History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,503,000 | +0 | 0.08% | 6,417,810 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,503,000 | +0 | 0.08% | 6,417,810 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,503,000 | +5,000 | 0.08% | 6,297,570 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,498,000 | -5,000 | 0.08% | 6,306,580 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,503,000 | +5,000 | 0.08% | 6,432,840 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,498,000 | +3,000 | 0.08% | 6,411,440 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,495,000 | -6,000 | 0.08% | 6,279,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,501,000 | -5,000 | 0.08% | 6,259,170 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,506,000 | +33,000 | 0.08% | 6,310,140 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,473,000 | -50,000 | 0.08% | 6,274,980 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,523,000 | +81,000 | 0.08% | 6,503,210 |
| 2025-09-12 | 2025-09-10 | 4.450 | 1,442,000 | +8,000 | 0.08% | 6,416,900 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,434,000 | +2,000 | 0.08% | 6,352,620 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,432,000 | -7,000 | 0.08% | 6,444,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,439,000 | -194,000 | 0.08% | 6,317,210 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,633,000 | -5,000 | 0.09% | 6,940,250 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,638,000 | -10,000 | 0.09% | 7,125,300 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,648,000 | -25,000 | 0.09% | 7,152,320 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,673,000 | -30,000 | 0.09% | 7,210,630 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,703,000 | +38,000 | 0.09% | 7,237,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,665,000 | +65,000 | 0.09% | 7,076,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,600,000 | +20,000 | 0.09% | 6,752,000 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,580,000 | +120,000 | 0.09% | 6,667,600 |
| 2025-08-15 | 2025-08-13 | 4.370 | 1,460,000 | +4,000 | 0.08% | 6,380,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,456,000 | -10,000 | 0.08% | 6,275,360 |
| 2025-07-29 | 2025-07-25 | 4.250 | 1,466,000 | +10,000 | 0.08% | 6,230,500 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,456,000 | -58,000 | 0.08% | 6,231,680 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,514,000 | +2,000 | 0.08% | 6,237,680 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,512,000 | +61,000 | 0.08% | 6,184,080 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,451,000 | -1,000 | 0.08% | 5,920,080 |
| 2025-07-03 | 2025-06-30 | 4.653 | 1,452,000 | -13,000 | 0.08% | 6,755,657 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,465,000 | +76,406 | 0.08% | 6,707,949 |
| 2025-06-30 | 2025-06-26 | 4.674 | 1,388,594 | -1,895 | 0.08% | 6,489,951 |
| 2025-06-27 | 2025-06-25 | 4.653 | 1,390,489 | +9,478 | 0.08% | 6,469,468 |
| 2025-06-26 | 2025-06-24 | 4.674 | 1,381,011 | -3,791 | 0.08% | 6,454,510 |
| 2025-06-23 | 2025-06-19 | 4.610 | 1,384,802 | -15,166 | 0.08% | 6,384,568 |
| 2025-06-19 | 2025-06-17 | 4.779 | 1,399,968 | +948 | 0.08% | 6,690,810 |
| 2025-06-18 | 2025-06-16 | 4.821 | 1,399,020 | -4,739 | 0.08% | 6,745,320 |
| 2025-06-13 | 2025-06-11 | 4.579 | 1,403,759 | +3,791 | 0.08% | 6,427,539 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,399,968 | -9,478 | 0.08% | 6,365,870 |
| 2025-05-30 | 2025-05-28 | 4.473 | 1,409,446 | +5,687 | 0.08% | 6,304,878 |
| 2025-05-28 | 2025-05-26 | 4.389 | 1,403,759 | +3,791 | 0.08% | 6,160,959 |
| 2025-05-23 | 2025-05-21 | 4.516 | 1,399,968 | -2,843 | 0.08% | 6,321,560 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,402,811 | -3,792 | 0.08% | 6,423,198 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,406,603 | -5,687 | 0.08% | 6,336,681 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,412,290 | -4,739 | 0.08% | 6,496,400 |
| 2025-05-14 | 2025-05-12 | 4.589 | 1,417,029 | -948 | 0.08% | 6,503,249 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,417,977 | +5,687 | 0.08% | 6,522,560 |
| 2025-05-12 | 2025-05-08 | 4.516 | 1,412,290 | -6,635 | 0.08% | 6,377,200 |
| 2025-05-09 | 2025-05-07 | 4.516 | 1,418,925 | -5,687 | 0.08% | 6,407,161 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,424,612 | -4,739 | 0.08% | 6,462,900 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,429,351 | -23,696 | 0.08% | 6,258,199 |
| 2025-04-30 | 2025-04-28 | 4.283 | 1,453,047 | -9,479 | 0.08% | 6,223,979 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,462,526 | +4,740 | 0.08% | 6,156,571 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,457,786 | -18,010 | 0.08% | 5,936,678 |
| 2025-04-11 | 2025-04-09 | 4.009 | 1,475,796 | -94,784 | 0.08% | 5,916,602 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,570,580 | -28,435 | 0.09% | 6,296,600 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,599,015 | -11,375 | 0.09% | 6,157,548 |
| 2025-03-27 | 2025-03-25 | 4.072 | 1,610,390 | -9,478 | 0.09% | 6,558,141 |
| 2025-03-24 | 2025-03-20 | 4.062 | 1,619,868 | +4,739 | 0.09% | 6,579,650 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,615,129 | -1,896 | 0.09% | 6,424,081 |
| 2025-03-11 | 2025-03-07 | 3.840 | 1,617,025 | -947 | 0.09% | 6,209,842 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,617,972 | +1,895 | 0.09% | 6,213,478 |
| 2025-03-04 | 2025-02-28 | 3.914 | 1,616,077 | +2,844 | 0.09% | 6,325,551 |
| 2025-03-03 | 2025-02-27 | 3.977 | 1,613,233 | -10,426 | 0.09% | 6,416,539 |
| 2025-02-28 | 2025-02-26 | 3.988 | 1,623,659 | +947 | 0.09% | 6,475,138 |
| 2025-02-27 | 2025-02-25 | 3.904 | 1,622,712 | +7,583 | 0.09% | 6,334,401 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,615,129 | -9,478 | 0.09% | 6,407,041 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,624,607 | +13,270 | 0.09% | 6,478,919 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,611,337 | +14,217 | 0.09% | 6,442,998 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,597,120 | +28,436 | 0.09% | 6,419,851 |
| 2025-02-19 | 2025-02-17 | 3.988 | 1,568,684 | -9,479 | 0.09% | 6,255,898 |
| 2025-02-18 | 2025-02-14 | 3.967 | 1,578,163 | +9,479 | 0.09% | 6,260,400 |
| 2025-02-17 | 2025-02-13 | 3.914 | 1,568,684 | +9,478 | 0.09% | 6,140,048 |
| 2025-02-14 | 2025-02-12 | 3.999 | 1,559,206 | -2,844 | 0.09% | 6,234,550 |
| 2025-02-12 | 2025-02-10 | 3.977 | 1,562,050 | -6,634 | 0.09% | 6,212,962 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,568,684 | -37,914 | 0.09% | 6,355,198 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,606,598 | +32,226 | 0.09% | 5,932,499 |
| 2025-02-04 | 2025-01-28 | 3.914 | 1,574,372 | +1,896 | 0.09% | 6,162,312 |
| 2025-02-03 | 2025-01-24 | 3.967 | 1,572,476 | +1,896 | 0.09% | 6,237,841 |
| 2025-01-24 | 2025-01-22 | 3.861 | 1,570,580 | -14,218 | 0.09% | 6,064,620 |
| 2025-01-23 | 2025-01-21 | 3.851 | 1,584,798 | +14,218 | 0.09% | 6,102,801 |
| 2025-01-22 | 2025-01-20 | 3.882 | 1,570,580 | -14,218 | 0.09% | 6,097,760 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,584,798 | +14,218 | 0.09% | 5,935,601 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,570,580 | -1,896 | 0.09% | 6,164,040 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,572,476 | +3,792 | 0.09% | 6,105,121 |
| 2025-01-08 | 2025-01-06 | 3.851 | 1,568,684 | -28,436 | 0.09% | 6,040,748 |
| 2024-12-27 | 2024-12-20 | 3.714 | 1,597,120 | -14,217 | 0.09% | 5,931,201 |
| 2024-12-20 | 2024-12-18 | 3.861 | 1,611,337 | +14,217 | 0.09% | 6,221,998 |
| 2024-12-17 | 2024-12-13 | 3.703 | 1,597,120 | -18,957 | 0.09% | 5,914,351 |
| 2024-12-16 | 2024-12-12 | 3.756 | 1,616,077 | -3,791 | 0.09% | 6,069,801 |
| 2024-12-12 | 2024-12-10 | 3.756 | 1,619,868 | -10,426 | 0.09% | 6,084,040 |
| 2024-11-29 | 2024-11-27 | 3.598 | 1,630,294 | -72,037 | 0.09% | 5,865,199 |
| 2024-11-28 | 2024-11-26 | 3.492 | 1,702,331 | +72,037 | 0.10% | 5,944,761 |
| 2024-11-15 | 2024-11-13 | 3.545 | 1,630,294 | -948 | 0.09% | 5,779,199 |
| 2024-11-14 | 2024-11-12 | 3.513 | 1,631,242 | +3,791 | 0.09% | 5,730,929 |
| 2024-11-13 | 2024-11-11 | 3.598 | 1,627,451 | -4,739 | 0.09% | 5,854,971 |
| 2024-11-11 | 2024-11-07 | 3.682 | 1,632,190 | -8,531 | 0.09% | 6,009,780 |
| 2024-11-08 | 2024-11-06 | 3.619 | 1,640,721 | +948 | 0.09% | 5,937,331 |
| 2024-11-07 | 2024-11-05 | 3.671 | 1,639,773 | +9,479 | 0.09% | 6,020,401 |
| 2024-11-04 | 2024-10-31 | 3.735 | 1,630,294 | -8,531 | 0.09% | 6,088,799 |
| 2024-11-01 | 2024-10-30 | 3.661 | 1,638,825 | -8,531 | 0.09% | 5,999,630 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,647,356 | +8,531 | 0.09% | 6,152,521 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,638,825 | -948 | 0.09% | 6,310,850 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,639,773 | +7,583 | 0.09% | 6,314,501 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,632,190 | +7,583 | 0.09% | 6,319,740 |
| 2024-10-22 | 2024-10-18 | 3.788 | 1,624,607 | +1,895 | 0.09% | 6,153,259 |
| 2024-10-21 | 2024-10-17 | 3.661 | 1,622,712 | +1,896 | 0.09% | 5,940,641 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,620,816 | -115,637 | 0.09% | 6,036,300 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,736,453 | +141,229 | 0.10% | 6,870,000 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,595,224 | -21,801 | 0.09% | 7,337,880 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,617,025 | -8,530 | 0.09% | 6,909,302 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,625,555 | -6,635 | 0.09% | 6,482,699 |
| 2024-09-30 | 2024-09-26 | 3.598 | 1,632,190 | -5,687 | 0.09% | 5,872,020 |
| 2024-09-20 | 2024-09-17 | 3.207 | 1,637,877 | -948 | 0.09% | 5,253,119 |
| 2024-09-09 | 2024-09-04 | 3.323 | 1,638,825 | -9,478 | 0.09% | 5,446,350 |
| 2024-08-23 | 2024-08-21 | 3.366 | 1,648,303 | +3,791 | 0.09% | 5,547,408 |
| 2024-08-16 | 2024-08-14 | 3.355 | 1,644,512 | -948 | 0.09% | 5,517,300 |
| 2024-08-05 | 2024-08-01 | 3.450 | 1,645,460 | -1,896 | 0.09% | 5,676,720 |
| 2024-07-29 | 2024-07-25 | 3.629 | 1,647,356 | -5,687 | 0.09% | 5,978,721 |
| 2024-07-22 | 2024-07-18 | 3.745 | 1,653,043 | -9,478 | 0.09% | 6,191,201 |
| 2024-07-19 | 2024-07-17 | 3.619 | 1,662,521 | -16,114 | 0.10% | 6,016,219 |
| 2024-07-17 | 2024-07-15 | 3.756 | 1,678,635 | -8,530 | 0.10% | 6,304,762 |
| 2024-07-16 | 2024-07-12 | 3.703 | 1,687,165 | +22,748 | 0.10% | 6,247,800 |
| 2024-07-05 | 2024-07-03 | 3.956 | 1,664,417 | -4,739 | 0.10% | 6,585,001 |
| 2024-07-04 | 2024-07-02 | 3.851 | 1,669,156 | -23,696 | 0.10% | 6,427,650 |
| 2024-07-03 | 2024-06-28 | 3.735 | 1,692,852 | +18,957 | 0.10% | 6,322,439 |
| 2024-07-02 | 2024-06-27 | 3.693 | 1,673,895 | -1,896 | 0.10% | 6,180,999 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,675,791 | -3,791 | 0.10% | 6,311,760 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,679,582 | +9,478 | 0.10% | 6,574,119 |
| 2024-06-24 | 2024-06-20 | 4.051 | 1,670,104 | +4,739 | 0.10% | 6,766,080 |
| 2024-06-21 | 2024-06-19 | 4.146 | 1,665,365 | -8,530 | 0.10% | 6,905,011 |
| 2024-06-20 | 2024-06-18 | 4.041 | 1,673,895 | -4,740 | 0.10% | 6,763,779 |
| 2024-06-18 | 2024-06-14 | 3.988 | 1,678,635 | +13,270 | 0.10% | 6,694,382 |
| 2024-06-17 | 2024-06-13 | 4.009 | 1,665,365 | +1,896 | 0.10% | 6,676,601 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,663,469 | -2,844 | 0.10% | 6,651,450 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,666,313 | +9,479 | 0.10% | 7,261,326 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,656,834 | +10,533 | 0.10% | 7,499,144 |
| 2024-06-11 | 2024-06-06 | 4.403 | 1,646,301 | -17,808 | 0.10% | 7,248,080 |
| 2024-06-07 | 2024-06-05 | 4.335 | 1,664,109 | -2,671 | 0.10% | 7,214,342 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,666,780 | -9,794 | 0.10% | 7,300,801 |
| 2024-06-04 | 2024-05-31 | 4.133 | 1,676,574 | -26,711 | 0.10% | 6,929,441 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,703,285 | +8,904 | 0.10% | 7,116,360 |
| 2024-05-31 | 2024-05-29 | 4.178 | 1,694,381 | +9,794 | 0.10% | 7,079,159 |
| 2024-05-30 | 2024-05-28 | 4.212 | 1,684,587 | +26,711 | 0.10% | 7,094,999 |
| 2024-05-29 | 2024-05-27 | 4.178 | 1,657,876 | +4,452 | 0.10% | 6,926,640 |
| 2024-05-28 | 2024-05-24 | 4.054 | 1,653,424 | +4,452 | 0.10% | 6,703,770 |
| 2024-05-24 | 2024-05-22 | 4.099 | 1,648,972 | -891 | 0.10% | 6,759,799 |
| 2024-05-22 | 2024-05-20 | 4.212 | 1,649,863 | +2,672 | 0.10% | 6,948,752 |
| 2024-05-17 | 2024-05-14 | 4.156 | 1,647,191 | -5,343 | 0.10% | 6,844,998 |
| 2024-05-16 | 2024-05-13 | 4.144 | 1,652,534 | -890 | 0.10% | 6,848,641 |
| 2024-05-14 | 2024-05-10 | 4.066 | 1,653,424 | -18,698 | 0.10% | 6,722,340 |
| 2024-05-13 | 2024-05-09 | 3.830 | 1,672,122 | -22,259 | 0.10% | 6,403,980 |
| 2024-05-10 | 2024-05-08 | 3.718 | 1,694,381 | +8,903 | 0.10% | 6,298,929 |
| 2024-05-09 | 2024-05-07 | 3.740 | 1,685,478 | +13,356 | 0.10% | 6,303,692 |
| 2024-05-08 | 2024-05-06 | 3.807 | 1,672,122 | -16,917 | 0.10% | 6,366,420 |
| 2024-05-06 | 2024-05-02 | 3.639 | 1,689,039 | -26,711 | 0.10% | 6,146,280 |
| 2024-05-03 | 2024-04-30 | 3.605 | 1,715,750 | +16,917 | 0.10% | 6,185,669 |
| 2024-05-02 | 2024-04-29 | 3.605 | 1,698,833 | +890 | 0.10% | 6,124,679 |
| 2024-04-30 | 2024-04-26 | 3.616 | 1,697,943 | +2,671 | 0.10% | 6,140,541 |
| 2024-04-29 | 2024-04-25 | 3.616 | 1,695,272 | -38,286 | 0.10% | 6,130,881 |
| 2024-04-26 | 2024-04-24 | 3.639 | 1,733,558 | -4,452 | 0.11% | 6,308,281 |
| 2024-04-24 | 2024-04-22 | 3.549 | 1,738,010 | +38,286 | 0.11% | 6,168,321 |
| 2024-04-19 | 2024-04-17 | 3.628 | 1,699,724 | -7,123 | 0.10% | 6,166,072 |
| 2024-04-18 | 2024-04-16 | 3.560 | 1,706,847 | +5,343 | 0.10% | 6,076,892 |
| 2024-04-16 | 2024-04-12 | 3.695 | 1,701,504 | +3,561 | 0.10% | 6,287,189 |
| 2024-04-15 | 2024-04-11 | 3.740 | 1,697,943 | -10,684 | 0.10% | 6,350,311 |
| 2024-04-12 | 2024-04-10 | 3.684 | 1,708,627 | +15,136 | 0.10% | 6,294,319 |
| 2024-04-11 | 2024-04-09 | 3.616 | 1,693,491 | +1,781 | 0.10% | 6,124,440 |
| 2024-04-10 | 2024-04-08 | 3.650 | 1,691,710 | -3,562 | 0.10% | 6,174,999 |
| 2024-04-09 | 2024-04-05 | 3.841 | 1,695,272 | -9,794 | 0.10% | 6,511,681 |
| 2024-04-08 | 2024-04-03 | 3.718 | 1,705,066 | -24,040 | 0.10% | 6,338,651 |
| 2024-04-05 | 2024-04-02 | 3.504 | 1,729,106 | -9,794 | 0.11% | 6,059,041 |
| 2024-04-02 | 2024-03-27 | 3.280 | 1,738,900 | -26,711 | 0.11% | 5,702,760 |
| 2024-03-28 | 2024-03-26 | 3.246 | 1,765,611 | +8,904 | 0.11% | 5,730,869 |
| 2024-03-26 | 2024-03-22 | 3.212 | 1,756,707 | -9,795 | 0.11% | 5,642,779 |
| 2024-03-20 | 2024-03-18 | 3.358 | 1,766,502 | -31,163 | 0.11% | 5,932,161 |
| 2024-03-19 | 2024-03-15 | 3.313 | 1,797,665 | +23,150 | 0.11% | 5,956,051 |
| 2024-03-18 | 2024-03-14 | 3.358 | 1,774,515 | +890 | 0.11% | 5,959,070 |
| 2024-03-11 | 2024-03-07 | 3.324 | 1,773,625 | +11,575 | 0.11% | 5,896,322 |
| 2024-03-01 | 2024-02-28 | 3.302 | 1,762,050 | +8,904 | 0.11% | 5,818,261 |
| 2024-02-28 | 2024-02-26 | 3.414 | 1,753,146 | -17,807 | 0.11% | 5,985,760 |
| 2024-02-27 | 2024-02-23 | 3.437 | 1,770,953 | +8,903 | 0.11% | 6,086,339 |
| 2024-02-26 | 2024-02-22 | 3.437 | 1,762,050 | -3,561 | 0.11% | 6,055,741 |
| 2024-02-23 | 2024-02-21 | 3.347 | 1,765,611 | +14,246 | 0.11% | 5,909,339 |
| 2024-02-22 | 2024-02-20 | 3.313 | 1,751,365 | +8,904 | 0.11% | 5,802,649 |
| 2024-02-21 | 2024-02-19 | 3.257 | 1,742,461 | -10,685 | 0.11% | 5,675,298 |
| 2024-02-19 | 2024-02-15 | 3.145 | 1,753,146 | -9,794 | 0.11% | 5,513,200 |
| 2024-02-16 | 2024-02-14 | 3.077 | 1,762,940 | +6,233 | 0.11% | 5,425,200 |
| 2024-02-15 | 2024-02-09 | 3.111 | 1,756,707 | +3,561 | 0.11% | 5,465,209 |
| 2024-02-14 | 2024-02-07 | 3.178 | 1,753,146 | -6,233 | 0.11% | 5,572,270 |
| 2024-02-07 | 2024-02-05 | 2.965 | 1,759,379 | -890 | 0.11% | 5,216,641 |
| 2024-02-02 | 2024-01-31 | 3.032 | 1,760,269 | +890 | 0.11% | 5,337,900 |
| 2024-02-01 | 2024-01-30 | 3.032 | 1,759,379 | +4,452 | 0.11% | 5,335,201 |
| 2024-01-24 | 2024-01-22 | 2.898 | 1,754,927 | -1,780 | 0.11% | 5,085,181 |
| 2024-01-23 | 2024-01-19 | 2.943 | 1,756,707 | -1,781 | 0.11% | 5,169,259 |
| 2024-01-16 | 2024-01-12 | 3.223 | 1,758,488 | +1,781 | 0.11% | 5,668,249 |
| 2024-01-12 | