 | 1.02% | 27,104,850 |
| 2017-03-09 | 2017-03-07 | 2.397 | 11,240,163 | +84,712 | 1.02% | 26,940,961 |
| 2017-03-07 | 2017-03-03 | 2.413 | 11,155,451 | +25,834 | 1.01% | 26,923,599 |
| 2017-03-06 | 2017-03-02 | 2.314 | 11,129,617 | -9,012 | 1.01% | 25,749,749 |
| 2017-03-03 | 2017-03-01 | 2.247 | 11,138,629 | +24,031 | 1.01% | 25,028,999 |
| 2017-02-23 | 2017-02-21 | 2.180 | 11,114,598 | -1,802 | 1.01% | 24,235,001 |
| 2017-02-21 | 2017-02-17 | 2.214 | 11,116,400 | -18,024 | 1.01% | 24,608,990 |
| 2017-02-20 | 2017-02-16 | 2.214 | 11,134,424 | -80,505 | 1.01% | 24,648,891 |
| 2017-02-17 | 2017-02-15 | 2.230 | 11,214,929 | +18,023 | 1.02% | 25,013,779 |
| 2017-02-16 | 2017-02-14 | 2.264 | 11,196,906 | +50,467 | 1.01% | 25,346,321 |
| 2017-02-15 | 2017-02-13 | 2.280 | 11,146,439 | +33,043 | 1.01% | 25,417,609 |
| 2017-02-14 | 2017-02-10 | 2.147 | 11,113,396 | +24,031 | 1.01% | 23,862,420 |
| 2017-02-13 | 2017-02-09 | 2.097 | 11,089,365 | -13,818 | 1.00% | 23,257,081 |
| 2017-02-10 | 2017-02-08 | 2.097 | 11,103,183 | +150,198 | 1.00% | 23,286,061 |
| 2017-02-09 | 2017-02-07 | 2.097 | 10,952,985 | -53,471 | 0.99% | 22,971,059 |
| 2017-02-08 | 2017-02-06 | 2.097 | 11,006,456 | +13,819 | 1.00% | 23,083,201 |
| 2017-02-07 | 2017-02-03 | 2.064 | 10,992,637 | +20,426 | 0.99% | 22,688,279 |
| 2017-02-02 | 2017-01-27 | 1.997 | 10,972,211 | +28,237 | 0.99% | 21,915,601 |
| 2017-02-01 | 2017-01-25 | 2.064 | 10,943,974 | +32,443 | 0.99% | 22,587,841 |
| 2017-01-26 | 2017-01-24 | 2.031 | 10,911,531 | -30,039 | 0.99% | 22,157,640 |
| 2017-01-24 | 2017-01-20 | 2.031 | 10,941,570 | -12,016 | 0.99% | 22,218,639 |
| 2017-01-23 | 2017-01-19 | 2.031 | 10,953,586 | -120,158 | 0.99% | 22,243,040 |
| 2017-01-20 | 2017-01-18 | 2.064 | 11,073,744 | -200,063 | 1.00% | 22,855,680 |
| 2017-01-19 | 2017-01-17 | 2.047 | 11,273,807 | +205,470 | 1.02% | 23,080,950 |
| 2017-01-18 | 2017-01-16 | 1.914 | 11,068,337 | +167,620 | 1.00% | 21,186,450 |
| 2017-01-17 | 2017-01-13 | 1.947 | 10,900,717 | +120,158 | 0.99% | 21,228,480 |
| 2017-01-10 | 2017-01-06 | 1.881 | 10,780,559 | -170,624 | 0.98% | 20,276,720 |
| 2017-01-09 | 2017-01-05 | 1.848 | 10,951,183 | -601 | 0.99% | 20,233,080 |
| 2017-01-06 | 2017-01-04 | 1.714 | 10,951,784 | +248,126 | 0.99% | 18,775,870 |
| 2017-01-05 | 2017-01-03 | 1.714 | 10,703,658 | +216,885 | 0.97% | 18,350,480 |
| 2017-01-04 | 2016-12-30 | 1.664 | 10,486,773 | +27,636 | 0.95% | 17,455,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 10,459,137 | +120,158 | 0.95% | 17,234,910 |
| 2016-12-30 | 2016-12-28 | 1.698 | 10,338,979 | +1,802 | 0.94% | 17,553,180 |
| 2016-12-29 | 2016-12-23 | 1.714 | 10,337,177 | +30,040 | 0.94% | 17,722,181 |
| 2016-12-28 | 2016-12-22 | 1.698 | 10,307,137 | -12,016 | 0.93% | 17,499,120 |
| 2016-12-22 | 2016-12-20 | 1.714 | 10,319,153 | -144,189 | 0.93% | 17,691,280 |
| 2016-12-21 | 2016-12-19 | 1.731 | 10,463,342 | -111,146 | 0.95% | 18,112,639 |
| 2016-12-20 | 2016-12-16 | 1.664 | 10,574,488 | +60,079 | 0.96% | 17,601,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 10,514,409 | -9,012 | 0.95% | 17,676,009 |
| 2016-12-16 | 2016-12-14 | 1.731 | 10,523,421 | -2,403 | 0.95% | 18,216,640 |
| 2016-12-15 | 2016-12-13 | 1.731 | 10,525,824 | -84,111 | 0.95% | 18,220,799 |
| 2016-12-14 | 2016-12-12 | 1.714 | 10,609,935 | -24,031 | 0.96% | 18,189,800 |
| 2016-12-13 | 2016-12-09 | 1.731 | 10,633,966 | -60,079 | 0.96% | 18,407,999 |
| 2016-12-09 | 2016-12-07 | 1.731 | 10,694,045 | -60,079 | 0.97% | 18,511,999 |
| 2016-12-08 | 2016-12-06 | 1.731 | 10,754,124 | +207,272 | 0.97% | 18,616,000 |
| 2016-12-06 | 2016-12-02 | 1.731 | 10,546,852 | +18,024 | 0.95% | 18,257,200 |
| 2016-12-05 | 2016-12-01 | 1.731 | 10,528,828 | +22,229 | 0.95% | 18,225,999 |
| 2016-12-02 | 2016-11-30 | 1.731 | 10,506,599 | +242,719 | 0.95% | 18,187,520 |
| 2016-12-01 | 2016-11-29 | 1.731 | 10,263,880 | +45,059 | 0.93% | 17,767,359 |
| 2016-11-30 | 2016-11-28 | 1.764 | 10,218,821 | +69,691 | 0.92% | 18,029,540 |
| 2016-11-29 | 2016-11-25 | 1.764 | 10,149,130 | -12,015 | 0.92% | 17,906,581 |
| 2016-11-28 | 2016-11-24 | 1.764 | 10,161,145 | +22,229 | 0.92% | 17,927,779 |
| 2016-11-24 | 2016-11-22 | 1.781 | 10,138,916 | -375,493 | 0.92% | 18,057,320 |
| 2016-11-22 | 2016-11-18 | 1.764 | 10,514,409 | +132,173 | 0.95% | 18,551,059 |
| 2016-11-17 | 2016-11-15 | 1.764 | 10,382,236 | -171,225 | 0.94% | 18,317,860 |
| 2016-11-16 | 2016-11-14 | 1.748 | 10,553,461 | -6,008 | 0.96% | 18,444,301 |
| 2016-11-15 | 2016-11-11 | 1.781 | 10,559,469 | +18,024 | 0.96% | 18,806,321 |
| 2016-11-11 | 2016-11-09 | 1.731 | 10,541,445 | -600,789 | 0.95% | 18,247,840 |
| 2016-11-09 | 2016-11-07 | 1.764 | 11,142,234 | -42,055 | 1.01% | 19,658,760 |
| 2016-11-08 | 2016-11-04 | 1.714 | 11,184,289 | +137,581 | 1.01% | 19,174,480 |
| 2016-11-03 | 2016-11-01 | 1.764 | 11,046,708 | +52,268 | 1.00% | 19,490,219 |
| 2016-11-02 | 2016-10-31 | 1.731 | 10,994,440 | +48,063 | 1.00% | 19,032,000 |
| 2016-11-01 | 2016-10-28 | 1.781 | 10,946,377 | -90,118 | 0.99% | 19,495,400 |
| 2016-10-31 | 2016-10-27 | 1.764 | 11,036,495 | +24,031 | 1.00% | 19,472,200 |
| 2016-10-26 | 2016-10-24 | 1.831 | 11,012,464 | +24,633 | 1.00% | 20,163,001 |
| 2016-10-18 | 2016-10-14 | 1.798 | 10,987,831 | +15,020 | 0.99% | 19,752,120 |
| 2016-10-17 | 2016-10-13 | 1.814 | 10,972,811 | -28,838 | 0.99% | 19,907,759 |
| 2016-10-05 | 2016-10-03 | 1.764 | 11,001,649 | -320,221 | 1.00% | 19,410,719 |
| 2016-10-04 | 2016-09-30 | 1.781 | 11,321,870 | -270,355 | 1.02% | 20,164,150 |
| 2016-10-03 | 2016-09-29 | 1.881 | 11,592,225 | +319,019 | 1.05% | 21,803,350 |
| 2016-09-30 | 2016-09-28 | 1.881 | 11,273,206 | -36,047 | 1.02% | 21,203,320 |
| 2016-09-26 | 2016-09-22 | 1.881 | 11,309,253 | -60,079 | 1.02% | 21,271,119 |
| 2016-09-23 | 2016-09-21 | 1.864 | 11,369,332 | -2,403 | 1.03% | 21,194,880 |
| 2016-09-21 | 2016-09-19 | 1.864 | 11,371,735 | -60,079 | 1.03% | 21,199,359 |
| 2016-09-15 | 2016-09-13 | 1.831 | 11,431,814 | +110,545 | 1.03% | 20,930,799 |
| 2016-09-14 | 2016-09-12 | 1.831 | 11,321,269 | -246,324 | 1.02% | 20,728,400 |
| 2016-09-13 | 2016-09-09 | 1.881 | 11,567,593 | +157,407 | 1.05% | 21,757,021 |
| 2016-09-09 | 2016-09-07 | 1.881 | 11,410,186 | -300,394 | 1.03% | 21,460,960 |
| 2016-09-08 | 2016-09-06 | 1.898 | 11,710,580 | -600,789 | 1.06% | 22,220,879 |
| 2016-09-07 | 2016-09-05 | 1.881 | 12,311,369 | +60,078 | 1.11% | 23,155,959 |
| 2016-09-06 | 2016-09-02 | 1.831 | 12,251,291 | +12,016 | 1.11% | 22,431,201 |
| 2016-09-05 | 2016-09-01 | 1.831 | 12,239,275 | -112,347 | 1.11% | 22,409,200 |
| 2016-09-02 | 2016-08-31 | 1.814 | 12,351,622 | -264,948 | 1.12% | 22,409,309 |
| 2016-08-31 | 2016-08-29 | 1.831 | 12,616,570 | -16,222 | 1.14% | 23,099,999 |
| 2016-08-30 | 2016-08-26 | 1.831 | 12,632,792 | -892,772 | 1.14% | 23,129,701 |
| 2016-08-26 | 2016-08-24 | 1.947 | 13,525,564 | -310,608 | 1.22% | 26,340,210 |
| 2016-08-25 | 2016-08-23 | 1.947 | 13,836,172 | +7,209 | 1.25% | 26,945,100 |
| 2016-08-24 | 2016-08-22 | 1.931 | 13,828,963 | -564,741 | 1.25% | 26,700,881 |
| 2016-08-23 | 2016-08-19 | 1.931 | 14,393,704 | -317,818 | 1.30% | 27,791,279 |
| 2016-08-22 | 2016-08-18 | 1.914 | 14,711,522 | +121,960 | 1.33% | 28,160,050 |
| 2016-08-19 | 2016-08-17 | 1.864 | 14,589,562 | +1,127,081 | 1.32% | 27,198,081 |
| 2016-08-18 | 2016-08-16 | 1.748 | 13,462,481 | -35,447 | 1.22% | 23,528,399 |
| 2016-08-17 | 2016-08-15 | 1.664 | 13,497,928 | +4,206 | 1.22% | 22,467,000 |
| 2016-08-11 | 2016-08-09 | 1.515 | 13,493,722 | +37,849 | 1.22% | 20,438,599 |
| 2016-08-10 | 2016-08-08 | 1.515 | 13,455,873 | +84,712 | 1.22% | 20,381,271 |
| 2016-08-05 | 2016-08-03 | 1.481 | 13,371,161 | -3,605 | 1.21% | 19,807,839 |
| 2016-08-04 | 2016-08-01 | 1.498 | 13,374,766 | +45,059 | 1.21% | 20,035,800 |
| 2016-08-03 | 2016-07-29 | 1.481 | 13,329,707 | -60,079 | 1.21% | 19,746,430 |
| 2016-07-29 | 2016-07-27 | 1.515 | 13,389,786 | -551,524 | 1.21% | 20,281,170 |
| 2016-07-28 | 2016-07-26 | 1.515 | 13,941,310 | +594,180 | 1.26% | 21,116,550 |
| 2016-07-27 | 2016-07-25 | 1.481 | 13,347,130 | -348,457 | 1.21% | 19,772,240 |
| 2016-07-26 | 2016-07-22 | 1.515 | 13,695,587 | +102,734 | 1.24% | 20,744,359 |
| 2016-07-22 | 2016-07-20 | 1.531 | 13,592,853 | -108,742 | 1.23% | 20,815,001 |
| 2016-07-21 | 2016-07-19 | 1.531 | 13,701,595 | +240,315 | 1.24% | 20,981,519 |
| 2016-07-20 | 2016-07-18 | 1.548 | 13,461,280 | -127,968 | 1.22% | 20,837,580 |
| 2016-07-18 | 2016-07-14 | 1.565 | 13,589,248 | -24,031 | 1.23% | 21,261,860 |
| 2016-07-15 | 2016-07-13 | 1.498 | 13,613,279 | +33,644 | 1.23% | 20,393,099 |
| 2016-07-12 | 2016-07-08 | 1.431 | 13,579,635 | +102,735 | 1.23% | 19,438,580 |
| 2016-07-11 | 2016-07-07 | 1.431 | 13,476,900 | -120,158 | 1.22% | 19,291,520 |
| 2016-07-08 | 2016-07-06 | 1.415 | 13,597,058 | -73,897 | 1.23% | 19,237,200 |
| 2016-07-07 | 2016-07-05 | 1.415 | 13,670,955 | +472,821 | 1.24% | 19,341,750 |
| 2016-07-05 | 2016-06-30 | 1.332 | 13,198,134 | -600,789 | 1.19% | 17,574,400 |
| 2016-06-30 | 2016-06-28 | 1.332 | 13,798,923 | -7,810 | 1.25% | 18,374,400 |
| 2016-06-29 | 2016-06-27 | 1.315 | 13,806,733 | +12,015 | 1.25% | 18,154,989 |
| 2016-06-28 | 2016-06-24 | 1.282 | 13,794,718 | +78,103 | 1.25% | 17,679,970 |
| 2016-06-22 | 2016-06-20 | 1.332 | 13,716,615 | -36,047 | 1.24% | 18,264,800 |
| 2016-06-20 | 2016-06-16 | 1.315 | 13,752,662 | +60,078 | 1.24% | 18,083,889 |
| 2016-06-17 | 2016-06-15 | 1.378 | 13,692,584 | -979,286 | 1.24% | 18,874,377 |
| 2016-06-16 | 2016-06-14 | 1.361 | 14,671,870 | +380,323 | 1.33% | 19,974,579 |
| 2016-06-15 | 2016-06-13 | 1.361 | 14,291,547 | -669,889 | 1.32% | 19,456,800 |
| 2016-06-13 | 2016-06-08 | 1.412 | 14,961,436 | +105,772 | 1.38% | 21,132,630 |
| 2016-06-10 | 2016-06-07 | 1.412 | 14,855,664 | +3,119,684 | 1.37% | 20,983,230 |
| 2016-06-08 | 2016-06-06 | 1.378 | 11,735,980 | +58,762 | 1.09% | 16,177,320 |
| 2016-06-07 | 2016-06-03 | 1.395 | 11,677,218 | +648,734 | 1.08% | 16,295,040 |
| 2016-06-03 | 2016-06-01 | 1.395 | 11,028,484 | +58,762 | 1.02% | 15,389,760 |
| 2016-06-02 | 2016-05-31 | 1.361 | 10,969,722 | +59,938 | 1.02% | 14,934,400 |
| 2016-05-31 | 2016-05-27 | 1.378 | 10,909,784 | +88,143 | 1.01% | 15,038,460 |
| 2016-05-30 | 2016-05-26 | 1.412 | 10,821,641 | +11,752 | 1.00% | 15,285,280 |
| 2016-05-18 | 2016-05-16 | 1.395 | 10,809,889 | +31,732 | 1.00% | 15,084,721 |
| 2016-05-17 | 2016-05-13 | 1.395 | 10,778,157 | -76,391 | 1.00% | 15,040,440 |
| 2016-05-13 | 2016-05-11 | 1.447 | 10,854,548 | +176,287 | 1.00% | 15,701,200 |
| 2016-05-12 | 2016-05-10 | 1.481 | 10,678,261 | +18,804 | 0.99% | 15,809,640 |
| 2016-05-11 | 2016-05-09 | 1.498 | 10,659,457 | +104,596 | 0.99% | 15,963,199 |
| 2016-05-10 | 2016-05-06 | 1.498 | 10,554,861 | -64,638 | 0.98% | 15,806,560 |
| 2016-05-09 | 2016-05-05 | 1.515 | 10,619,499 | -105,772 | 0.98% | 16,084,080 |
| 2016-05-06 | 2016-05-04 | 1.498 | 10,725,271 | -160,421 | 0.99% | 16,061,760 |
| 2016-05-05 | 2016-05-03 | 1.481 | 10,885,692 | +58,762 | 1.01% | 16,116,750 |
| 2016-05-03 | 2016-04-28 | 1.549 | 10,826,930 | -131,039 | 1.00% | 16,766,751 |
| 2016-04-29 | 2016-04-27 | 1.583 | 10,957,969 | +549,426 | 1.01% | 17,342,640 |
| 2016-04-28 | 2016-04-26 | 1.481 | 10,408,543 | +24,093 | 0.96% | 15,410,310 |
| 2016-04-26 | 2016-04-22 | 1.447 | 10,384,450 | +17,628 | 0.96% | 15,021,199 |
| 2016-04-22 | 2016-04-20 | 1.464 | 10,366,822 | +155,720 | 0.96% | 15,172,120 |
| 2016-04-21 | 2016-04-19 | 1.481 | 10,211,102 | +123,400 | 0.94% | 15,117,990 |
| 2016-04-20 | 2016-04-18 | 1.464 | 10,087,702 | +25,856 | 0.93% | 14,763,621 |
| 2016-04-19 | 2016-04-15 | 1.464 | 10,061,846 | +408,397 | 0.93% | 14,725,780 |
| 2016-04-18 | 2016-04-14 | 1.464 | 9,653,449 | +720,424 | 0.89% | 14,128,080 |
| 2016-04-15 | 2016-04-13 | 1.447 | 8,933,025 | +402,521 | 0.83% | 12,921,700 |
| 2016-04-14 | 2016-04-12 | 1.447 | 8,530,504 | +23,505 | 0.79% | 12,339,450 |
| 2016-04-13 | 2016-04-11 | 1.447 | 8,506,999 | +11,752 | 0.79% | 12,305,450 |
| 2016-04-11 | 2016-04-07 | 1.464 | 8,495,247 | -14,103 | 0.79% | 12,433,020 |
| 2016-04-08 | 2016-04-06 | 1.429 | 8,509,350 | +58,763 | 0.79% | 12,164,040 |
| 2016-04-07 | 2016-04-05 | 1.464 | 8,450,587 | +105,771 | 0.78% | 12,367,659 |
| 2016-04-05 | 2016-03-31 | 1.464 | 8,344,816 | +58,175 | 0.77% | 12,212,861 |
| 2016-04-01 | 2016-03-30 | 1.600 | 8,286,641 | -117,524 | 0.77% | 13,255,880 |
| 2016-03-31 | 2016-03-29 | 1.600 | 8,404,165 | -497,128 | 0.78% | 13,443,879 |
| 2016-03-30 | 2016-03-24 | 1.583 | 8,901,293 | +15,278 | 0.82% | 14,087,639 |
| 2016-03-22 | 2016-03-18 | 1.600 | 8,886,015 | +117,524 | 0.82% | 14,214,680 |
| 2016-03-17 | 2016-03-15 | 1.583 | 8,768,491 | +94,020 | 0.81% | 13,877,460 |
| 2016-03-16 | 2016-03-14 | 1.651 | 8,674,471 | +2,938 | 0.80% | 14,319,139 |
| 2016-03-14 | 2016-03-10 | 1.617 | 8,671,533 | +11,752 | 0.80% | 14,019,150 |
| 2016-03-08 | 2016-03-04 | 1.736 | 8,659,781 | +58,762 | 0.80% | 15,031,740 |
| 2016-03-04 | 2016-03-02 | 1.702 | 8,601,019 | -74,040 | 0.80% | 14,637,001 |
| 2016-02-16 | 2016-02-12 | 1.310 | 8,675,059 | +141,029 | 0.80% | 11,367,510 |
| 2016-01-28 | 2016-01-26 | 1.412 | 8,534,030 | -157,482 | 0.79% | 12,054,090 |
| 2016-01-27 | 2016-01-25 | 1.532 | 8,691,512 | +176,286 | 0.80% | 13,311,899 |
| 2016-01-22 | 2016-01-20 | 1.702 | 8,515,226 | +252,677 | 0.79% | 14,491,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 8,262,549 | +127,514 | 0.76% | 15,045,271 |
| 2016-01-11 | 2016-01-07 | 1.991 | 8,135,035 | +2,351 | 0.75% | 16,197,481 |
| 2016-01-08 | 2016-01-06 | 2.110 | 8,132,684 | -58,762 | 0.75% | 17,161,600 |
| 2016-01-07 | 2016-01-05 | 2.076 | 8,191,446 | -13,516 | 0.76% | 17,006,799 |
| 2015-12-28 | 2015-12-22 | 1.957 | 8,204,962 | -58,762 | 0.76% | 16,057,451 |
| 2015-12-23 | 2015-12-21 | 1.957 | 8,263,724 | +18,804 | 0.76% | 16,172,450 |
| 2015-12-22 | 2015-12-18 | 1.957 | 8,244,920 | +19,979 | 0.76% | 16,135,650 |
| 2015-12-21 | 2015-12-17 | 2.008 | 8,224,941 | +183,926 | 0.76% | 16,516,460 |
| 2015-12-18 | 2015-12-16 | 2.008 | 8,041,015 | +42,309 | 0.74% | 16,147,120 |
| 2015-12-16 | 2015-12-14 | 1.923 | 7,998,706 | -5,877 | 0.74% | 15,381,559 |
| 2015-12-15 | 2015-12-11 | 1.855 | 8,004,583 | +76,391 | 0.74% | 14,847,981 |
| 2015-12-14 | 2015-12-10 | 2.008 | 7,928,192 | +17,629 | 0.73% | 15,920,560 |
| 2015-12-11 | 2015-12-09 | 2.076 | 7,910,563 | -58,762 | 0.73% | 16,423,640 |
| 2015-12-10 | 2015-12-08 | 2.076 | 7,969,325 | -29,381 | 0.74% | 16,545,639 |
| 2015-12-09 | 2015-12-07 | 2.127 | 7,998,706 | +9,402 | 0.74% | 17,014,999 |
| 2015-12-04 | 2015-12-02 | 2.161 | 7,989,304 | +88,143 | 0.74% | 17,266,919 |
| 2015-12-02 | 2015-11-30 | 2.161 | 7,901,161 | +26,443 | 0.73% | 17,076,420 |
| 2015-12-01 | 2015-11-27 | 2.127 | 7,874,718 | +146,905 | 0.73% | 16,751,250 |
| 2015-11-30 | 2015-11-26 | 2.161 | 7,727,813 | +47,010 | 0.72% | 16,701,770 |
| 2015-11-23 | 2015-11-19 | 2.246 | 7,680,803 | +110,473 | 0.71% | 17,253,720 |
| 2015-11-18 | 2015-11-16 | 2.178 | 7,570,330 | +16,453 | 0.70% | 16,490,240 |
| 2015-11-10 | 2015-11-06 | 2.314 | 7,553,877 | -56,999 | 0.70% | 17,482,800 |
| 2015-11-09 | 2015-11-05 | 2.331 | 7,610,876 | +58,762 | 0.70% | 17,744,240 |
| 2015-11-06 | 2015-11-04 | 2.297 | 7,552,114 | +56,999 | 0.70% | 17,350,200 |
| 2015-11-04 | 2015-11-02 | 2.263 | 7,495,115 | +5,877 | 0.69% | 16,964,151 |
| 2015-11-03 | 2015-10-30 | 2.365 | 7,489,238 | +76,390 | 0.69% | 17,715,549 |
| 2015-10-28 | 2015-10-26 | 2.604 | 7,412,848 | -50,535 | 0.69% | 19,300,951 |
| 2015-10-27 | 2015-10-23 | 2.604 | 7,463,383 | +32,907 | 0.69% | 19,432,530 |
| 2015-10-26 | 2015-10-22 | 2.604 | 7,430,476 | -9,402 | 0.69% | 19,346,849 |
| 2015-10-20 | 2015-10-16 | 2.587 | 7,439,878 | -11,753 | 0.69% | 19,244,720 |
| 2015-10-19 | 2015-10-15 | 2.638 | 7,451,631 | +9,402 | 0.69% | 19,655,551 |
| 2015-10-15 | 2015-10-13 | 2.604 | 7,442,229 | +246,801 | 0.69% | 19,377,451 |
| 2015-10-14 | 2015-10-12 | 2.638 | 7,195,428 | -31,144 | 0.67% | 18,979,751 |
| 2015-10-12 | 2015-10-08 | 2.638 | 7,226,572 | -11,752 | 0.67% | 19,061,901 |
| 2015-10-06 | 2015-10-02 | 2.417 | 7,238,324 | -29,381 | 0.67% | 17,491,560 |
| 2015-10-05 | 2015-09-30 | 2.331 | 7,267,705 | -29,381 | 0.67% | 16,944,160 |
| 2015-10-02 | 2015-09-29 | 2.246 | 7,297,086 | -81,680 | 0.68% | 16,391,760 |
| 2015-09-30 | 2015-09-25 | 2.280 | 7,378,766 | +58,763 | 0.68% | 16,826,381 |
| 2015-09-29 | 2015-09-24 | 2.229 | 7,320,003 | +58,762 | 0.68% | 16,318,669 |
| 2015-09-24 | 2015-09-22 | 2.382 | 7,261,241 | -17,041 | 0.67% | 17,299,800 |
| 2015-09-22 | 2015-09-18 | 2.400 | 7,278,282 | +75,803 | 0.67% | 17,464,259 |
| 2015-09-21 | 2015-09-17 | 2.297 | 7,202,479 | -51,711 | 0.67% | 16,546,950 |
| 2015-09-18 | 2015-09-16 | 2.280 | 7,254,190 | +51,711 | 0.67% | 16,542,301 |
| 2015-09-14 | 2015-09-10 | 2.195 | 7,202,479 | -447,180 | 0.67% | 15,811,530 |
| 2015-09-11 | 2015-09-09 | 2.246 | 7,649,659 | +316,140 | 0.71% | 17,183,760 |
| 2015-09-10 | 2015-09-08 | 2.161 | 7,333,519 | +58,763 | 0.68% | 15,849,601 |
| 2015-09-07 | 2015-09-02 | 2.093 | 7,274,756 | -5,877 | 0.67% | 15,227,399 |
| 2015-09-04 | 2015-09-01 | 2.110 | 7,280,633 | +124,576 | 0.67% | 15,363,601 |
| 2015-08-28 | 2015-08-26 | 2.110 | 7,156,057 | -357,862 | 0.66% | 15,100,720 |
| 2015-08-27 | 2015-08-25 | 2.059 | 7,513,919 | +98,721 | 0.70% | 15,472,271 |
| 2015-08-26 | 2015-08-24 | 2.110 | 7,415,198 | -22,330 | 0.69% | 15,647,560 |
| 2015-08-25 | 2015-08-21 | 2.297 | 7,437,528 | +4,701 | 0.69% | 17,086,951 |
| 2015-08-24 | 2015-08-20 | 2.382 | 7,432,827 | -117,524 | 0.69% | 17,708,601 |
| 2015-08-21 | 2015-08-19 | 2.365 | 7,550,351 | -133,390 | 0.70% | 17,860,110 |
| 2015-08-19 | 2015-08-17 | 2.246 | 7,683,741 | +172,173 | 0.71% | 17,260,320 |
| 2015-08-18 | 2015-08-14 | 2.331 | 7,511,568 | +101,659 | 0.70% | 17,512,710 |
| 2015-08-17 | 2015-08-13 | 2.331 | 7,409,909 | +139,853 | 0.69% | 17,275,699 |
| 2015-08-13 | 2015-08-11 | 2.382 | 7,270,056 | +11,753 | 0.67% | 17,320,801 |
| 2015-08-07 | 2015-08-05 | 2.314 | 7,258,303 | +58,762 | 0.67% | 16,798,720 |
| 2015-08-06 | 2015-08-04 | 2.348 | 7,199,541 | +234,461 | 0.67% | 16,907,760 |
| 2015-08-05 | 2015-08-03 | 2.348 | 6,965,080 | -25,855 | 0.64% | 16,357,140 |
| 2015-08-03 | 2015-07-30 | 2.331 | 6,990,935 | +108,122 | 0.65% | 16,298,889 |
| 2015-07-30 | 2015-07-28 | 2.348 | 6,882,813 | +25,856 | 0.64% | 16,163,940 |
| 2015-07-29 | 2015-07-27 | 2.417 | 6,856,957 | -203,905 | 0.63% | 16,569,979 |
| 2015-07-22 | 2015-07-20 | 2.791 | 7,060,862 | -14,103 | 0.65% | 19,706,239 |
| 2015-07-21 | 2015-07-17 | 2.876 | 7,074,965 | -4,113 | 0.65% | 20,347,600 |
| 2015-07-17 | 2015-07-15 | 2.706 | 7,079,078 | -35,258 | 0.66% | 19,154,729 |
| 2015-07-16 | 2015-07-14 | 2.740 | 7,114,336 | -45,834 | 0.66% | 19,492,271 |
| 2015-07-15 | 2015-07-13 | 2.808 | 7,160,170 | -117,525 | 0.66% | 20,105,249 |
| 2015-07-14 | 2015-07-10 | 2.621 | 7,277,695 | -35,845 | 0.67% | 19,072,901 |
| 2015-07-13 | 2015-07-09 | 2.348 | 7,313,540 | +210,957 | 0.68% | 17,175,481 |
| 2015-07-10 | 2015-07-08 | 2.110 | 7,102,583 | +105,184 | 0.66% | 14,987,879 |
| 2015-07-09 | 2015-07-07 | 2.382 | 6,997,399 | +29,381 | 0.65% | 16,671,200 |
| 2015-07-08 | 2015-07-06 | 2.570 | 6,968,018 | -137,503 | 0.64% | 17,905,580 |
| 2015-07-07 | 2015-07-03 | 2.638 | 7,105,521 | +47,009 | 0.66% | 18,742,599 |
| 2015-07-06 | 2015-07-02 | 2.791 | 7,058,512 | +45,835 | 0.65% | 19,699,681 |
| 2015-07-03 | 2015-06-30 | 2.825 | 7,012,677 | +91,669 | 0.65% | 19,810,439 |
| 2015-07-02 | 2015-06-29 | 2.825 | 6,921,008 | -47,010 | 0.64% | 19,551,479 |
| 2015-06-23 | 2015-06-19 | 3.131 | 6,968,018 | +47,010 | 0.64% | 21,818,720 |
| 2015-06-22 | 2015-06-18 | 3.029 | 6,921,008 | +19,391 | 0.64% | 20,964,839 |
| 2015-06-18 | 2015-06-16 | 3.029 | 6,901,617 | +4,114 | 0.64% | 20,906,101 |
| 2015-06-17 | 2015-06-15 | 3.046 | 6,897,503 | +17,628 | 0.64% | 21,011,019 |
| 2015-06-16 | 2015-06-12 | 3.080 | 6,879,875 | -5,876 | 0.64% | 21,191,481 |
| 2015-06-15 | 2015-06-11 | 3.012 | 6,885,751 | -35,257 | 0.64% | 20,740,860 |
| 2015-06-12 | 2015-06-10 | 3.029 | 6,921,008 | -1,175 | 0.64% | 20,964,839 |
| 2015-06-11 | 2015-06-09 | 2.995 | 6,922,183 | -588 | 0.64% | 20,732,799 |
| 2015-06-09 | 2015-06-05 | 3.268 | 6,922,771 | +159,800 | 0.64% | 22,623,502 |
| 2015-06-08 | 2015-06-04 | 3.285 | 6,762,971 | +119,657 | 0.64% | 22,218,839 |
| 2015-06-05 | 2015-06-03 | 3.303 | 6,643,314 | +10,931 | 0.63% | 21,941,202 |
| 2015-06-04 | 2015-06-02 | 3.251 | 6,632,383 | +65,006 | 0.63% | 21,559,229 |
| 2015-06-03 | 2015-06-01 | 3.320 | 6,567,377 | +575 | 0.62% | 21,804,561 |
| 2015-06-02 | 2015-05-29 | 3.268 | 6,566,802 | +94,921 | 0.62% | 21,460,202 |
| 2015-06-01 | 2015-05-28 | 3.320 | 6,471,881 | -279,010 | 0.61% | 21,487,501 |
| 2015-05-29 | 2015-05-27 | 3.477 | 6,750,891 | +97,222 | 0.64% | 23,470,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 6,653,669 | +10,931 | 0.63% | 23,247,662 |
| 2015-05-21 | 2015-05-19 | 3.511 | 6,642,738 | -44,872 | 0.63% | 23,324,939 |
| 2015-05-19 | 2015-05-15 | 3.338 | 6,687,610 | -46,022 | 0.63% | 22,320,000 |
| 2015-05-18 | 2015-05-14 | 3.338 | 6,733,632 | -81,114 | 0.64% | 22,473,599 |
| 2015-05-15 | 2015-05-13 | 3.285 | 6,814,746 | -28,764 | 0.64% | 22,388,938 |
| 2015-05-14 | 2015-05-12 | 3.338 | 6,843,510 | +42,570 | 0.65% | 22,840,319 |
| 2015-05-13 | 2015-05-11 | 3.372 | 6,800,940 | +39,119 | 0.64% | 22,934,681 |
| 2015-05-12 | 2015-05-08 | 3.268 | 6,761,821 | +121,959 | 0.64% | 22,097,520 |
| 2015-05-11 | 2015-05-07 | 3.198 | 6,639,862 | -339,414 | 0.63% | 21,237,280 |
| 2015-05-08 | 2015-05-06 | 3.372 | 6,979,276 | -13,807 | 0.66% | 23,536,080 |
| 2015-05-06 | 2015-05-04 | 3.685 | 6,993,083 | -68,458 | 0.66% | 25,770,721 |
| 2015-05-05 | 2015-04-30 | 3.633 | 7,061,541 | -809,992 | 0.67% | 25,654,751 |
| 2015-05-04 | 2015-04-29 | 3.720 | 7,871,533 | -69,033 | 0.74% | 29,281,621 |
| 2015-04-30 | 2015-04-28 | 3.668 | 7,940,566 | -79,964 | 0.75% | 29,124,330 |
| 2015-04-29 | 2015-04-27 | 3.598 | 8,020,530 | -5,753 | 0.76% | 28,859,941 |
| 2015-04-28 | 2015-04-24 | 3.563 | 8,026,283 | +4,027 | 0.76% | 28,601,602 |
| 2015-04-24 | 2015-04-22 | 3.633 | 8,022,256 | -179,486 | 0.76% | 29,145,052 |
| 2015-04-23 | 2015-04-21 | 3.529 | 8,201,742 | +66,157 | 0.78% | 28,941,709 |
| 2015-04-22 | 2015-04-20 | 3.494 | 8,135,585 | -576 | 0.77% | 28,425,419 |
| 2015-04-21 | 2015-04-17 | 3.703 | 8,136,161 | -39,119 | 0.77% | 30,124,591 |
| 2015-04-20 | 2015-04-16 | 3.720 | 8,175,280 | -267,504 | 0.77% | 30,411,542 |
| 2015-04-17 | 2015-04-15 | 3.581 | 8,442,784 | +17,258 | 0.80% | 30,232,560 |
| 2015-04-16 | 2015-04-14 | 3.633 | 8,425,526 | -448,717 | 0.80% | 30,610,141 |
| 2015-04-15 | 2015-04-13 | 3.789 | 8,874,243 | +1,123,519 | 0.84% | 33,628,681 |
| 2015-04-14 | 2015-04-10 | 3.616 | 7,750,724 | +249,095 | 0.73% | 28,023,839 |
| 2015-04-13 | 2015-04-09 | 3.842 | 7,501,629 | +2,774,567 | 0.71% | 28,818,401 |
| 2015-04-10 | 2015-04-08 | 3.737 | 4,727,062 | +220,907 | 0.45% | 17,666,552 |
| 2015-04-09 | 2015-04-02 | 3.598 | 4,506,155 | +476,331 | 0.43% | 16,214,311 |
| 2015-04-08 | 2015-04-01 | 3.442 | 4,029,824 | +246,794 | 0.38% | 13,869,899 |
| 2015-04-02 | 2015-03-31 | 3.268 | 3,783,030 | +35,092 | 0.36% | 12,362,880 |
| 2015-04-01 | 2015-03-30 | 3.025 | 3,747,938 | -40,845 | 0.35% | 11,336,100 |
| 2015-03-31 | 2015-03-27 | 3.025 | 3,788,783 | +8,629 | 0.36% | 11,459,641 |
| 2015-03-30 | 2015-03-26 | 3.077 | 3,780,154 | -18,984 | 0.36% | 11,630,671 |
| 2015-03-27 | 2015-03-25 | 3.042 | 3,799,138 | -6,328 | 0.36% | 11,557,001 |
| 2015-03-26 | 2015-03-24 | 2.816 | 3,805,466 | -252,547 | 0.36% | 10,716,301 |
| 2015-03-25 | 2015-03-23 | 2.833 | 4,058,013 | +11,506 | 0.38% | 11,498,020 |
| 2015-03-23 | 2015-03-19 | 2.903 | 4,046,507 | -521,778 | 0.38% | 11,746,779 |
| 2015-03-20 | 2015-03-18 | 3.007 | 4,568,285 | +11,506 | 0.43% | 13,737,931 |
| 2015-03-19 | 2015-03-17 | 2.938 | 4,556,779 | -108,153 | 0.43% | 13,386,489 |
| 2015-03-18 | 2015-03-16 | 2.781 | 4,664,932 | +178,912 | 0.44% | 12,974,401 |
| 2015-03-16 | 2015-03-12 | 2.816 | 4,486,020 | +146,121 | 0.42% | 12,632,760 |
| 2015-03-12 | 2015-03-10 | 2.990 | 4,339,899 | +5,752 | 0.41% | 12,975,679 |
| 2015-03-11 | 2015-03-09 | 3.042 | 4,334,147 | -43,145 | 0.41% | 13,184,501 |
| 2015-03-10 | 2015-03-06 | 3.077 | 4,377,292 | -135,191 | 0.41% | 13,467,929 |
| 2015-03-09 | 2015-03-05 | 2.990 | 4,512,483 | +264,628 | 0.43% | 13,491,681 |
| 2015-03-06 | 2015-03-04 | 3.007 | 4,247,855 | +490,137 | 0.40% | 12,774,321 |
| 2015-03-05 | 2015-03-03 | 3.112 | 3,757,718 | -223,208 | 0.36% | 11,692,281 |
| 2015-03-04 | 2015-03-02 | 2.868 | 3,980,926 | +168,557 | 0.38% | 11,418,001 |
| 2015-02-27 | 2015-02-25 | 2.590 | 3,812,369 | +230,111 | 0.36% | 9,874,230 |
| 2015-02-25 | 2015-02-23 | 2.625 | 3,582,258 | +57,528 | 0.34% | 9,402,770 |
| 2015-02-24 | 2015-02-18 | 2.660 | 3,524,730 | +4,602 | 0.33% | 9,374,310 |
| 2015-02-23 | 2015-02-16 | 2.642 | 3,520,128 | -18,984 | 0.33% | 9,300,881 |
| 2015-02-17 | 2015-02-13 | 2.694 | 3,539,112 | -115,056 | 0.33% | 9,535,600 |
| 2015-02-16 | 2015-02-12 | 2.677 | 3,654,168 | +233,563 | 0.35% | 9,782,081 |
| 2015-02-10 | 2015-02-06 | 2.851 | 3,420,605 | +2,877 | 0.32% | 9,751,441 |
| 2015-02-09 | 2015-02-05 | 2.833 | 3,417,728 | +40,845 | 0.32% | 9,683,829 |
| 2015-02-06 | 2015-02-04 | 2.903 | 3,376,883 | -56,953 | 0.32% | 9,802,899 |
| 2015-02-04 | 2015-02-02 | 2.972 | 3,433,836 | +223,208 | 0.32% | 10,206,990 |
| 2015-01-30 | 2015-01-28 | 3.164 | 3,210,628 | +56,952 | 0.30% | 10,157,420 |
| 2015-01-27 | 2015-01-23 | 3.094 | 3,153,676 | +31,641 | 0.30% | 9,757,962 |
| 2015-01-22 | 2015-01-20 | 3.181 | 3,122,035 | +11,505 | 0.30% | 9,931,409 |
| 2015-01-16 | 2015-01-14 | 3.129 | 3,110,530 | -21,860 | 0.29% | 9,732,601 |
| 2015-01-14 | 2015-01-12 | 3.338 | 3,132,390 | -34,517 | 0.30% | 10,454,399 |
| 2015-01-13 | 2015-01-09 | 3.338 | 3,166,907 | +62,705 | 0.30% | 10,569,600 |
| 2015-01-12 | 2015-01-08 | 3.285 | 3,104,202 | -16,683 | 0.29% | 10,198,441 |
| 2015-01-09 | 2015-01-07 | 3.112 | 3,120,885 | +2,301 | 0.29% | 9,710,751 |
| 2015-01-08 | 2015-01-06 | 3.129 | 3,118,584 | -11,505 | 0.29% | 9,757,801 |
| 2015-01-07 | 2015-01-05 | 3.077 | 3,130,089 | +17,258 | 0.30% | 9,630,570 |
| 2015-01-05 | 2014-12-31 | 2.816 | 3,112,831 | -103,550 | 0.29% | 8,765,821 |
| 2014-12-30 | 2014-12-24 | 2.729 | 3,216,381 | -12,656 | 0.30% | 8,777,870 |
| 2014-12-29 | 2014-12-22 | 2.764 | 3,229,037 | -4,602 | 0.31% | 8,924,670 |
| 2014-12-23 | 2014-12-19 | 2.781 | 3,233,639 | +28,764 | 0.31% | 8,993,599 |
| 2014-12-19 | 2014-12-17 | 2.746 | 3,204,875 | -70,184 | 0.30% | 8,802,179 |
| 2014-12-17 | 2014-12-15 | 2.816 | 3,275,059 | +17,258 | 0.31% | 9,222,659 |
| 2014-12-16 | 2014-12-12 | 2.781 | 3,257,801 | +60,980 | 0.31% | 9,060,800 |
| 2014-12-15 | 2014-12-11 | 2.746 | 3,196,821 | +94,345 | 0.30% | 8,780,059 |
| 2014-12-12 | 2014-12-10 | 2.781 | 3,102,476 | +266,929 | 0.29% | 8,628,801 |
| 2014-12-11 | 2014-12-09 | 2.764 | 2,835,547 | +40,845 | 0.27% | 7,837,111 |
| 2014-12-10 | 2014-12-08 | 2.833 | 2,794,702 | +17,258 | 0.26% | 7,918,540 |
| 2014-12-09 | 2014-12-05 | 2.851 | 2,777,444 | -88,017 | 0.26% | 7,917,921 |
| 2014-12-08 | 2014-12-04 | 2.903 | 2,865,461 | +39,694 | 0.27% | 8,318,270 |
| 2014-12-05 | 2014-12-03 | 2.833 | 2,825,767 | +230,111 | 0.27% | 8,006,560 |
| 2014-12-04 | 2014-12-02 | 3.077 | 2,595,656 | +14,382 | 0.25% | 7,986,241 |
| 2014-12-03 | 2014-12-01 | 3.042 | 2,581,274 | +71,335 | 0.24% | 7,852,251 |
| 2014-12-01 | 2014-11-27 | 3.355 | 2,509,939 | -17,258 | 0.24% | 8,420,590 |
| 2014-11-27 | 2014-11-25 | 3.477 | 2,527,197 | -14,382 | 0.24% | 8,785,998 |
| 2014-11-26 | 2014-11-24 | 3.442 | 2,541,579 | +5,752 | 0.24% | 8,747,639 |
| 2014-11-25 | 2014-11-21 | 3.251 | 2,535,827 | +3,452 | 0.24% | 8,242,961 |
| 2014-11-24 | 2014-11-20 | 3.146 | 2,532,375 | +3,452 | 0.24% | 7,967,620 |
| 2014-11-21 | 2014-11-19 | 3.251 | 2,528,923 | +11,505 | 0.24% | 8,220,519 |
| 2014-11-20 | 2014-11-18 | 3.355 | 2,517,418 | -575 | 0.24% | 8,445,681 |
| 2014-11-19 | 2014-11-17 | 3.442 | 2,517,993 | +32,791 | 0.24% | 8,666,460 |
| 2014-11-18 | 2014-11-14 | 3.477 | 2,485,202 | +5,177 | 0.23% | 8,639,999 |
| 2014-11-17 | 2014-11-13 | 3.546 | 2,480,025 | -10,930 | 0.23% | 8,794,441 |
| 2014-11-14 | 2014-11-12 | 3.407 | 2,490,955 | +34,517 | 0.24% | 8,486,800 |
| 2014-11-13 | 2014-11-11 | 3.424 | 2,456,438 | +2,301 | 0.23% | 8,411,899 |
| 2014-11-12 | 2014-11-10 | 3.459 | 2,454,137 | +4,027 | 0.23% | 8,489,340 |
| 2014-11-10 | 2014-11-06 | 3.494 | 2,450,110 | +2,876 | 0.23% | 8,560,589 |
| 2014-11-05 | 2014-11-03 | 3.616 | 2,447,234 | -432,609 | 0.23% | 8,848,321 |
| 2014-11-04 | 2014-10-31 | 3.581 | 2,879,843 | +9,780 | 0.27% | 10,312,360 |
| 2014-11-03 | 2014-10-30 | 3.511 | 2,870,063 | -138,067 | 0.27% | 10,077,779 |
| 2014-10-30 | 2014-10-28 | 3.459 | 3,008,130 | -575 | 0.28% | 10,405,710 |
| 2014-10-28 | 2014-10-24 | 3.477 | 3,008,705 | +92,044 | 0.28% | 10,459,999 |
| 2014-10-27 | 2014-10-23 | 3.511 | 2,916,661 | -5,753 | 0.28% | 10,241,400 |
| 2014-10-24 | 2014-10-22 | 3.477 | 2,922,414 | +14,958 | 0.28% | 10,160,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 2,907,456 | +74,786 | 0.27% | 9,905,839 |
| 2014-10-20 | 2014-10-16 | 3.320 | 2,832,670 | +4,027 | 0.27% | 9,404,839 |
| 2014-10-17 | 2014-10-15 | 3.355 | 2,828,643 | +57,528 | 0.27% | 9,489,809 |
| 2014-10-14 | 2014-10-10 | 3.390 | 2,771,115 | +5,177 | 0.26% | 9,393,148 |
| 2014-10-13 | 2014-10-09 | 3.442 | 2,765,938 | -1,726 | 0.26% | 9,519,840 |
| 2014-10-10 | 2014-10-08 | 3.407 | 2,767,664 | -74,786 | 0.26% | 9,429,561 |
| 2014-10-09 | 2014-10-07 | 3.424 | 2,842,450 | +28,764 | 0.27% | 9,733,770 |
| 2014-10-08 | 2014-10-06 | 3.372 | 2,813,686 | +18,984 | 0.27% | 9,488,540 |
| 2014-10-07 | 2014-10-03 | 3.372 | 2,794,702 | +42,571 | 0.26% | 9,424,520 |
| 2014-10-06 | 2014-09-30 | 3.372 | 2,752,131 | +14,957 | 0.26% | 9,280,959 |
| 2014-09-30 | 2014-09-26 | 3.494 | 2,737,174 | +112,179 | 0.26% | 9,563,580 |
| 2014-09-29 | 2014-09-25 | 3.633 | 2,624,995 | +63,281 | 0.25% | 9,536,671 |
| 2014-09-18 | 2014-09-16 | 3.911 | 2,561,714 | -63,281 | 0.24% | 10,019,249 |
| 2014-09-17 | 2014-09-15 | 3.824 | 2,624,995 | -36,818 | 0.25% | 10,038,601 |
| 2014-09-16 | 2014-09-12 | 3.929 | 2,661,813 | +9,205 | 0.25% | 10,457,022 |
| 2014-09-15 | 2014-09-11 | 3.911 | 2,652,608 | -154,750 | 0.25% | 10,374,749 |
| 2014-09-12 | 2014-09-10 | 3.929 | 2,807,358 | -8,629 | 0.27% | 11,028,800 |
| 2014-09-08 | 2014-09-04 | 3.963 | 2,815,987 | +21,860 | 0.27% | 11,160,599 |
| 2014-09-05 | 2014-09-03 | 3.998 | 2,794,127 | -43,721 | 0.26% | 11,171,102 |
| 2014-09-04 | 2014-09-02 | 4.050 | 2,837,848 | -36,818 | 0.27% | 11,493,891 |
| 2014-09-03 | 2014-09-01 | 4.050 | 2,874,666 | +12,081 | 0.27% | 11,643,012 |
| 2014-09-02 | 2014-08-29 | 4.068 | 2,862,585 | +5,753 | 0.27% | 11,643,841 |
| 2014-09-01 | 2014-08-28 | 4.137 | 2,856,832 | -6,328 | 0.27% | 11,819,080 |
| 2014-08-29 | 2014-08-27 | 4.172 | 2,863,160 | -36,243 | 0.27% | 11,944,800 |
| 2014-08-27 | 2014-08-25 | 4.068 | 2,899,403 | +54,077 | 0.27% | 11,793,602 |
| 2014-08-26 | 2014-08-22 | 4.102 | 2,845,326 | -12,081 | 0.27% | 11,672,559 |
| 2014-08-21 | 2014-08-19 | 4.137 | 2,857,407 | -60,404 | 0.27% | 11,821,459 |
| 2014-08-20 | 2014-08-18 | 4.155 | 2,917,811 | +5,752 | 0.28% | 12,122,078 |
| 2014-08-19 | 2014-08-15 | 4.120 | 2,912,059 | +40,845 | 0.28% | 11,996,942 |
| 2014-08-18 | 2014-08-14 | 4.137 | 2,871,214 | +33,366 | 0.27% | 11,878,581 |
| 2014-08-15 | 2014-08-13 | 4.102 | 2,837,848 | -17,258 | 0.27% | 11,641,881 |
| 2014-08-13 | 2014-08-11 | 3.998 | 2,855,106 | -9,205 | 0.27% | 11,414,900 |
| 2014-08-12 | 2014-08-08 | 4.033 | 2,864,311 | +54,652 | 0.27% | 11,551,282 |
| 2014-08-11 | 2014-08-07 | 3.911 | 2,809,659 | -12,656 | 0.27% | 10,989,000 |
| 2014-08-08 | 2014-08-06 | 3.911 | 2,822,315 | +34,516 | 0.27% | 11,038,499 |
| 2014-08-07 | 2014-08-05 | 3.929 | 2,787,799 | +11,506 | 0.26% | 10,951,962 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,776,293 | -80,539 | 0.26% | 10,906,760 |
| 2014-08-01 | 2014-07-30 | 4.224 | 2,856,832 | +5,753 | 0.27% | 12,067,380 |
| 2014-07-31 | 2014-07-29 | 4.155 | 2,851,079 | -37,393 | 0.27% | 11,844,839 |
| 2014-07-30 | 2014-07-28 | 4.155 | 2,888,472 | +5,177 | 0.27% | 12,000,189 |
| 2014-07-29 | 2014-07-25 | 4.120 | 2,883,295 | +33,942 | 0.27% | 11,878,441 |
| 2014-07-25 | 2014-07-23 | 4.207 | 2,849,353 | -49,474 | 0.27% | 11,986,259 |
| 2014-07-24 | 2014-07-22 | 4.172 | 2,898,827 | +35,667 | 0.27% | 12,093,599 |
| 2014-07-23 | 2014-07-21 | 4.155 | 2,863,160 | +11,506 | 0.27% | 11,895,030 |
| 2014-07-22 | 2014-07-18 | 4.102 | 2,851,654 | +11,505 | 0.27% | 11,698,518 |
| 2014-07-21 | 2014-07-17 | 4.172 | 2,840,149 | -100,098 | 0.27% | 11,848,801 |
| 2014-07-17 | 2014-07-15 | 4.259 | 2,940,247 | +60,404 | 0.28% | 12,521,949 |
| 2014-07-16 | 2014-07-14 | 4.241 | 2,879,843 | +34,517 | 0.27% | 12,214,640 |
| 2014-07-15 | 2014-07-11 | 4.155 | 2,845,326 | -86,292 | 0.27% | 11,820,939 |
| 2014-07-11 | 2014-07-09 | 4.224 | 2,931,618 | +2,301 | 0.28% | 12,383,280 |
| 2014-07-09 | 2014-07-07 | 4.450 | 2,929,317 | -132,314 | 0.28% | 13,035,520 |
| 2014-07-07 | 2014-07-03 | 4.520 | 3,061,631 | -14,382 | 0.29% | 13,837,200 |
| 2014-07-04 | 2014-07-02 | 4.450 | 3,076,013 | -86,292 | 0.29% | 13,688,320 |
| 2014-07-02 | 2014-06-27 | 4.363 | 3,162,305 | -37,393 | 0.30% | 13,797,471 |
| 2014-06-30 | 2014-06-26 | 4.363 | 3,199,698 | +20,135 | 0.30% | 13,960,621 |
| 2014-06-27 | 2014-06-25 | 4.363 | 3,179,563 | -16,108 | 0.30% | 13,872,770 |
| 2014-06-26 | 2014-06-24 | 4.311 | 3,195,671 | +69,034 | 0.30% | 13,776,401 |
| 2014-06-25 | 2014-06-23 | 4.294 | 3,126,637 | +46,022 | 0.30% | 13,424,448 |
| 2014-06-24 | 2014-06-20 | 4.398 | 3,080,615 | -46,022 | 0.29% | 13,548,149 |
| 2014-06-23 | 2014-06-19 | 4.363 | 3,126,637 | -240,467 | 0.30% | 13,641,848 |
| 2014-06-20 | 2014-06-18 | 4.502 | 3,367,104 | +20,135 | 0.32% | 15,159,271 |
| 2014-06-19 | 2014-06-17 | 4.572 | 3,346,969 | -17,258 | 0.32% | 15,301,340 |
| 2014-06-17 | 2014-06-13 | 4.711 | 3,364,227 | +71,909 | 0.32% | 15,848,078 |
| 2014-06-16 | 2014-06-12 | 4.711 | 3,292,318 | -63,280 | 0.31% | 15,509,332 |
| 2014-06-13 | 2014-06-11 | 4.659 | 3,355,598 | -57,528 | 0.32% | 15,632,439 |
| 2014-06-12 | 2014-06-10 | 4.572 | 3,413,126 | -315,253 | 0.32% | 15,603,790 |
| 2014-06-10 | 2014-06-06 | 4.866 | 3,728,379 | +932,375 | 0.35% | 18,140,620 |
| 2014-06-09 | 2014-06-05 | 4.617 | 2,796,004 | +28,157 | 0.27% | 12,909,001 |
| 2014-06-06 | 2014-06-04 | 4.635 | 2,767,847 | +21,400 | 0.27% | 12,828,152 |
| 2014-06-05 | 2014-06-03 | 4.688 | 2,746,447 | +23,652 | 0.27% | 12,875,279 |
| 2014-06-04 | 2014-05-30 | 4.688 | 2,722,795 | +11,263 | 0.26% | 12,764,399 |
| 2014-06-03 | 2014-05-29 | 4.528 | 2,711,532 | +104,181 | 0.26% | 12,278,248 |
| 2014-05-30 | 2014-05-28 | 4.670 | 2,607,351 | +135,154 | 0.25% | 12,176,900 |
| 2014-05-29 | 2014-05-27 | 4.830 | 2,472,197 | +70,393 | 0.24% | 11,940,801 |
| 2014-05-27 | 2014-05-23 | 5.221 | 2,401,804 | -59,130 | 0.23% | 12,539,101 |
| 2014-05-26 | 2014-05-22 | 5.167 | 2,460,934 | -56,314 | 0.24% | 12,716,701 |
| 2014-05-22 | 2014-05-20 | 4.990 | 2,517,248 | +101,366 | 0.24% | 12,560,699 |
| 2014-05-16 | 2014-05-14 | 4.848 | 2,415,882 | -87,288 | 0.23% | 11,711,698 |
| 2014-05-15 | 2014-05-13 | 4.670 | 2,503,170 | -78,840 | 0.24% | 11,690,352 |
| 2014-05-13 | 2014-05-09 | 4.333 | 2,582,010 | +28,158 | 0.25% | 11,187,402 |
| 2014-05-12 | 2014-05-08 | 4.333 | 2,553,852 | +116,007 | 0.25% | 11,065,398 |
| 2014-05-09 | 2014-05-07 | 4.510 | 2,437,845 | -66,451 | 0.24% | 10,995,660 |
| 2014-05-08 | 2014-05-05 | 4.599 | 2,504,296 | -77,150 | 0.24% | 11,517,731 |
| 2014-05-07 | 2014-05-02 | 4.688 | 2,581,446 | -84,472 | 0.25% | 12,101,758 |
| 2014-05-05 | 2014-04-30 | 4.652 | 2,665,918 | +5,632 | 0.26% | 12,403,081 |
| 2014-05-02 | 2014-04-29 | 4.723 | 2,660,286 | -87,851 | 0.26% | 12,565,838 |
| 2014-04-30 | 2014-04-28 | 4.883 | 2,748,137 | -28,157 | 0.27% | 13,420,002 |
| 2014-04-29 | 2014-04-25 | 5.043 | 2,776,294 | -8,447 | 0.27% | 14,001,201 |
| 2014-04-28 | 2014-04-24 | 5.150 | 2,784,741 | -14,078 | 0.27% | 14,340,500 |
| 2014-04-25 | 2014-04-23 | 5.292 | 2,798,819 | -73,209 | 0.27% | 14,810,597 |
| 2014-04-24 | 2014-04-22 | 5.238 | 2,872,028 | -114,881 | 0.28% | 15,045,000 |
| 2014-04-23 | 2014-04-17 | 4.848 | 2,986,909 | -11,263 | 0.29% | 14,479,919 |
| 2014-04-22 | 2014-04-16 | 4.830 | 2,998,172 | -102,492 | 0.29% | 14,481,280 |
| 2014-04-17 | 2014-04-15 | 4.706 | 3,100,664 | +43,925 | 0.30% | 14,590,900 |
| 2014-04-16 | 2014-04-14 | 4.741 | 3,056,739 | -67,577 | 0.30% | 14,492,761 |
| 2014-04-15 | 2014-04-11 | 4.812 | 3,124,316 | +59,130 | 0.30% | 15,035,080 |
| 2014-04-14 | 2014-04-10 | 4.866 | 3,065,186 | +38,857 | 0.30% | 14,913,820 |
| 2014-04-10 | 2014-04-08 | 4.528 | 3,026,329 | +391,384 | 0.29% | 13,703,699 |
| 2014-04-09 | 2014-04-07 | 4.599 | 2,634,945 | +42,236 | 0.25% | 12,118,610 |
| 2014-04-08 | 2014-04-04 | 4.812 | 2,592,709 | +59,693 | 0.25% | 12,476,839 |
| 2014-04-07 | 2014-04-03 | 4.741 | 2,533,016 | +75,461 | 0.24% | 12,009,659 |
| 2014-04-03 | 2014-04-01 | 4.883 | 2,457,555 | -54,062 | 0.24% | 12,001,000 |
| 2014-04-02 | 2014-03-31 | 4.564 | 2,511,617 | +59,130 | 0.24% | 11,462,201 |
| 2014-04-01 | 2014-03-28 | 4.706 | 2,452,487 | +39,420 | 0.24% | 11,540,751 |
| 2014-03-31 | 2014-03-27 | 4.581 | 2,413,067 | +100,803 | 0.23% | 11,055,301 |
| 2014-03-28 | 2014-03-26 | 4.883 | 2,312,264 | +697,734 | 0.22% | 11,291,499 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,614,530 | -160,496 | 0.16% | 7,884,249 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,775,026 | +229,762 | 0.17% | 9,014,720 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,545,264 | +139,097 | 0.15% | 7,930,161 |
| 2014-03-24 | 2014-03-20 | 5.309 | 1,406,167 | +58,566 | 0.14% | 7,466,028 |
| 2014-03-21 | 2014-03-19 | 5.594 | 1,347,601 | -1,126 | 0.13% | 7,537,952 |
| 2014-03-20 | 2014-03-18 | 5.434 | 1,348,727 | -125,018 | 0.13% | 7,328,701 |
| 2014-03-19 | 2014-03-17 | 6.002 | 1,473,745 | +33,789 | 0.14% | 8,845,462 |
| 2014-03-18 | 2014-03-14 | 5.860 | 1,439,956 | -6,758 | 0.14% | 8,438,100 |
| 2014-03-17 | 2014-03-13 | 6.002 | 1,446,714 | -5,631 | 0.14% | 8,683,222 |
| 2014-03-14 | 2014-03-12 | 6.215 | 1,452,345 | -7,884 | 0.14% | 9,026,499 |
| 2014-03-13 | 2014-03-11 | 6.481 | 1,460,229 | +140,786 | 0.14% | 9,464,449 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,319,443 | -48,431 | 0.13% | 8,130,207 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,367,874 | -495,565 | 0.13% | 8,258,601 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,863,439 | -16,895 | 0.18% | 11,614,588 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,880,334 | -363,227 | 0.18% | 11,519,552 |
| 2014-03-06 | 2014-03-04 | 6.197 | 2,243,561 | -340,138 | 0.22% | 13,904,162 |
| 2014-03-05 | 2014-03-03 | 6.197 | 2,583,699 | -304,660 | 0.25% | 16,012,120 |
| 2014-03-04 | 2014-02-28 | 5.842 | 2,888,359 | -73,209 | 0.28% | 16,874,409 |
| 2014-03-03 | 2014-02-27 | 5.665 | 2,961,568 | -179,079 | 0.29% | 16,776,211 |
| 2014-02-28 | 2014-02-26 | 5.665 | 3,140,647 | +1,036,746 | 0.30% | 17,790,629 |
| 2014-02-27 | 2014-02-25 | 5.221 | 2,103,901 | +77,150 | 0.20% | 10,983,838 |
| 2014-02-26 | 2014-02-24 | 5.434 | 2,026,751 | +14,642 | 0.20% | 11,012,941 |
| 2014-02-25 | 2014-02-21 | 5.452 | 2,012,109 | +19,710 | 0.19% | 10,969,110 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,992,399 | +563 | 0.19% | 10,507,860 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,991,836 | +60,256 | 0.19% | 10,787,850 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,931,580 | +24,215 | 0.19% | 10,701,602 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,907,365 | +147,544 | 0.18% | 10,669,053 |
| 2014-02-18 | 2014-02-14 | 5.682 | 1,759,821 | -78,277 | 0.17% | 9,999,999 |
| 2014-02-17 | 2014-02-13 | 5.753 | 1,838,098 | +114,318 | 0.18% | 10,575,360 |
| 2014-02-14 | 2014-02-12 | 5.718 | 1,723,780 | -82,219 | 0.17% | 9,856,420 |
| 2014-02-13 | 2014-02-11 | 5.842 | 1,805,999 | -76,587 | 0.17% | 10,551,031 |
| 2014-02-12 | 2014-02-10 | 5.913 | 1,882,586 | -50,683 | 0.18% | 11,132,189 |
| 2014-02-11 | 2014-02-07 | 5.736 | 1,933,269 | +133,465 | 0.19% | 11,088,590 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,799,804 | +11,263 | 0.17% | 10,291,119 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,788,541 | +56,314 | 0.17% | 10,194,958 |
| 2014-02-05 | 2014-01-30 | 5.949 | 1,732,227 | -28,157 | 0.17% | 10,304,599 |
| 2014-02-04 | 2014-01-28 | 5.913 | 1,760,384 | +33,788 | 0.17% | 10,409,578 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,726,596 | +15,205 | 0.17% | 9,933,842 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,711,391 | -46,178 | 0.17% | 10,150,261 |
| 2014-01-27 | 2014-01-23 | 6.233 | 1,757,569 | +4,506 | 0.23% | 10,954,713 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,753,063 | +2,252 | 0.23% | 10,988,888 |
| 2014-01-23 | 2014-01-21 | 6.339 | 1,750,811 | +36,604 | 0.23% | 11,099,131 |
| 2014-01-22 | 2014-01-20 | 6.481 | 1,714,207 | -29,846 | 0.22% | 11,110,603 |
| 2014-01-21 | 2014-01-17 | 6.375 | 1,744,053 | +23,652 | 0.23% | 11,118,229 |
| 2014-01-20 | 2014-01-16 | 6.535 | 1,720,401 | +30,973 | 0.22% | 11,242,399 |
| 2014-01-17 | 2014-01-15 | 6.304 | 1,689,428 | -83,909 | 0.22% | 10,649,998 |
| 2014-01-16 | 2014-01-14 | 6.375 | 1,773,337 | -22,525 | 0.23% | 11,304,913 |
| 2014-01-15 | 2014-01-13 | 6.499 | 1,795,862 | -51,246 | 0.23% | 11,671,738 |
| 2014-01-14 | 2014-01-10 | 5.807 | 1,847,108 | -28,157 | 0.24% | 10,725,599 |
| 2014-01-13 | 2014-01-09 | 5.895 | 1,875,265 | +89,539 | 0.24% | 11,055,598 |
| 2014-01-10 | 2014-01-08 | 5.878 | 1,785,726 | -174,574 | 0.23% | 10,496,012 |
| 2014-01-09 | 2014-01-07 | 5.807 | 1,960,300 | -45,614 | 0.26% | 11,382,870 |
| 2014-01-08 | 2014-01-06 | 5.842 | 2,005,914 | -291,708 | 0.26% | 11,718,977 |
| 2014-01-07 | 2014-01-03 | 5.789 | 2,297,622 | -21,963 | 0.30% | 13,300,797 |
| 2014-01-06 | 2014-01-02 | 5.594 | 2,319,585 | -43,925 | 0.30% | 12,974,850 |
| 2014-01-03 | 2013-12-31 | 5.167 | 2,363,510 | +10,136 | 0.31% | 12,213,269 |
| 2014-01-02 | 2013-12-27 | 5.132 | 2,353,374 | -89,539 | 0.31% | 12,077,312 |
| 2013-12-30 | 2013-12-24 | 5.025 | 2,442,913 | +174,574 | 0.32% | 12,276,539 |
| 2013-12-27 | 2013-12-20 | 4.848 | 2,268,339 | +67,014 | 0.30% | 10,996,440 |
| 2013-12-20 | 2013-12-18 | 5.150 | 2,201,325 | -169,506 | 0.29% | 11,336,100 |
| 2013-12-19 | 2013-12-17 | 5.114 | 2,370,831 | -2,253 | 0.31% | 12,124,800 |
| 2013-12-18 | 2013-12-16 | 5.114 | 2,373,084 | +28,158 | 0.31% | 12,136,322 |
| 2013-12-17 | 2013-12-13 | 4.990 | 2,344,926 | +330,564 | 0.31% | 11,700,838 |
| 2013-12-16 | 2013-12-12 | 4.848 | 2,014,362 | +72,083 | 0.26% | 9,765,212 |
| 2013-12-13 | 2013-12-11 | 4.954 | 1,942,279 | +28,157 | 0.25% | 9,622,708 |
| 2013-12-12 | 2013-12-10 | 5.079 | 1,914,122 | +67,577 | 0.25% | 9,721,139 |
| 2013-12-10 | 2013-12-06 | 5.096 | 1,846,545 | +58,567 | 0.24% | 9,410,730 |
| 2013-12-09 | 2013-12-05 | 4.990 | 1,787,978 | +33,788 | 0.23% | 8,921,749 |
| 2013-12-06 | 2013-12-04 | 5.274 | 1,754,190 | -67,014 | 0.23% | 9,251,552 |
| 2013-12-05 | 2013-12-03 | 5.381 | 1,821,204 | +11,263 | 0.24% | 9,799,022 |
| 2013-12-04 | 2013-12-02 | 5.381 | 1,809,941 | +1,126 | 0.24% | 9,738,421 |
| 2013-12-02 | 2013-11-28 | 5.381 | 1,808,815 | -1,689 | 0.24% | 9,732,363 |
| 2013-11-29 | 2013-11-27 | 5.381 | 1,810,504 | -11,263 | 0.24% | 9,741,450 |
| 2013-11-28 | 2013-11-26 | 5.150 | 1,821,767 | -111,502 | 0.24% | 9,381,501 |
| 2013-11-26 | 2013-11-22 | 5.061 | 1,933,269 | +31,536 | 0.25% | 9,784,050 |
| 2013-11-25 | 2013-11-21 | 4.954 | 1,901,733 | +101,366 | 0.25% | 9,421,830 |
| 2013-11-22 | 2013-11-20 | 5.079 | 1,800,367 | -12,390 | 0.23% | 9,143,418 |
| 2013-11-21 | 2013-11-19 | 5.008 | 1,812,757 | +28,158 | 0.24% | 9,077,582 |
| 2013-11-20 | 2013-11-18 | 5.167 | 1,784,599 | +56,314 | 0.23% | 9,221,788 |
| 2013-11-19 | 2013-11-15 | 5.043 | 1,728,285 | -2,816 | 0.23% | 8,715,959 |
| 2013-11-18 | 2013-11-14 | 4.972 | 1,731,101 | -104,181 | 0.23% | 8,607,201 |
| 2013-11-15 | 2013-11-13 | 4.937 | 1,835,282 | -3,379 | 0.24% | 9,060,019 |
| 2013-11-14 | 2013-11-12 | 5.025 | 1,838,661 | +11,826 | 0.24% | 9,239,950 |
| 2013-11-13 | 2013-11-11 | 4.883 | 1,826,835 | -7,321 | 0.24% | 8,921,000 |
| 2013-11-12 | 2013-11-08 | 4.812 | 1,834,156 | +14,642 | 0.24% | 8,826,470 |
| 2013-11-11 | 2013-11-07 | 5.008 | 1,819,514 | +7,321 | 0.24% | 9,111,419 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,812,193 | -33,789 | 0.24% | 9,042,578 |
| 2013-11-06 | 2013-11-04 | 4.795 | 1,845,982 | -2,253 | 0.24% | 8,850,600 |
| 2013-11-05 | 2013-11-01 | 4.759 | 1,848,235 | -89,539 | 0.24% | 8,795,762 |
| 2013-11-04 | 2013-10-31 | 4.812 | 1,937,774 | -67,577 | 0.25% | 9,325,109 |
| 2013-11-01 | 2013-10-30 | 4.581 | 2,005,351 | +7,884 | 0.26% | 9,187,378 |
| 2013-10-31 | 2013-10-29 | 4.475 | 1,997,467 | -22,526 | 0.26% | 8,938,438 |
| 2013-10-30 | 2013-10-28 | 4.652 | 2,019,993 | +2,816 | 0.26% | 9,397,940 |
| 2013-10-29 | 2013-10-25 | 4.706 | 2,017,177 | -563 | 0.26% | 9,492,298 |
| 2013-10-28 | 2013-10-24 | 4.741 | 2,017,740 | -23,089 | 0.26% | 9,566,608 |
| 2013-10-25 | 2013-10-23 | 4.812 | 2,040,829 | +16,894 | 0.27% | 9,821,038 |
| 2013-10-24 | 2013-10-22 | 4.830 | 2,023,935 | +127,270 | 0.26% | 9,775,680 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,896,665 | +146,980 | 0.25% | 9,160,961 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,749,685 | -103,055 | 0.23% | 8,388,902 |
| 2013-10-21 | 2013-10-17 | 4.528 | 1,852,740 | +150,359 | 0.24% | 8,389,502 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,702,381 | -11,262 | 0.22% | 7,708,652 |
| 2013-10-16 | 2013-10-11 | 4.581 | 1,713,643 | +5,631 | 0.22% | 7,850,938 |
| 2013-10-15 | 2013-10-10 | 4.528 | 1,708,012 | -2,253 | 0.22% | 7,734,150 |
| 2013-10-11 | 2013-10-09 | 4.368 | 1,710,265 | -59,693 | 0.22% | 7,471,022 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,769,958 | -42,799 | 0.23% | 7,480,341 |
| 2013-10-09 | 2013-10-07 | 4.191 | 1,812,757 | +179,080 | 0.24% | 7,596,842 |
| 2013-10-07 | 2013-10-03 | 4.120 | 1,633,677 | -56,314 | 0.21% | 6,730,319 |
| 2013-10-04 | 2013-10-02 | 4.102 | 1,689,991 | +14,641 | 0.22% | 6,932,308 |
| 2013-10-02 | 2013-09-27 | 4.280 | 1,675,350 | +41,110 | 0.22% | 7,169,751 |
| 2013-09-30 | 2013-09-26 | 4.226 | 1,634,240 | +1,126 | 0.21% | 6,906,759 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,633,114 | +56,314 | 0.21% | 6,757,000 |
| 2013-09-26 | 2013-09-24 | 4.084 | 1,576,800 | -11,263 | 0.21% | 6,440,001 |
| 2013-09-25 | 2013-09-23 | 4.137 | 1,588,063 | -5,631 | 0.21% | 6,570,602 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,593,694 | -30,973 | 0.21% | 6,509,000 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,624,667 | +43,925 | 0.21% | 6,520,101 |
| 2013-09-19 | 2013-09-17 | 3.907 | 1,580,742 | -2,815 | 0.21% | 6,175,401 |
| 2013-09-18 | 2013-09-16 | 3.924 | 1,583,557 | +33,788 | 0.21% | 6,214,518 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,549,769 | +6,758 | 0.20% | 6,136,961 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,543,011 | +39,420 | 0.20% | 6,000,599 |
| 2013-09-12 | 2013-09-10 | 4.155 | 1,503,591 | +11,263 | 0.20% | 6,247,799 |
| 2013-09-11 | 2013-09-09 | 4.066 | 1,492,328 | -100,240 | 0.19% | 6,068,499 |
| 2013-09-09 | 2013-09-05 | 4.084 | 1,592,568 | +16,895 | 0.21% | 6,504,401 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,575,673 | -74,335 | 0.21% | 6,491,358 |
| 2013-09-05 | 2013-09-03 | 4.209 | 1,650,008 | -47,304 | 0.22% | 6,944,099 |
| 2013-09-04 | 2013-09-02 | 4.102 | 1,697,312 | +7,321 | 0.22% | 6,962,339 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,689,991 | -96,861 | 0.22% | 6,932,308 |
| 2013-08-30 | 2013-08-28 | 3.836 | 1,786,852 | +76,587 | 0.23% | 6,853,680 |
| 2013-08-29 | 2013-08-27 | 3.942 | 1,710,265 | -131,212 | 0.22% | 6,742,142 |
| 2013-08-28 | 2013-08-26 | 3.978 | 1,841,477 | -128,396 | 0.24% | 7,324,801 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,969,873 | -20,837 | 0.26% | 7,765,559 |
| 2013-08-26 | 2013-08-22 | 3.978 | 1,990,710 | -34,351 | 0.26% | 7,918,401 |
| 2013-08-23 | 2013-08-21 | 3.889 | 2,025,061 | -1,007,463 | 0.26% | 7,875,239 |
| 2013-08-22 | 2013-08-20 | 4.013 | 3,032,524 | -2,815 | 0.40% | 12,170,101 |
| 2013-08-21 | 2013-08-19 | 3.907 | 3,035,339 | +136,843 | 0.40% | 11,857,998 |
| 2013-08-20 | 2013-08-16 | 4.333 | 2,898,496 | +11,263 | 0.38% | 12,558,681 |
| 2013-08-19 | 2013-08-15 | 4.315 | 2,887,233 | +102,492 | 0.38% | 12,458,610 |
| 2013-08-16 | 2013-08-13 | 4.493 | 2,784,741 | +213,431 | 0.36% | 12,510,850 |
| 2013-08-15 | 2013-08-12 | 4.635 | 2,571,310 | +68,704 | 0.34% | 11,917,261 |
| 2013-08-13 | 2013-08-09 | 4.528 | 2,502,606 | +62,508 | 0.33% | 11,332,198 |
| 2013-08-12 | 2013-08-08 | 4.422 | 2,440,098 | +38,294 | 0.32% | 10,789,172 |
| 2013-08-09 | 2013-08-07 | 4.635 | 2,401,804 | +61,946 | 0.31% | 11,131,651 |
| 2013-08-08 | 2013-08-06 | 4.972 | 2,339,858 | -6,758 | 0.31% | 11,633,999 |
| 2013-08-06 | 2013-08-02 | 5.043 | 2,346,616 | -33,225 | 0.31% | 11,834,281 |
| 2013-08-05 | 2013-08-01 | 5.008 | 2,379,841 | -42,236 | 0.31% | 11,917,319 |
| 2013-08-02 | 2013-07-31 | 4.990 | 2,422,077 | +24,215 | 0.32% | 12,085,810 |
| 2013-08-01 | 2013-07-30 | 5.043 | 2,397,862 | -2,816 | 0.31% | 12,092,721 |
| 2013-07-30 | 2013-07-26 | 5.061 | 2,400,678 | +2,253 | 0.31% | 12,149,552 |
| 2013-07-29 | 2013-07-25 | 5.274 | 2,398,425 | -1,126 | 0.31% | 12,649,230 |
| 2013-07-26 | 2013-07-24 | 5.274 | 2,399,551 | +85,597 | 0.31% | 12,655,169 |
| 2013-07-25 | 2013-07-23 | 5.238 | 2,313,954 | +324,934 | 0.30% | 12,121,552 |
| 2013-07-24 | 2013-07-22 | 5.167 | 1,989,020 | +51,809 | 0.26% | 10,278,119 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,937,211 | -69,830 | 0.25% | 9,872,800 |
| 2013-07-22 | 2013-07-18 | 5.132 | 2,007,041 | +563,706 | 0.26% | 10,299,961 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,443,335 | -7,321 | 0.19% | 7,458,331 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,450,656 | +115,445 | 0.19% | 7,393,121 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,335,211 | -62,509 | 0.17% | 6,567,668 |
| 2013-07-16 | 2013-07-12 | 4.848 | 1,397,720 | -2,816 | 0.18% | 6,775,858 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,400,536 | +5,631 | 0.18% | 6,789,510 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,394,905 | -79,403 | 0.18% | 6,935,602 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,474,308 | -58,567 | 0.19% | 7,120,961 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,532,875 | -184,710 | 0.20% | 7,294,962 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,717,585 | -41,673 | 0.22% | 8,051,998 |
| 2013-07-05 | 2013-07-03 | 4.830 | 1,759,258 | +28,157 | 0.23% | 8,497,280 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,731,101 | +5,068 | 0.23% | 8,576,461 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,726,033 | -109,249 | 0.22% | 8,704,602 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,835,282 | -238,773 | 0.24% | 8,864,479 |
| 2013-06-28 | 2013-06-26 | 4.723 | 2,074,055 | +56,315 | 0.27% | 9,796,781 |
| 2013-06-27 | 2013-06-25 | 4.528 | 2,017,740 | -185,838 | 0.26% | 9,136,648 |
| 2013-06-26 | 2013-06-24 | 4.812 | 2,203,578 | -290,018 | 0.29% | 10,604,232 |
| 2013-06-25 | 2013-06-21 | 4.990 | 2,493,596 | -591,300 | 0.33% | 12,442,679 |
| 2013-06-24 | 2013-06-20 | 4.652 | 3,084,896 | -1,240,604 | 0.40% | 14,352,360 |
| 2013-06-21 | 2013-06-19 | 4.759 | 4,325,500 | -821,625 | 0.56% | 20,585,082 |
| 2013-06-20 | 2013-06-18 | 4.812 | 5,147,125 | -487,118 | 0.67% | 24,769,401 |
| 2013-06-19 | 2013-06-17 | 5.132 | 5,634,243 | +292,834 | 0.73% | 28,914,449 |
| 2013-06-18 | 2013-06-14 | 4.954 | 5,341,409 | +8,447 | 0.70% | 26,463,150 |
| 2013-06-17 | 2013-06-13 | 4.830 | 5,332,962 | +163,312 | 0.70% | 25,758,401 |
| 2013-06-14 | 2013-06-11 | 5.114 | 5,169,650 | +264,113 | 0.67% | 26,438,397 |
| 2013-06-13 | 2013-06-10 | 5.203 | 4,905,537 | -974,800 | 0.64% | 25,523,232 |
| 2013-06-11 | 2013-06-07 | 5.230 | 5,880,337 | +755,175 | 0.77% | 30,755,321 |
| 2013-06-10 | 2013-06-06 | 5.087 | 5,125,162 | -196,519 | 0.67% | 26,071,207 |
| 2013-06-07 | 2013-06-05 | 4.944 | 5,321,681 | -643,716 | 0.70% | 26,308,320 |
| 2013-06-06 | 2013-06-04 | 4.890 | 5,965,397 | +6,700 | 0.78% | 29,170,051 |
| 2013-06-05 | 2013-06-03 | 4.962 | 5,958,697 | -111,659 | 0.78% | 29,564,209 |
| 2013-06-04 | 2013-05-31 | 5.087 | 6,070,356 | +1,409,698 | 0.80% | 30,879,318 |
| 2013-06-03 | 2013-05-30 | 5.123 | 4,660,658 | +132,316 | 0.61% | 23,875,280 |
| 2013-05-31 | 2013-05-29 | 4.782 | 4,528,342 | +184,796 | 0.60% | 21,656,371 |
| 2013-05-30 | 2013-05-28 | 4.782 | 4,343,546 | +255,142 | 0.57% | 20,772,601 |
| 2013-05-29 | 2013-05-27 | 4.908 | 4,088,404 | -213,828 | 0.54% | 20,065,019 |
| 2013-05-28 | 2013-05-24 | 4.550 | 4,302,232 | +323,254 | 0.57% | 19,573,241 |
| 2013-05-27 | 2013-05-23 | 4.335 | 3,978,978 | -1,174,656 | 0.52% | 17,247,339 |
| 2013-05-24 | 2013-05-22 | 4.406 | 5,153,634 | -944,079 | 0.68% | 22,708,261 |
| 2013-05-23 | 2013-05-21 | 4.532 | 6,097,713 | -381,316 | 0.80% | 27,632,660 |
| 2013-05-22 | 2013-05-20 | 4.657 | 6,479,029 | -198,196 | 0.85% | 30,172,998 |
| 2013-05-21 | 2013-05-16 | 4.675 | 6,677,225 | -513,632 | 0.88% | 31,215,602 |
| 2013-05-20 | 2013-05-15 | 4.532 | 7,190,857 | -1,291,898 | 0.95% | 32,586,399 |
| 2013-05-16 | 2013-05-14 | 4.263 | 8,482,755 | +488,509 | 1.12% | 36,161,720 |
| 2013-05-15 | 2013-05-13 | 4.048 | 7,994,246 | -595,702 | 1.05% | 32,360,941 |
| 2013-05-14 | 2013-05-10 | 4.048 | 8,589,948 | +259,608 | 1.13% | 34,772,360 |
| 2013-05-13 | 2013-05-09 | 3.976 | 8,330,340 | -27,915 | 1.10% | 33,124,620 |
| 2013-05-10 | 2013-05-08 | 3.958 | 8,358,255 | -634,783 | 1.10% | 33,085,910 |
| 2013-05-09 | 2013-05-07 | 4.173 | 8,993,038 | -202,661 | 1.18% | 37,531,640 |
| 2013-05-08 | 2013-05-06 | 4.155 | 9,195,699 | +24,006 | 1.21% | 38,212,718 |
| 2013-05-07 | 2013-05-03 | 4.030 | 9,171,693 | +123,384 | 1.21% | 36,963,001 |
| 2013-05-06 | 2013-05-02 | 3.976 | 9,048,309 | -42,989 | 1.19% | 35,979,539 |
| 2013-05-03 | 2013-04-30 | 4.030 | 9,091,298 | +122,825 | 1.20% | 36,639,000 |
| 2013-04-30 | 2013-04-26 | 3.869 | 8,968,473 | +19,541 | 1.18% | 34,698,241 |
| 2013-04-29 | 2013-04-25 | 3.869 | 8,948,932 | +85,977 | 1.18% | 34,622,638 |
| 2013-04-26 | 2013-04-24 | 3.905 | 8,862,955 | +53,597 | 1.17% | 34,607,501 |
| 2013-04-25 | 2013-04-23 | 3.887 | 8,809,358 | -72,579 | 1.16% | 34,240,428 |
| 2013-04-24 | 2013-04-22 | 3.976 | 8,881,937 | +387,458 | 1.17% | 35,317,980 |
| 2013-04-23 | 2013-04-19 | 4.030 | 8,494,479 | -19,541 | 1.12% | 34,233,749 |
| 2013-04-22 | 2013-04-18 | 3.869 | 8,514,020 | -27,356 | 1.12% | 32,940,001 |
| 2013-04-19 | 2013-04-17 | 3.744 | 8,541,376 | +83,744 | 1.12% | 31,974,909 |
| 2013-04-18 | 2013-04-16 | 3.690 | 8,457,632 | -72,020 | 1.11% | 31,206,941 |
| 2013-04-17 | 2013-04-15 | 3.690 | 8,529,652 | -135,666 | 1.12% | 31,472,680 |
| 2013-04-16 | 2013-04-12 | 3.761 | 8,665,318 | +121,150 | 1.14% | 32,594,100 |
| 2013-04-15 | 2013-04-11 | 3.779 | 8,544,168 | -323,253 | 1.12% | 32,291,441 |
| 2013-04-12 | 2013-04-10 | 3.618 | 8,867,421 | -726,902 | 1.17% | 32,083,659 |
| 2013-04-11 | 2013-04-09 | 3.600 | 9,594,323 | -67,554 | 1.26% | 34,541,850 |
| 2013-04-10 | 2013-04-08 | 3.475 | 9,661,877 | -184,238 | 1.27% | 33,573,640 |
| 2013-04-09 | 2013-04-05 | 3.296 | 9,846,115 | +612,451 | 1.29% | 32,450,241 |
| 2013-04-08 | 2013-04-03 | 3.385 | 9,233,664 | -156,323 | 1.21% | 31,258,711 |
| 2013-04-05 | 2013-04-02 | 3.564 | 9,389,987 | +240,068 | 1.23% | 33,469,811 |
| 2013-04-03 | 2013-03-28 | 3.797 | 9,149,919 | -357,868 | 1.20% | 34,744,679 |
| 2013-04-02 | 2013-03-27 | 3.941 | 9,507,787 | -7,258 | 1.25% | 37,465,999 |
| 2013-03-28 | 2013-03-26 | 3.994 | 9,515,045 | -155,206 | 1.25% | 38,005,890 |
| 2013-03-27 | 2013-03-25 | 4.120 | 9,670,251 | +598,493 | 1.27% | 39,838,298 |
| 2013-03-26 | 2013-03-22 | 4.012 | 9,071,758 | -271,890 | 1.19% | 36,397,761 |
| 2013-03-25 | 2013-03-21 | 3.779 | 9,343,648 | -31,265 | 1.23% | 35,312,960 |
| 2013-03-22 | 2013-03-20 | 3.797 | 9,374,913 | -541,547 | 1.23% | 35,599,041 |
| 2013-03-21 | 2013-03-19 | 3.582 | 9,916,460 | +64,204 | 1.30% | 35,524,000 |
| 2013-03-20 | 2013-03-18 | 3.618 | 9,852,256 | -82,070 | 1.30% | 35,646,940 |
| 2013-03-19 | 2013-03-15 | 3.690 | 9,934,326 | -467,852 | 1.31% | 36,655,642 |
| 2013-03-18 | 2013-03-14 | 3.690 | 10,402,178 | -1,447,662 | 1.37% | 38,381,920 |
| 2013-03-15 | 2013-03-13 | 3.529 | 11,849,840 | +21,215 | 1.56% | 41,813,249 |
| 2013-03-14 | 2013-03-12 | 3.511 | 11,828,625 | -131,758 | 1.56% | 41,526,519 |
| 2013-03-13 | 2013-03-11 | 3.672 | 11,960,383 | -1,305,297 | 1.57% | 43,917,150 |
| 2013-03-12 | 2013-03-08 | 3.797 | 13,265,680 | -243,976 | 1.74% | 50,373,320 |
| 2013-03-11 | 2013-03-07 | 3.654 | 13,509,656 | +413,140 | 1.78% | 49,363,922 |
| 2013-03-08 | 2013-03-06 | 3.797 | 13,096,516 | -305,388 | 1.72% | 49,730,959 |
| 2013-03-07 | 2013-03-05 | 3.851 | 13,401,904 | -1,085,328 | 1.76% | 51,610,749 |
| 2013-03-06 | 2013-03-04 | 3.726 | 14,487,232 | +1,973,019 | 1.90% | 53,973,918 |
| 2013-03-05 | 2013-03-01 | 3.511 | 12,514,213 | -47,455 | 1.65% | 43,933,400 |
| 2013-03-04 | 2013-02-28 | 3.349 | 12,561,668 | -12,841 | 1.65% | 42,074,999 |
| 2013-03-01 | 2013-02-27 | 3.260 | 12,574,509 | +16,749 | 1.65% | 40,991,860 |
| 2013-02-28 | 2013-02-26 | 3.188 | 12,557,760 | +25,681 | 1.65% | 40,037,539 |
| 2013-02-27 | 2013-02-25 | 3.349 | 12,532,079 | -406,998 | 1.65% | 41,975,891 |
| 2013-02-26 | 2013-02-22 | 3.475 | 12,939,077 | -6,699 | 1.70% | 44,961,441 |
| 2013-02-25 | 2013-02-21 | 3.511 | 12,945,776 | -212,711 | 1.70% | 45,448,479 |
| 2013-02-22 | 2013-02-20 | 3.582 | 13,158,487 | -448,870 | 1.73% | 47,138,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 13,607,357 | -652,091 | 1.79% | 46,308,699 |
| 2013-02-20 | 2013-02-18 | 3.582 | 14,259,448 | +52,480 | 1.87% | 51,082,002 |
| 2013-02-19 | 2013-02-15 | 3.600 | 14,206,968 | -46,338 | 1.87% | 51,148,471 |
| 2013-02-18 | 2013-02-14 | 3.511 | 14,253,306 | -46,897 | 1.87% | 50,038,799 |
| 2013-02-15 | 2013-02-08 | 3.493 | 14,300,203 | -674,422 | 1.88% | 49,947,299 |
| 2013-02-14 | 2013-02-07 | 3.296 | 14,974,625 | -1,073,046 | 1.97% | 49,352,479 |
| 2013-02-08 | 2013-02-06 | 3.224 | 16,047,671 | +93,236 | 2.11% | 51,739,201 |
| 2013-02-07 | 2013-02-05 | 3.135 | 15,954,435 | -259,050 | 2.10% | 50,009,749 |
| 2013-02-06 | 2013-02-04 | 3.135 | 16,213,485 | -52,480 | 2.13% | 50,821,751 |
| 2013-02-05 | 2013-02-01 | 3.081 | 16,265,965 | +11,166 | 2.14% | 50,112,201 |
| 2013-02-04 | 2013-01-31 | 3.081 | 16,254,799 | +206,012 | 2.14% | 50,077,801 |
| 2013-02-01 | 2013-01-30 | 3.152 | 16,048,787 | -41,873 | 2.11% | 50,592,959 |
| 2013-01-31 | 2013-01-29 | 3.027 | 16,090,660 | +58,621 | 2.12% | 48,707,491 |
| 2013-01-30 | 2013-01-28 | 3.045 | 16,032,039 | +39,640 | 2.11% | 48,817,201 |
| 2013-01-29 | 2013-01-25 | 3.009 | 15,992,399 | +50,246 | 2.10% | 48,123,599 |
| 2013-01-28 | 2013-01-24 | 3.117 | 15,942,153 | +594,586 | 2.10% | 49,685,701 |
| 2013-01-25 | 2013-01-23 | 3.224 | 15,347,567 | -124,500 | 2.02% | 49,481,999 |
| 2013-01-24 | 2013-01-22 | 3.296 | 15,472,067 | -184,238 | 2.03% | 50,991,919 |
| 2013-01-23 | 2013-01-21 | 3.152 | 15,656,305 | -11,166 | 2.06% | 49,355,680 |
| 2013-01-22 | 2013-01-18 | 3.188 | 15,667,471 | +462,828 | 2.06% | 49,952,140 |
| 2013-01-21 | 2013-01-17 | 3.170 | 15,204,643 | +113,892 | 2.00% | 48,204,179 |
| 2013-01-18 | 2013-01-16 | 3.206 | 15,090,751 | -37,406 | 1.98% | 48,383,701 |
| 2013-01-17 | 2013-01-15 | 3.224 | 15,128,157 | +682,238 | 1.99% | 48,774,601 |
| 2013-01-16 | 2013-01-14 | 3.170 | 14,445,919 | +1,415,840 | 1.90% | 45,798,751 |
| 2013-01-15 | 2013-01-11 | 3.117 | 13,030,079 | -140,691 | 1.71% | 40,609,860 |
| 2013-01-14 | 2013-01-10 | 3.170 | 13,170,770 | -857,543 | 1.73% | 41,756,071 |
| 2013-01-11 | 2013-01-09 | 3.206 | 14,028,313 | -558 | 1.84% | 44,977,330 |
| 2013-01-10 | 2013-01-08 | 2.991 | 14,028,871 | -666,048 | 1.84% | 41,963,760 |
| 2013-01-09 | 2013-01-07 | 2.991 | 14,694,919 | -132,874 | 1.93% | 43,956,071 |
| 2013-01-08 | 2013-01-04 | 3.027 | 14,827,793 | +428,771 | 1.95% | 44,884,709 |
| 2013-01-07 | 2013-01-03 | 2.973 | 14,399,022 | -35,172 | 1.89% | 42,813,061 |
| 2013-01-04 | 2013-01-02 | 2.938 | 14,434,194 | -3,908 | 1.90% | 42,400,559 |
| 2013-01-03 | 2012-12-31 | 3.027 | 14,438,102 | -377,409 | 1.90% | 43,705,089 |
| 2013-01-02 | 2012-12-27 | 2.902 | 14,815,511 | +22,332 | 1.95% | 42,989,941 |
| 2012-12-28 | 2012-12-24 | 2.830 | 14,793,179 | +200,429 | 1.95% | 41,865,260 |
| 2012-12-27 | 2012-12-20 | 2.902 | 14,592,750 | -245,651 | 1.92% | 42,343,559 |
| 2012-12-21 | 2012-12-19 | 2.902 | 14,838,401 | -226,110 | 1.95% | 43,056,360 |
| 2012-12-20 | 2012-12-18 | 2.776 | 15,064,511 | -54,713 | 1.98% | 41,823,650 |
| 2012-12-18 | 2012-12-14 | 2.758 | 15,119,224 | +161,906 | 1.99% | 41,704,740 |
| 2012-12-17 | 2012-12-13 | 2.723 | 14,957,318 | +58,621 | 1.97% | 40,722,320 |
| 2012-12-14 | 2012-12-12 | 2.812 | 14,898,697 | -70,904 | 1.96% | 41,897,020 |
| 2012-12-13 | 2012-12-11 | 2.723 | 14,969,601 | +161,348 | 1.97% | 40,755,761 |
| 2012-12-12 | 2012-12-10 | 2.758 | 14,808,253 | +85,978 | 1.95% | 40,846,960 |
| 2012-12-11 | 2012-12-07 | 2.740 | 14,722,275 | -10,050 | 1.94% | 40,346,099 |
| 2012-12-10 | 2012-12-06 | 2.705 | 14,732,325 | +11,166 | 1.94% | 39,845,881 |
| 2012-12-07 | 2012-12-05 | 2.723 | 14,721,159 | -22,331 | 1.94% | 40,079,361 |
| 2012-12-06 | 2012-12-04 | 2.651 | 14,743,490 | +147,390 | 1.94% | 39,083,839 |
| 2012-12-05 | 2012-12-03 | 2.687 | 14,596,100 | +108,309 | 1.92% | 39,215,999 |
| 2012-12-04 | 2012-11-30 | 2.723 | 14,487,791 | +111,660 | 1.90% | 39,444,001 |
| 2012-12-03 | 2012-11-29 | 2.687 | 14,376,131 | +27,914 | 1.89% | 38,624,999 |
| 2012-11-30 | 2012-11-28 | 2.705 | 14,348,217 | -83,186 | 1.89% | 38,807,001 |
| 2012-11-29 | 2012-11-27 | 2.723 | 14,431,403 | +94,911 | 1.90% | 39,290,480 |
| 2012-11-28 | 2012-11-26 | 2.705 | 14,336,492 | +151,298 | 1.89% | 38,775,289 |
| 2012-11-27 | 2012-11-23 | 2.740 | 14,185,194 | -5,583 | 1.87% | 38,874,240 |
| 2012-11-26 | 2012-11-22 | 2.740 | 14,190,777 | +283,056 | 1.87% | 38,889,540 |
| 2012-11-23 | 2012-11-21 | 2.776 | 13,907,721 | +102,727 | 1.83% | 38,612,050 |
| 2012-11-22 | 2012-11-20 | 2.794 | 13,804,994 | +540,989 | 1.82% | 38,574,119 |
| 2012-11-21 | 2012-11-19 | 2.794 | 13,264,005 | +242,859 | 1.74% | 37,062,480 |
| 2012-11-20 | 2012-11-16 | 2.794 | 13,021,146 | +163,022 | 1.71% | 36,383,879 |
| 2012-11-19 | 2012-11-15 | 2.776 | 12,858,124 | +11,166 | 1.69% | 35,698,051 |
| 2012-11-15 | 2012-11-13 | 2.776 | 12,846,958 | +33,498 | 1.69% | 35,667,051 |
| 2012-11-14 | 2012-11-12 | 2.830 | 12,813,460 | +92,677 | 1.68% | 36,262,580 |
| 2012-11-13 | 2012-11-09 | 2.848 | 12,720,783 | +3,350 | 1.67% | 36,228,151 |
| 2012-11-12 | 2012-11-08 | 2.920 | 12,717,433 | +208,803 | 1.67% | 37,129,770 |
| 2012-11-09 | 2012-11-07 | 2.866 | 12,508,630 | +85,419 | 1.64% | 35,848,000 |
| 2012-11-08 | 2012-11-06 | 2.866 | 12,423,211 | -288,081 | 1.63% | 35,603,201 |
| 2012-11-07 | 2012-11-05 | 2.902 | 12,711,292 | +44,664 | 1.67% | 36,884,161 |
| 2012-11-06 | 2012-11-02 | 2.884 | 12,666,628 | +78,161 | 1.67% | 36,527,680 |
| 2012-11-05 | 2012-11-01 | 2.830 | 12,588,467 | -31,822 | 1.66% | 35,625,841 |
| 2012-11-02 | 2012-10-31 | 2.830 | 12,620,289 | -85,420 | 1.66% | 35,715,899 |
| 2012-11-01 | 2012-10-30 | 2.740 | 12,705,709 | +72,020 | 1.67% | 34,819,741 |
| 2012-10-31 | 2012-10-29 | 2.669 | 12,633,689 | +254,025 | 1.66% | 33,717,211 |
| 2012-10-30 | 2012-10-26 | 2.669 | 12,379,664 | -44,105 | 1.63% | 33,039,261 |
| 2012-10-29 | 2012-10-25 | 2.687 | 12,423,769 | -279,148 | 1.63% | 33,379,500 |
| 2012-10-26 | 2012-10-24 | 2.776 | 12,702,917 | -163,023 | 1.67% | 35,267,149 |
| 2012-10-25 | 2012-10-22 | 2.758 | 12,865,940 | +16,191 | 1.69% | 35,489,301 |
| 2012-10-24 | 2012-10-19 | 2.651 | 12,849,749 | +139,016 | 1.69% | 34,063,679 |
| 2012-10-22 | 2012-10-18 | 2.723 | 12,710,733 | -37,406 | 1.67% | 34,605,839 |
| 2012-10-19 | 2012-10-17 | 2.776 | 12,748,139 | -97,144 | 1.68% | 35,392,699 |
| 2012-10-18 | 2012-10-16 | 2.543 | 12,845,283 | -87,652 | 1.69% | 32,671,360 |
| 2012-10-17 | 2012-10-15 | 2.579 | 12,932,935 | +13,957 | 1.70% | 33,357,599 |
| 2012-10-16 | 2012-10-12 | 2.579 | 12,918,978 | -18,982 | 1.70% | 33,321,600 |
| 2012-10-15 | 2012-10-11 | 2.543 | 12,937,960 | -20,657 | 1.70% | 32,907,080 |
| 2012-10-12 | 2012-10-10 | 2.579 | 12,958,617 | -54,713 | 1.70% | 33,423,840 |
| 2012-10-11 | 2012-10-09 | 2.508 | 13,013,330 | +125,617 | 1.71% | 32,632,600 |
| 2012-10-10 | 2012-10-08 | 2.490 | 12,887,713 | +104,401 | 1.69% | 32,086,759 |
| 2012-10-09 | 2012-10-05 | 2.579 | 12,783,312 | +92,119 | 1.68% | 32,971,680 |
| 2012-10-08 | 2012-10-04 | 2.579 | 12,691,193 | -4,466 | 1.67% | 32,734,080 |
| 2012-10-05 | 2012-10-03 | 2.543 | 12,695,659 | -22,332 | 1.67% | 32,290,799 |
| 2012-10-04 | 2012-09-28 | 2.543 | 12,717,991 | +181,446 | 1.67% | 32,347,599 |
| 2012-10-03 | 2012-09-27 | 2.561 | 12,536,545 | +250,675 | 1.65% | 32,110,650 |
| 2012-09-28 | 2012-09-26 | 2.543 | 12,285,870 | +130,083 | 1.62% | 31,248,520 |
| 2012-09-26 | 2012-09-24 | 2.669 | 12,155,787 | -30,706 | 1.60% | 32,441,770 |
| 2012-09-24 | 2012-09-20 | 2.633 | 12,186,493 | -115,009 | 1.60% | 32,087,160 |
| 2012-09-21 | 2012-09-19 | 2.669 | 12,301,502 | -558 | 1.62% | 32,830,660 |
| 2012-09-20 | 2012-09-18 | 2.597 | 12,302,060 | -245,651 | 1.62% | 31,950,749 |
| 2012-09-19 | 2012-09-17 | 2.615 | 12,547,711 | -44,664 | 1.65% | 32,813,500 |
| 2012-09-18 | 2012-09-14 | 2.597 | 12,592,375 | -83,744 | 1.66% | 32,704,751 |
| 2012-09-17 | 2012-09-13 | 2.526 | 12,676,119 | -559,971 | 1.67% | 32,014,050 |
| 2012-09-14 | 2012-09-12 | 2.561 | 13,236,090 | -39,081 | 1.74% | 33,902,439 |
| 2012-09-13 | 2012-09-11 | 2.526 | 13,275,171 | -44,664 | 1.75% | 33,526,980 |
| 2012-09-12 | 2012-09-10 | 2.579 | 13,319,835 | +33,498 | 1.75% | 34,355,521 |
| 2012-09-11 | 2012-09-07 | 2.543 | 13,286,337 | +154,090 | 1.75% | 33,793,160 |
| 2012-09-10 | 2012-09-06 | 2.472 | 13,132,247 | +16,749 | 1.73% | 32,460,360 |
| 2012-09-07 | 2012-09-05 | 2.490 | 13,115,498 | -32,381 | 1.72% | 32,653,879 |
| 2012-09-06 | 2012-09-04 | 2.543 | 13,147,879 | +27,914 | 1.73% | 33,440,999 |
| 2012-09-05 | 2012-09-03 | 2.579 | 13,119,965 | -36,289 | 1.73% | 33,840,001 |
| 2012-09-04 | 2012-08-31 | 2.490 | 13,156,254 | -13,957 | 1.73% | 32,755,350 |
| 2012-09-03 | 2012-08-30 | 2.526 | 13,170,211 | +21,215 | 1.73% | 33,261,899 |
| 2012-08-31 | 2012-08-29 | 2.579 | 13,148,996 | -5,583 | 1.73% | 33,914,880 |
| 2012-08-30 | 2012-08-28 | 2.579 | 13,154,579 | -20,099 | 1.73% | 33,929,280 |
| 2012-08-29 | 2012-08-27 | 2.597 | 13,174,678 | -151,298 | 1.73% | 34,217,101 |
| 2012-08-27 | 2012-08-23 | 2.615 | 13,325,976 | +64,204 | 1.75% | 34,848,740 |
| 2012-08-24 | 2012-08-22 | 2.472 | 13,261,772 | -5,583 | 1.74% | 32,780,520 |
| 2012-08-23 | 2012-08-21 | 2.472 | 13,267,355 | +61,413 | 1.74% | 32,794,320 |
| 2012-08-22 | 2012-08-20 | 2.418 | 13,205,942 | -259,608 | 1.74% | 31,932,899 |
| 2012-08-21 | 2012-08-17 | 2.418 | 13,465,550 | +27,915 | 1.77% | 32,560,650 |
| 2012-08-17 | 2012-08-15 | 2.454 | 13,437,635 | +233,926 | 1.77% | 32,974,529 |
| 2012-08-16 | 2012-08-14 | 2.454 | 13,203,709 | +174,747 | 1.74% | 32,400,500 |
| 2012-08-15 | 2012-08-13 | 2.418 | 13,028,962 | -55,272 | 1.71% | 31,504,949 |
| 2012-08-14 | 2012-08-10 | 2.436 | 13,084,234 | +8,375 | 1.72% | 31,872,961 |
| 2012-08-13 | 2012-08-09 | 2.400 | 13,075,859 | +245,650 | 1.72% | 31,384,139 |
| 2012-08-10 | 2012-08-08 | 2.418 | 12,830,209 | -317,670 | 1.69% | 31,024,350 |
| 2012-08-08 | 2012-08-06 | 2.400 | 13,147,879 | -115,568 | 1.73% | 31,556,999 |
| 2012-08-06 | 2012-08-02 | 2.418 | 13,263,447 | +214,944 | 1.74% | 32,071,950 |
| 2012-08-03 | 2012-08-01 | 2.346 | 13,048,503 | +84,303 | 1.72% | 30,617,321 |
| 2012-08-02 | 2012-07-31 | 2.329 | 12,964,200 | +116,126 | 1.70% | 30,187,300 |
| 2012-08-01 | 2012-07-30 | 2.293 | 12,848,074 | +30,706 | 1.69% | 29,456,639 |
| 2012-07-31 | 2012-07-27 | 2.293 | 12,817,368 | +116,126 | 1.69% | 29,386,240 |
| 2012-07-30 | 2012-07-26 | 2.275 | 12,701,242 | +21,215 | 1.67% | 28,892,499 |
| 2012-07-27 | 2012-07-25 | 2.329 | 12,680,027 | +11,166 | 1.67% | 29,525,600 |
| 2012-07-26 | 2012-07-24 | 2.364 | 12,668,861 | -27,915 | 1.67% | 29,953,440 |
| 2012-07-25 | 2012-07-23 | 2.382 | 12,696,776 | -192,612 | 1.67% | 30,246,860 |
| 2012-07-24 | 2012-07-20 | 2.400 | 12,889,388 | -136,225 | 1.69% | 30,936,579 |
| 2012-07-23 | 2012-07-19 | 2.293 | 13,025,613 | -15,074 | 1.71% | 29,863,681 |
| 2012-07-20 | 2012-07-18 | 2.275 | 13,040,687 | +83,745 | 1.71% | 29,664,661 |
| 2012-07-19 | 2012-07-17 | 2.329 | 12,956,942 | +12,841 | 1.70% | 30,170,400 |
| 2012-07-18 | 2012-07-16 | 2.329 | 12,944,101 | +122,267 | 1.70% | 30,140,499 |
| 2012-07-17 | 2012-07-13 | 2.346 | 12,821,834 | +123,941 | 1.69% | 30,085,459 |
| 2012-07-13 | 2012-07-11 | 2.436 | 12,697,893 | +61,413 | 1.67% | 30,931,841 |
| 2012-07-12 | 2012-07-10 | 2.454 | 12,636,480 | -183,121 | 1.66% | 31,008,580 |
| 2012-07-11 | 2012-07-09 | 2.418 | 12,819,601 | +109,426 | 1.69% | 30,998,699 |
| 2012-07-10 | 2012-07-06 | 2.454 | 12,710,175 | +403,648 | 1.67% | 31,189,420 |
| 2012-07-09 | 2012-07-05 | 2.472 | 12,306,527 | +5,583 | 1.62% | 30,419,340 |
| 2012-07-06 | 2012-07-04 | 2.508 | 12,300,944 | +42,989 | 1.62% | 30,846,200 |
| 2012-07-05 | 2012-07-03 | 2.526 | 12,257,955 | +8,374 | 1.61% | 30,957,960 |
| 2012-07-04 | 2012-06-29 | 2.418 | 12,249,581 | +42,989 | 1.61% | 29,620,351 |
| 2012-07-03 | 2012-06-28 | 2.364 | 12,206,592 | +156,323 | 1.60% | 28,860,480 |
| 2012-06-29 | 2012-06-27 | 2.490 | 12,050,269 | +157,440 | 1.58% | 30,001,760 |
| 2012-06-28 | 2012-06-26 | 2.561 | 11,892,829 | +337,769 | 1.56% | 30,461,859 |
| 2012-06-27 | 2012-06-25 | 2.597 | 11,555,060 | +93,794 | 1.52% | 30,010,650 |
| 2012-06-26 | 2012-06-22 | 2.597 | 11,461,266 | +153,531 | 1.51% | 29,767,050 |
| 2012-06-25 | 2012-06-21 | 2.669 | 11,307,735 | +273,007 | 1.49% | 30,178,461 |
| 2012-06-22 | 2012-06-20 | 2.758 | 11,034,728 | +22,332 | 1.45% | 30,438,101 |
| 2012-06-21 | 2012-06-19 | 2.812 | 11,012,396 | -703,453 | 1.45% | 30,968,250 |
| 2012-06-20 | 2012-06-18 | 2.955 | 11,715,849 | -203,778 | 1.54% | 34,625,249 |
| 2012-06-19 | 2012-06-15 | 2.848 | 11,919,627 | -551,039 | 1.57% | 33,946,499 |
| 2012-06-18 | 2012-06-14 | 2.490 | 12,470,666 | -49,688 | 1.64% | 31,048,430 |
| 2012-06-15 | 2012-06-13 | 2.490 | 12,520,354 | -18,424 | 1.65% | 31,172,139 |
| 2012-06-14 | 2012-06-12 | 2.472 | 12,538,778 | +261,841 | 1.65% | 30,993,420 |
| 2012-06-12 | 2012-06-08 | 2.329 | 12,276,937 | -6,141 | 1.61% | 28,587,000 |
| 2012-06-11 | 2012-06-07 | 2.311 | 12,283,078 | +50,805 | 1.62% | 28,381,289 |
| 2012-06-08 | 2012-06-06 | 2.293 | 12,232,273 | +50,246 | 1.61% | 28,044,799 |
| 2012-06-07 | 2012-06-05 | 2.570 | 12,182,027 | -11,724 | 1.60% | 31,309,754 |
| 2012-06-06 | 2012-06-04 | 2.513 | 12,193,751 | +658,281 | 1.60% | 30,648,565 |
| 2012-06-05 | 2012-06-01 | 2.646 | 11,535,470 | +24,341 | 1.60% | 30,519,999 |
| 2012-06-04 | 2012-05-31 | 2.627 | 11,511,129 | +56,619 | 1.60% | 30,238,059 |
| 2012-06-01 | 2012-05-30 | 2.684 | 11,454,510 | +95,776 | 1.59% | 30,738,739 |
| 2012-05-31 | 2012-05-29 | 2.702 | 11,358,734 | +260,871 | 1.58% | 30,696,379 |
| 2012-05-30 | 2012-05-28 | 2.608 | 11,097,863 | +24,870 | 1.54% | 28,942,739 |
| 2012-05-29 | 2012-05-25 | 2.665 | 11,072,993 | +45,507 | 1.54% | 29,505,659 |
| 2012-05-25 | 2012-05-23 | 2.702 | 11,027,486 | +293,678 | 1.53% | 29,801,199 |
| 2012-05-24 | 2012-05-22 | 2.759 | 10,733,808 | +24,341 | 1.49% | 29,616,100 |
| 2012-05-23 | 2012-05-21 | 2.740 | 10,709,467 | +37,570 | 1.49% | 29,346,550 |
| 2012-05-22 | 2012-05-18 | 2.740 | 10,671,897 | +115,354 | 1.48% | 29,243,599 |
| 2012-05-21 | 2012-05-17 | 2.797 | 10,556,543 | +73,023 | 1.46% | 29,526,001 |
| 2012-05-18 | 2012-05-16 | 2.721 | 10,483,520 | +228,064 | 1.45% | 28,529,280 |
| 2012-05-17 | 2012-05-15 | 2.740 | 10,255,456 | -47,624 | 1.42% | 28,102,449 |
| 2012-05-16 | 2012-05-14 | 2.684 | 10,303,080 | +14,287 | 1.43% | 27,648,820 |
| 2012-05-15 | 2012-05-11 | 2.778 | 10,288,793 | +190,494 | 1.43% | 28,582,680 |
| 2012-05-14 | 2012-05-10 | 2.816 | 10,098,299 | +5,292 | 1.40% | 28,435,160 |
| 2012-05-11 | 2012-05-09 | 2.873 | 10,093,007 | +191,023 | 1.40% | 28,992,479 |
| 2012-05-10 | 2012-05-08 | 2.929 | 9,901,984 | -231,239 | 1.37% | 29,005,149 |
| 2012-05-09 | 2012-05-07 | 2.891 | 10,133,223 | +382,576 | 1.41% | 29,299,501 |
| 2012-05-08 | 2012-05-04 | 3.043 | 9,750,647 | -40,745 | 1.35% | 29,667,469 |
| 2012-05-07 | 2012-05-03 | 2.910 | 9,791,392 | +330,190 | 1.36% | 28,496,160 |
| 2012-05-04 | 2012-05-02 | 2.873 | 9,461,202 | +15,874 | 1.31% | 27,177,599 |
| 2012-05-03 | 2012-04-30 | 2.854 | 9,445,328 | +15,875 | 1.31% | 26,953,501 |
| 2012-05-02 | 2012-04-27 | 2.835 | 9,429,453 | +81,489 | 1.31% | 26,729,999 |
| 2012-04-30 | 2012-04-26 | 2.891 | 9,347,964 | +8,466 | 1.30% | 27,028,980 |
| 2012-04-27 | 2012-04-25 | 2.778 | 9,339,498 | +31,220 | 1.30% | 25,945,501 |
| 2012-04-26 | 2012-04-24 | 2.797 | 9,308,278 | +87,839 | 1.29% | 26,034,680 |
| 2012-04-25 | 2012-04-23 | 2.835 | 9,220,439 | +26,987 | 1.28% | 26,137,500 |
| 2012-04-24 | 2012-04-20 | 2.759 | 9,193,452 | +31,749 | 1.28% | 25,366,039 |
| 2012-04-20 | 2012-04-18 | 2.797 | 9,161,703 | +88,897 | 1.27% | 25,624,719 |
| 2012-04-19 | 2012-04-17 | 2.665 | 9,072,806 | +15,345 | 1.26% | 24,175,860 |
| 2012-04-18 | 2012-04-16 | 2.702 | 9,057,461 | -73,022 | 1.26% | 24,477,311 |
| 2012-04-17 | 2012-04-13 | 2.778 | 9,130,483 | +15,874 | 1.27% | 25,364,849 |
| 2012-04-16 | 2012-04-12 | 2.778 | 9,114,609 | +106,359 | 1.26% | 25,320,750 |
| 2012-04-13 | 2012-04-11 | 2.740 | 9,008,250 | -102,655 | 1.25% | 24,684,800 |
| 2012-04-11 | 2012-04-05 | 2.873 | 9,110,905 | +8,996 | 1.26% | 26,171,360 |
| 2012-04-10 | 2012-04-03 | 2.910 | 9,101,909 | -37,041 | 1.26% | 26,489,539 |
| 2012-04-05 | 2012-04-02 | 2.854 | 9,138,950 | +228,064 | 1.27% | 26,079,210 |
| 2012-04-03 | 2012-03-30 | 2.702 | 8,910,886 | +64,556 | 1.24% | 24,081,199 |
| 2012-04-02 | 2012-03-29 | 3.043 | 8,846,330 | -26,457 | 1.23% | 26,915,980 |
| 2012-03-30 | 2012-03-28 | 3.118 | 8,872,787 | +529 | 1.23% | 27,667,199 |
| 2012-03-29 | 2012-03-27 | 3.080 | 8,872,258 | +111,121 | 1.23% | 27,330,209 |
| 2012-03-28 | 2012-03-26 | 3.080 | 8,761,137 | -106,888 | 1.22% | 26,987,911 |
| 2012-03-27 | 2012-03-23 | 3.024 | 8,868,025 | -21,166 | 1.23% | 26,814,400 |
| 2012-03-26 | 2012-03-22 | 3.099 | 8,889,191 | -52,386 | 1.23% | 27,550,360 |
| 2012-03-23 | 2012-03-21 | 3.232 | 8,941,577 | -4,762 | 1.24% | 28,895,580 |
| 2012-03-22 | 2012-03-20 | 3.288 | 8,946,339 | -331,248 | 1.24% | 29,418,179 |
| 2012-03-20 | 2012-03-16 | 3.194 | 9,277,587 | +46,565 | 1.29% | 29,630,769 |
| 2012-03-19 | 2012-03-15 | 3.269 | 9,231,022 | +52,915 | 1.28% | 30,179,850 |
| 2012-03-16 | 2012-03-14 | 3.213 | 9,178,107 | -16,933 | 1.27% | 29,486,500 |
| 2012-03-15 | 2012-03-13 | 3.288 | 9,195,040 | +65,615 | 1.28% | 30,235,981 |
| 2012-03-14 | 2012-03-12 | 3.250 | 9,129,425 | +11,641 | 1.27% | 29,675,159 |
| 2012-03-09 | 2012-03-07 | 3.213 | 9,117,784 | -55,031 | 1.26% | 29,292,700 |
| 2012-03-08 | 2012-03-06 | 3.232 | 9,172,815 | +31,749 | 1.27% | 29,642,848 |
| 2012-03-06 | 2012-03-02 | 3.439 | 9,141,066 | +31,219 | 1.27% | 31,440,498 |
| 2012-03-05 | 2012-03-01 | 3.458 | 9,109,847 | +124,880 | 1.26% | 31,505,281 |
| 2012-03-01 | 2012-02-28 | 3.288 | 8,984,967 | +7,937 | 1.25% | 29,545,199 |
| 2012-02-29 | 2012-02-27 | 3.307 | 8,977,030 | -103,713 | 1.25% | 29,688,750 |
| 2012-02-27 | 2012-02-23 | 3.496 | 9,080,743 | -52,915 | 1.26% | 31,747,849 |
| 2012-02-24 | 2012-02-22 | 3.515 | 9,133,658 | +95,247 | 1.27% | 32,105,459 |
| 2012-02-23 | 2012-02-21 | 3.439 | 9,038,411 | -15,875 | 1.25% | 31,087,419 |
| 2012-02-22 | 2012-02-20 | 3.458 | 9,054,286 | +8,467 | 1.26% | 31,313,130 |
| 2012-02-21 | 2012-02-17 | 3.477 | 9,045,819 | -5,292 | 1.25% | 31,454,798 |
| 2012-02-20 | 2012-02-16 | 3.439 | 9,051,111 | +15,875 | 1.26% | 31,131,100 |
| 2012-02-17 | 2012-02-15 | 3.364 | 9,035,236 | -83,077 | 1.25% | 30,393,498 |
| 2012-02-16 | 2012-02-14 | 3.269 | 9,118,313 | -322,782 | 1.26% | 29,811,360 |
| 2012-02-15 | 2012-02-13 | 3.288 | 9,441,095 | -170,386 | 1.31% | 31,045,081 |
| 2012-02-14 | 2012-02-10 | 3.250 | 9,611,481 | -665,141 | 1.33% | 31,242,080 |
| 2012-02-13 | 2012-02-09 | 3.232 | 10,276,622 | -430,199 | 1.43% | 33,209,909 |
| 2012-02-10 | 2012-02-08 | 3.080 | 10,706,821 | +73,551 | 1.49% | 32,981,419 |
| 2012-02-09 | 2012-02-07 | 2.967 | 10,633,270 | +129,113 | 1.48% | 31,549,151 |
| 2012-02-08 | 2012-02-06 | 2.816 | 10,504,157 | +259,813 | 1.46% | 29,577,990 |
| 2012-02-07 | 2012-02-03 | 2.854 | 10,244,344 | -15,875 | 1.42% | 29,233,599 |
| 2012-02-06 | 2012-02-02 | 2.797 | 10,260,219 | +202,665 | 1.42% | 28,697,201 |
| 2012-02-03 | 2012-02-01 | 2.721 | 10,057,554 | +63,498 | 1.40% | 27,370,079 |
| 2012-02-02 | 2012-01-31 | 2.721 | 9,994,056 | -158,745 | 1.39% | 27,197,279 |
| 2012-02-01 | 2012-01-30 | 2.740 | 10,152,801 | -103,185 | 1.41% | 27,821,149 |
| 2012-01-31 | 2012-01-27 | 2.797 | 10,255,986 | -139,695 | 1.42% | 28,685,361 |
| 2012-01-30 | 2012-01-26 | 2.854 | 10,395,681 | -24,341 | 1.44% | 29,665,460 |
| 2012-01-27 | 2012-01-20 | 2.778 | 10,420,022 | +52,915 | 1.45% | 28,947,240 |
| 2012-01-26 | 2012-01-19 | 2.740 | 10,367,107 | +392,629 | 1.44% | 28,408,400 |
| 2012-01-20 | 2012-01-18 | 2.684 | 9,974,478 | +128,584 | 1.38% | 26,767,001 |
| 2012-01-19 | 2012-01-17 | 2.740 | 9,845,894 | +132,287 | 1.37% | 26,980,149 |
| 2012-01-18 | 2012-01-16 | 2.627 | 9,713,607 | +26,458 | 1.35% | 25,516,231 |
| 2012-01-17 | 2012-01-13 | 2.721 | 9,687,149 | +153,453 | 1.34% | 26,362,079 |
| 2012-01-16 | 2012-01-12 | 2.646 | 9,533,696 | +50,269 | 1.32% | 25,223,801 |
| 2012-01-13 | 2012-01-11 | 2.570 | 9,483,427 | +141,813 | 1.32% | 24,373,921 |
| 2012-01-12 | 2012-01-10 | 2.589 | 9,341,614 | +116,413 | 1.30% | 24,185,979 |
| 2012-01-11 | 2012-01-09 | 2.589 | 9,225,201 | +82,018 | 1.28% | 23,884,579 |
| 2012-01-09 | 2012-01-05 | 2.665 | 9,143,183 | -6,350 | 1.27% | 24,363,390 |
| 2012-01-06 | 2012-01-04 | 2.684 | 9,149,533 | -5,291 | 1.27% | 24,553,220 |
| 2012-01-05 | 2012-01-03 | 2.721 | 9,154,824 | -63,498 | 1.27% | 24,913,439 |
| 2012-01-04 | 2011-12-30 | 2.570 | 9,218,322 | -15,875 | 1.28% | 23,692,559 |
| 2012-01-03 | 2011-12-29 | 2.362 | 9,234,197 | +56,090 | 1.28% | 21,813,750 |
| 2011-12-30 | 2011-12-28 | 2.551 | 9,178,107 | +78,314 | 1.27% | 23,415,750 |
| 2011-12-29 | 2011-12-23 | 2.684 | 9,099,793 | +15,875 | 1.26% | 24,419,741 |
| 2011-12-28 | 2011-12-22 | 2.608 | 9,083,918 | +15,874 | 1.26% | 23,690,459 |
| 2011-12-23 | 2011-12-21 | 2.740 | 9,068,044 | +31,749 | 1.26% | 24,848,651 |
| 2011-12-22 | 2011-12-20 | 2.740 | 9,036,295 | +68,790 | 1.25% | 24,761,651 |
| 2011-12-21 | 2011-12-19 | 2.778 | 8,967,505 | +32,807 | 1.24% | 24,912,089 |
| 2011-12-20 | 2011-12-16 | 2.778 | 8,934,698 | +12,700 | 1.24% | 24,820,950 |
| 2011-12-19 | 2011-12-15 | 2.702 | 8,921,998 | +10,583 | 1.24% | 24,111,229 |
| 2011-12-15 | 2011-12-13 | 2.740 | 8,911,415 | +31,749 | 1.24% | 24,419,449 |
| 2011-12-14 | 2011-12-12 | 2.854 | 8,879,666 | +82,018 | 1.23% | 25,339,309 |
| 2011-12-13 | 2011-12-09 | 2.835 | 8,797,648 | +13,758 | 1.22% | 24,939,000 |
| 2011-12-08 | 2011-12-06 | 2.873 | 8,783,890 | +94,188 | 1.22% | 25,231,999 |
| 2011-12-05 | 2011-12-01 | 3.024 | 8,689,702 | -20,636 | 1.21% | 26,275,201 |
| 2011-12-02 | 2011-11-30 | 2.967 | 8,710,338 | +120,117 | 1.21% | 25,843,769 |
| 2011-12-01 | 2011-11-29 | 2.910 | 8,590,221 | +175,148 | 1.19% | 25,000,359 |
| 2011-11-30 | 2011-11-28 | 2.816 | 8,415,073 | +111,122 | 1.17% | 23,695,471 |
| 2011-11-29 | 2011-11-25 | 2.797 | 8,303,951 | +12,699 | 1.15% | 23,225,640 |
| 2011-11-28 | 2011-11-24 | 2.797 | 8,291,252 | +88,368 | 1.15% | 23,190,121 |
| 2011-11-25 | 2011-11-23 | 2.797 | 8,202,884 | +224,360 | 1.14% | 22,942,961 |
| 2011-11-24 | 2011-11-22 | 2.854 | 7,978,524 | +84,664 | 1.11% | 22,767,780 |
| 2011-11-23 | 2011-11-21 | 2.835 | 7,893,860 | +80,431 | 1.10% | 22,377,000 |
| 2011-11-22 | 2011-11-18 | 2.873 | 7,813,429 | +65,085 | 1.08% | 22,444,320 |
| 2011-11-21 | 2011-11-17 | 2.910 | 7,748,344 | +10,583 | 1.07% | 22,550,221 |
| 2011-11-18 | 2011-11-16 | 2.910 | 7,737,761 | +169,328 | 1.07% | 22,519,421 |
| 2011-11-17 | 2011-11-15 | 2.986 | 7,568,433 | +21,166 | 1.05% | 22,598,741 |
| 2011-11-16 | 2011-11-14 | 2.986 | 7,547,267 | -11,112 | 1.05% | 22,535,541 |
| 2011-11-15 | 2011-11-11 | 2.986 | 7,558,379 | +179,382 | 1.05% | 22,568,721 |
| 2011-11-14 | 2011-11-10 | 3.024 | 7,378,997 | +100,009 | 1.02% | 22,312,000 |
| 2011-11-10 | 2011-11-08 | 3.250 | 7,278,988 | +240,235 | 1.01% | 23,660,321 |
| 2011-11-09 | 2011-11-07 | 3.250 | 7,038,753 | +52,915 | 0.98% | 22,879,438 |
| 2011-11-08 | 2011-11-04 | 3.250 | 6,985,838 | +105,830 | 0.97% | 22,707,438 |
| 2011-11-07 | 2011-11-03 | 3.137 | 6,880,008 | +15,874 | 0.95% | 21,583,318 |
| 2011-11-04 | 2011-11-02 | 3.250 | 6,864,134 | +105,830 | 0.95% | 22,311,840 |
| 2011-11-03 | 2011-11-01 | 3.269 | 6,758,304 | +93,130 | 0.94% | 22,095,560 |
| 2011-11-02 | 2011-10-31 | 3.402 | 6,665,174 | +27,516 | 0.92% | 22,672,801 |
| 2011-11-01 | 2011-10-28 | 3.439 | 6,637,658 | -132,287 | 0.92% | 22,830,081 |
| 2011-10-31 | 2011-10-27 | 3.439 | 6,769,945 | -26,458 | 0.94% | 23,285,079 |
| 2011-10-26 | 2011-10-24 | 3.137 | 6,796,403 | +312,199 | 0.94% | 21,321,041 |
| 2011-10-25 | 2011-10-21 | 2.873 | 6,484,204 | +26,457 | 0.90% | 18,626,079 |
| 2011-10-24 | 2011-10-20 | 2.854 | 6,457,747 | +16,933 | 0.90% | 18,428,041 |
| 2011-10-21 | 2011-10-19 | 2.948 | 6,440,814 | -10,583 | 0.89% | 18,988,320 |
| 2011-10-20 | 2011-10-18 | 2.854 | 6,451,397 | +21,166 | 0.89% | 18,409,920 |
| 2011-10-19 | 2011-10-17 | 3.005 | 6,430,231 | +102,126 | 0.89% | 19,321,680 |
| 2011-10-18 | 2011-10-14 | 2.910 | 6,328,105 | +100,009 | 0.88% | 18,416,860 |
| 2011-10-17 | 2011-10-13 | 3.005 | 6,228,096 | +368,289 | 0.86% | 18,714,301 |
| 2011-10-14 | 2011-10-12 | 2.910 | 5,859,807 | +202,135 | 0.81% | 17,053,959 |
| 2011-10-13 | 2011-10-11 | 2.891 | 5,657,672 | +69,319 | 0.78% | 16,358,760 |
| 2011-10-12 | 2011-10-10 | 2.854 | 5,588,353 | -26,458 | 0.78% | 15,947,109 |
| 2011-10-11 | 2011-10-07 | 2.891 | 5,614,811 | +31,749 | 0.78% | 16,234,831 |
| 2011-10-07 | 2011-10-04 | 2.646 | 5,583,062 | +79,373 | 0.77% | 14,771,401 |
| 2011-10-04 | 2011-09-30 | 2.740 | 5,503,689 | +23,282 | 0.76% | 15,081,449 |
| 2011-10-03 | 2011-09-28 | 2.891 | 5,480,407 | +48,682 | 0.76% | 15,846,211 |
| 2011-09-28 | 2011-09-26 | 2.873 | 5,431,725 | +131,229 | 0.75% | 15,602,800 |
| 2011-09-27 | 2011-09-23 | 3.062 | 5,300,496 | -5,291 | 0.74% | 16,227,541 |
| 2011-09-26 | 2011-09-22 | 3.194 | 5,305,787 | -30,162 | 0.74% | 16,945,629 |
| 2011-09-23 | 2011-09-21 | 3.402 | 5,335,949 | +8,467 | 0.74% | 18,151,201 |
| 2011-09-22 | 2011-09-20 | 3.402 | 5,327,482 | +26,457 | 0.74% | 18,122,399 |
| 2011-09-20 | 2011-09-16 | 3.496 | 5,301,025 | +7,408 | 0.74% | 18,533,301 |
| 2011-09-19 | 2011-09-15 | 3.477 | 5,293,617 | -26,457 | 0.73% | 18,407,361 |
| 2011-09-16 | 2011-09-14 | 3.610 | 5,320,074 | +135,991 | 0.74% | 19,203,139 |
| 2011-09-15 | 2011-09-12 | 3.326 | 5,184,083 | +15,875 | 0.72% | 17,242,721 |
| 2011-09-12 | 2011-09-08 | 3.704 | 5,168,208 | -26,458 | 0.72% | 19,143,319 |
| 2011-09-07 | 2011-09-05 | 3.610 | 5,194,666 | -31,749 | 0.72% | 18,750,471 |
| 2011-09-06 | 2011-09-02 | 3.799 | 5,226,415 | -17,991 | 0.73% | 19,852,771 |
| 2011-09-05 | 2011-09-01 | 3.855 | 5,244,406 | -13,758 | 0.73% | 20,218,441 |
| 2011-09-01 | 2011-08-30 | 3.628 | 5,258,164 | -54,502 | 0.73% | 19,079,041 |
| 2011-08-30 | 2011-08-26 | 3.591 | 5,312,666 | +2,646 | 0.74% | 19,076,000 |
| 2011-08-29 | 2011-08-25 | 3.742 | 5,310,020 | +37,040 | 0.74% | 19,869,299 |
| 2011-08-26 | 2011-08-24 | 3.572 | 5,272,980 | -21,166 | 0.73% | 18,833,850 |
| 2011-08-25 | 2011-08-23 | 3.458 | 5,294,146 | +7,937 | 0.73% | 18,309,150 |
| 2011-08-24 | 2011-08-22 | 3.345 | 5,286,209 | +4,234 | 0.73% | 17,682,301 |
| 2011-08-22 | 2011-08-18 | 3.704 | 5,281,975 | -5,292 | 0.73% | 19,564,718 |
| 2011-08-19 | 2011-08-17 | 3.610 | 5,287,267 | -37,040 | 0.73% | 19,084,720 |
| 2011-08-15 | 2011-08-11 | 3.345 | 5,324,307 | -3,704 | 0.74% | 17,809,739 |
| 2011-08-11 | 2011-08-09 | 3.421 | 5,328,011 | +32,278 | 0.74% | 18,224,888 |
| 2011-08-10 | 2011-08-08 | 3.553 | 5,295,733 | +58,206 | 0.73% | 18,815,039 |
| 2011-08-09 | 2011-08-05 | 3.799 | 5,237,527 | -10,583 | 0.73% | 19,894,981 |
| 2011-08-08 | 2011-08-04 | 3.969 | 5,248,110 | +22,224 | 0.73% | 20,827,801 |
| 2011-08-05 | 2011-08-03 | 4.063 | 5,225,886 | +75,140 | 0.72% | 21,233,402 |
| 2011-07-29 | 2011-07-27 | 4.290 | 5,150,746 | -5,292 | 0.71% | 22,096,179 |
| 2011-07-27 | 2011-07-25 | 4.233 | 5,156,038 | -15,874 | 0.72% | 21,826,561 |
| 2011-07-21 | 2011-07-19 | 4.328 | 5,171,912 | -52,915 | 0.72% | 22,382,459 |
| 2011-07-20 | 2011-07-18 | 4.365 | 5,224,827 | -195,257 | 0.72% | 22,808,939 |
| 2011-07-19 | 2011-07-15 | 3.893 | 5,420,084 | -7,937 | 0.75% | 21,100,582 |
| 2011-07-18 | 2011-07-14 | 3.761 | 5,428,021 | +62,969 | 0.75% | 20,413,421 |
| 2011-07-15 | 2011-07-13 | 3.874 | 5,365,052 | +70,906 | 0.74% | 20,784,950 |
| 2011-07-13 | 2011-07-11 | 3.912 | 5,294,146 | +44,449 | 0.73% | 20,710,350 |
| 2011-07-12 | 2011-07-08 | 4.082 | 5,249,697 | +12,699 | 0.73% | 21,429,359 |
| 2011-07-11 | 2011-07-07 | 4.025 | 5,236,998 | +22,754 | 0.73% | 21,080,611 |
| 2011-07-08 | 2011-07-06 | 4.025 | 5,214,244 | +77,785 | 0.72% | 20,989,019 |
| 2011-07-07 | 2011-07-05 | 4.044 | 5,136,459 | +52,915 | 0.71% | 20,772,979 |
| 2011-07-06 | 2011-07-04 | 4.120 | 5,083,544 | -52,915 | 0.71% | 20,943,259 |
| 2011-07-05 | 2011-06-30 | 3.855 | 5,136,459 | +22,224 | 0.71% | 19,802,279 |
| 2011-07-04 | 2011-06-29 | 3.988 | 5,114,235 | -42,332 | 0.71% | 20,393,150 |
| 2011-06-28 | 2011-06-24 | 4.006 | 5,156,567 | -5,291 | 0.72% | 20,659,400 |
| 2011-06-27 | 2011-06-23 | 3.799 | 5,161,858 | +31,749 | 0.72% | 19,607,549 |
| 2011-06-21 | 2011-06-17 | 3.912 | 5,130,109 | +24,870 | 0.71% | 20,068,648 |
| 2011-06-20 | 2011-06-16 | 3.817 | 5,105,239 | +46,565 | 0.71% | 19,488,959 |
| 2011-06-17 | 2011-06-15 | 4.101 | 5,058,674 | +68,260 | 0.70% | 20,745,199 |
| 2011-06-15 | 2011-06-13 | 4.158 | 4,990,414 | +123,292 | 0.69% | 20,748,201 |
| 2011-06-13 | 2011-06-09 | 4.252 | 4,867,122 | -303,203 | 0.68% | 20,695,501 |
| 2011-06-10 | 2011-06-08 | 4.233 | 5,170,325 | -22,224 | 0.72% | 21,887,041 |
| 2011-06-08 | 2011-06-03 | 4.498 | 5,192,549 | +10,583 | 0.72% | 23,354,940 |
| 2011-06-07 | 2011-06-02 | 4.460 | 5,181,966 | +26,457 | 0.72% | 23,111,480 |
| 2011-06-03 | 2011-06-01 | 4.498 | 5,155,509 | -16,932 | 0.72% | 23,188,342 |
| 2011-06-02 | 2011-05-31 | 4.687 | 5,172,441 | -14,817 | 0.72% | 24,241,998 |
| 2011-06-01 | 2011-05-30 | 4.365 | 5,187,258 | -227,005 | 0.72% | 22,644,932 |
| 2011-05-31 | 2011-05-27 | 4.271 | 5,414,263 | -13,758 | 0.75% | 23,124,320 |
| 2011-05-30 | 2011-05-26 | 4.120 | 5,428,021 | +38,628 | 0.75% | 22,362,441 |
| 2011-05-27 | 2011-05-25 | 4.158 | 5,389,393 | +159,803 | 0.75% | 22,407,000 |
| 2011-05-26 | 2011-05-24 | 4.365 | 5,229,590 | +124,351 | 0.73% | 22,829,732 |
| 2011-05-25 | 2011-05-23 | 4.706 | 5,105,239 | -1,588 | 0.71% | 24,023,518 |
| 2011-05-24 | 2011-05-20 | 4.819 | 5,106,827 | +49,211 | 0.71% | 24,610,051 |
| 2011-05-20 | 2011-05-18 | 4.781 | 5,057,616 | +93,660 | 0.70% | 24,181,741 |
| 2011-05-19 | 2011-05-17 | 4.762 | 4,963,956 | +52,386 | 0.69% | 23,640,119 |
| 2011-05-18 | 2011-05-16 | 4.762 | 4,911,570 | +100,538 | 0.68% | 23,390,638 |
| 2011-05-17 | 2011-05-13 | 4.819 | 4,811,032 | +323,840 | 0.67% | 23,184,600 |
| 2011-05-13 | 2011-05-11 | 4.725 | 4,487,192 | +41,274 | 0.62% | 21,199,999 |
| 2011-05-11 | 2011-05-06 | 4.592 | 4,445,918 | -52,915 | 0.62% | 20,416,858 |
| 2011-05-09 | 2011-05-05 | 4.611 | 4,498,833 | +43,919 | 0.62% | 20,744,878 |
| 2011-05-06 | 2011-05-04 | 4.649 | 4,454,914 | -18,520 | 0.62% | 20,710,740 |
| 2011-05-05 | 2011-05-03 | 4.573 | 4,473,434 | +77,256 | 0.62% | 20,458,679 |
| 2011-05-03 | 2011-04-28 | 4.509 | 4,396,178 | -3,220 | 0.61% | 19,822,779 |
| 2011-04-29 | 2011-04-27 | 4.547 | 4,399,398 | -2,112 | 0.61% | 20,003,998 |
| 2011-04-28 | 2011-04-26 | 4.623 | 4,401,510 | -193,711 | 0.61% | 20,347,161 |
| 2011-04-27 | 2011-04-21 | 4.717 | 4,595,221 | -137,233 | 0.64% | 21,677,942 |
| 2011-04-26 | 2011-04-20 | 4.680 | 4,732,454 | +56,477 | 0.66% | 22,146,019 |
| 2011-04-21 | 2011-04-19 | 4.642 | 4,675,977 | +52,254 | 0.65% | 21,704,548 |
| 2011-04-20 | 2011-04-18 | 4.604 | 4,623,723 | -78,118 | 0.64% | 21,286,800 |
| 2011-04-18 | 2011-04-14 | 4.585 | 4,701,841 | -4,750 | 0.65% | 21,557,362 |
| 2011-04-15 | 2011-04-13 | 4.566 | 4,706,591 | +57,533 | 0.65% | 21,489,970 |
| 2011-04-14 | 2011-04-12 | 4.547 | 4,649,058 | -3,695 | 0.65% | 21,139,198 |
| 2011-04-13 | 2011-04-11 | 4.642 | 4,652,753 | -129,844 | 0.65% | 21,596,749 |
| 2011-04-12 | 2011-04-08 | 4.642 | 4,782,597 | +20,585 | 0.67% | 22,199,448 |
| 2011-04-11 | 2011-04-07 | 4.547 | 4,762,012 | +42,753 | 0.66% | 21,652,798 |
| 2011-04-08 | 2011-04-06 | 4.547 | 4,719,259 | -108,731 | 0.66% | 21,458,401 |
| 2011-04-06 | 2011-04-01 | 4.736 | 4,827,990 | -53,838 | 0.67% | 22,867,499 |
| 2011-04-04 | 2011-03-31 | 4.755 | 4,881,828 | -34,308 | 0.68% | 23,214,990 |
| 2011-04-01 | 2011-03-30 | 4.755 | 4,916,136 | -332,001 | 0.68% | 23,378,138 |
| 2011-03-31 | 2011-03-29 | 4.395 | 5,248,137 | -155,179 | 0.73% | 23,067,762 |
| 2011-03-30 | 2011-03-28 | 4.358 | 5,403,316 | +55,421 | 0.75% | 23,545,098 |
| 2011-03-29 | 2011-03-25 | 4.225 | 5,347,895 | -175,765 | 0.74% | 22,594,360 |
| 2011-03-28 | 2011-03-24 | 4.130 | 5,523,660 | -348,890 | 0.77% | 22,813,701 |
| 2011-03-25 | 2011-03-23 | 4.111 | 5,872,550 | -146,207 | 0.82% | 24,143,418 |
| 2011-03-23 | 2011-03-21 | 4.206 | 6,018,757 | -469,234 | 0.84% | 25,314,659 |
| 2011-03-22 | 2011-03-18 | 4.376 | 6,487,991 | -1,781,928 | 0.90% | 28,394,519 |
| 2011-03-21 | 2011-03-17 | 4.168 | 8,269,919 | -303,498 | 1.15% | 34,469,600 |
| 2011-03-18 | 2011-03-16 | 3.941 | 8,573,417 | -173,126 | 1.19% | 33,785,441 |
| 2011-03-17 | 2011-03-15 | 3.657 | 8,746,543 | +294,525 | 1.22% | 31,982,032 |
| 2011-03-16 | 2011-03-14 | 3.713 | 8,452,018 | +99,759 | 1.18% | 31,385,481 |
| 2011-03-15 | 2011-03-11 | 3.675 | 8,352,259 | +93,424 | 1.16% | 30,698,559 |
| 2011-03-11 | 2011-03-09 | 3.732 | 8,258,835 | +12,140 | 1.15% | 30,824,591 |
| 2011-03-10 | 2011-03-08 | 3.789 | 8,246,695 | -84,451 | 1.15% | 31,248,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 8,331,146 | -273,940 | 1.16% | 31,567,998 |
| 2011-03-08 | 2011-03-04 | 3.846 | 8,605,086 | -115,065 | 1.20% | 33,095,089 |
| 2011-03-07 | 2011-03-03 | 3.789 | 8,720,151 | +100,286 | 1.21% | 33,041,998 |
| 2011-03-04 | 2011-03-02 | 3.846 | 8,619,865 | +26,391 | 1.20% | 33,151,929 |
| 2011-03-03 | 2011-03-01 | 3.960 | 8,593,474 | -259,689 | 1.20% | 34,027,290 |
| 2011-03-02 | 2011-02-28 | 3.846 | 8,853,163 | +24,808 | 1.23% | 34,049,191 |
| 2011-03-01 | 2011-02-25 | 3.808 | 8,828,355 | +3,695 | 1.23% | 33,619,260 |
| 2011-02-28 | 2011-02-24 | 3.713 | 8,824,660 | -11,085 | 1.23% | 32,769,239 |
| 2011-02-25 | 2011-02-23 | 3.960 | 8,835,745 | -42,225 | 1.23% | 34,986,602 |
| 2011-02-24 | 2011-02-22 | 4.073 | 8,877,970 | +29,558 | 1.23% | 36,162,999 |
| 2011-02-23 | 2011-02-21 | 4.073 | 8,848,412 | +96,591 | 1.23% | 36,042,599 |
| 2011-02-22 | 2011-02-18 | 4.054 | 8,751,821 | +96,592 | 1.22% | 35,483,341 |
| 2011-02-21 | 2011-02-17 | 3.827 | 8,655,229 | +287,135 | 1.20% | 33,123,959 |
| 2011-02-18 | 2011-02-16 | 3.694 | 8,368,094 | +42,226 | 1.16% | 30,915,300 |
| 2011-02-16 | 2011-02-14 | 3.808 | 8,325,868 | -54,894 | 1.16% | 31,705,739 |
| 2011-02-15 | 2011-02-11 | 3.713 | 8,380,762 | +55,422 | 1.17% | 31,120,881 |
| 2011-02-14 | 2011-02-10 | 3.657 | 8,325,340 | +168,903 | 1.16% | 30,441,889 |
| 2011-02-11 | 2011-02-09 | 3.732 | 8,156,437 | +11,612 | 1.13% | 30,442,409 |
| 2011-02-10 | 2011-02-08 | 3.884 | 8,144,825 | +197,933 | 1.13% | 31,633,549 |
| 2011-02-09 | 2011-02-07 | 3.865 | 7,946,892 | -91,841 | 1.11% | 30,714,241 |
| 2011-02-08 | 2011-02-02 | 3.827 | 8,038,733 | +8,973 | 1.12% | 30,764,600 |
| 2011-02-07 | 2011-01-31 | 3.675 | 8,029,760 | -167,847 | 1.12% | 29,513,220 |
| 2011-01-31 | 2011-01-27 | 3.638 | 8,197,607 | -415,924 | 1.14% | 29,819,519 |
| 2011-01-28 | 2011-01-26 | 3.581 | 8,613,531 | +446,537 | 1.20% | 30,842,909 |
| 2011-01-27 | 2011-01-25 | 3.543 | 8,166,994 | +422,786 | 1.14% | 28,934,511 |
| 2011-01-26 | 2011-01-24 | 3.694 | 7,744,208 | -69,673 | 1.08% | 28,610,400 |
| 2011-01-25 | 2011-01-21 | 3.789 | 7,813,881 | +355,225 | 1.09% | 29,608,001 |
| 2011-01-24 | 2011-01-20 | 3.922 | 7,458,656 | +133,011 | 1.04% | 29,251,169 |
| 2011-01-21 | 2011-01-19 | 3.941 | 7,325,645 | +108,731 | 1.02% | 28,868,320 |
| 2011-01-20 | 2011-01-18 | 3.903 | 7,216,914 | +116,121 | 1.00% | 28,166,381 |
| 2011-01-19 | 2011-01-17 | 3.846 | 7,100,793 | -24,807 | 0.99% | 27,309,591 |
| 2011-01-18 | 2011-01-14 | 3.998 | 7,125,600 | -351,530 | 0.99% | 28,484,998 |
| 2011-01-17 | 2011-01-13 | 3.941 | 7,477,130 | +34,836 | 1.04% | 29,465,280 |
| 2011-01-14 | 2011-01-12 | 3.998 | 7,442,294 | +172,070 | 1.04% | 29,751,001 |
| 2011-01-13 | 2011-01-11 | 4.035 | 7,270,224 | +238,576 | 1.01% | 29,338,621 |
| 2011-01-12 | 2011-01-10 | 4.073 | 7,031,648 | +6,862 | 0.98% | 28,642,300 |
| 2011-01-11 | 2011-01-07 | 4.130 | 7,024,786 | +36,947 | 0.98% | 29,013,619 |
| 2011-01-10 | 2011-01-06 | 4.168 | 6,987,839 | +46,449 | 0.97% | 29,125,801 |
| 2011-01-07 | 2011-01-05 | 4.187 | 6,941,390 | -5,806 | 0.97% | 29,063,708 |
| 2011-01-06 | 2011-01-04 | 4.225 | 6,947,196 | +110,314 | 0.97% | 29,351,258 |
| 2011-01-05 | 2011-01-03 | 4.149 | 6,836,882 | +145,679 | 0.95% | 28,367,072 |
| 2011-01-04 | 2010-12-31 | 4.149 | 6,691,203 | +137,762 | 0.93% | 27,762,631 |
| 2011-01-03 | 2010-12-29 | 3.960 | 6,553,441 | -165,736 | 0.91% | 25,949,440 |
| 2010-12-30 | 2010-12-28 | 3.922 | 6,719,177 | +21,113 | 0.93% | 26,351,099 |
| 2010-12-29 | 2010-12-24 | 4.073 | 6,698,064 | +21,113 | 0.93% | 27,283,498 |
| 2010-12-28 | 2010-12-22 | 4.054 | 6,676,951 | +253,882 | 0.93% | 27,070,998 |
| 2010-12-23 | 2010-12-21 | 4.130 | 6,423,069 | +237,520 | 0.89% | 26,528,420 |
| 2010-12-22 | 2010-12-20 | 4.111 | 6,185,549 | +101,870 | 0.86% | 25,430,230 |
| 2010-12-21 | 2010-12-17 | 4.149 | 6,083,679 | -24,808 | 0.85% | 25,241,939 |
| 2010-12-20 | 2010-12-16 | 4.206 | 6,108,487 | +426,480 | 0.85% | 25,692,060 |
| 2010-12-17 | 2010-12-15 | 4.376 | 5,682,007 | +18,474 | 0.79% | 24,867,152 |
| 2010-12-16 | 2010-12-14 | 4.471 | 5,663,533 | +107,148 | 0.79% | 25,322,801 |
| 2010-12-15 | 2010-12-13 | 4.604 | 5,556,385 | -120,343 | 0.77% | 25,580,611 |
| 2010-12-13 | 2010-12-09 | 4.490 | 5,676,728 | +26,391 | 0.79% | 25,489,349 |
| 2010-12-10 | 2010-12-08 | 4.376 | 5,650,337 | +99,230 | 0.79% | 24,728,549 |
| 2010-12-09 | 2010-12-07 | 4.358 | 5,551,107 | +15,835 | 0.77% | 24,189,102 |
| 2010-12-08 | 2010-12-06 | 4.471 | 5,535,272 | -14,779 | 0.77% | 24,749,320 |
| 2010-12-07 | 2010-12-03 | 4.471 | 5,550,051 | +69,145 | 0.77% | 24,815,400 |
| 2010-12-06 | 2010-12-02 | 4.376 | 5,480,906 | +3,694 | 0.76% | 23,987,039 |
| 2010-12-03 | 2010-12-01 | 4.339 | 5,477,212 | +17,419 | 0.76% | 23,763,332 |
| 2010-12-02 | 2010-11-30 | 4.509 | 5,459,793 | +2,639 | 0.76% | 24,618,718 |
| 2010-12-01 | 2010-11-29 | 4.623 | 5,457,154 | +126,677 | 0.76% | 25,227,159 |
| 2010-11-30 | 2010-11-26 | 4.414 | 5,330,477 | +68,617 | 0.74% | 23,530,670 |
| 2010-11-29 | 2010-11-25 | 4.642 | 5,261,860 | +208,490 | 0.73% | 24,424,050 |
| 2010-11-25 | 2010-11-23 | 4.793 | 5,053,370 | -36,948 | 0.70% | 24,222,219 |
| 2010-11-24 | 2010-11-22 | 4.793 | 5,090,318 | +339,390 | 0.71% | 24,399,321 |
| 2010-11-23 | 2010-11-19 | 4.945 | 4,750,928 | +48,560 | 0.66% | 23,492,610 |
| 2010-11-22 | 2010-11-18 | 5.021 | 4,702,368 | +753,730 | 0.65% | 23,608,848 |
| 2010-11-19 | 2010-11-17 | 4.964 | 3,948,638 | -27,975 | 0.55% | 19,600,219 |
| 2010-11-18 | 2010-11-16 | 5.077 | 3,976,613 | -10,556 | 0.55% | 20,191,121 |
| 2010-11-17 | 2010-11-15 | 5.021 | 3,987,169 | -183,682 | 0.55% | 20,018,099 |
| 2010-11-16 | 2010-11-12 | 5.096 | 4,170,851 | -539,435 | 0.58% | 21,256,378 |
| 2010-11-15 | 2010-11-11 | 5.115 | 4,710,286 | +279,746 | 0.66% | 24,094,801 |
| 2010-11-12 | 2010-11-10 | 5.172 | 4,430,540 | -2,639 | 0.62% | 22,915,620 |
| 2010-11-11 | 2010-11-09 | 5.096 | 4,433,179 | -24,280 | 0.62% | 22,593,309 |
| 2010-11-10 | 2010-11-08 | 5.002 | 4,457,459 | +130,372 | 0.62% | 22,294,800 |
| 2010-11-09 | 2010-11-05 | 4.774 | 4,327,087 | -85,507 | 0.60% | 20,658,961 |
| 2010-11-08 | 2010-11-04 | 4.907 | 4,412,594 | -386,366 | 0.61% | 21,652,400 |
| 2010-11-05 | 2010-11-03 | 5.002 | 4,798,960 | -28,502 | 0.67% | 24,002,880 |
| 2010-11-04 | 2010-11-02 | 4.888 | 4,827,462 | -270,245 | 0.67% | 23,596,678 |
| 2010-11-03 | 2010-11-01 | 4.964 | 5,097,707 | +57,532 | 0.71% | 25,303,958 |
| 2010-11-02 | 2010-10-29 | 4.945 | 5,040,175 | +843,460 | 0.70% | 24,922,892 |
| 2010-11-01 | 2010-10-28 | 5.059 | 4,196,715 | -2,111 | 0.67% | 21,229,171 |
| 2010-10-29 | 2010-10-27 | 5.248 | 4,198,826 | -350,474 | 0.67% | 22,035,350 |
| 2010-10-28 | 2010-10-26 | 5.324 | 4,549,300 | +1,082,036 | 0.73% | 24,219,390 |
| 2010-10-27 | 2010-10-25 | 5.115 | 3,467,264 | +464,483 | 0.55% | 17,736,298 |
| 2010-10-26 | 2010-10-22 | 5.040 | 3,002,781 | +648,166 | 0.48% | 15,132,741 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,354,615 | +557,380 | 0.38% | 12,000,090 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,797,235 | +298,748 | 0.29% | 9,159,451 |
| 2010-10-21 | 2010-10-19 | 4.926 | 1,498,487 | +18,473 | 0.24% | 7,381,398 |
| 2010-10-20 | 2010-10-18 | 4.774 | 1,480,014 | -357,863 | 0.24% | 7,066,082 |
| 2010-10-19 | 2010-10-15 | 5.002 | 1,837,877 | +14,779 | 0.29% | 9,192,480 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,823,098 | -339,918 | 0.29% | 9,187,640 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,163,016 | 0.35% | 10,818,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy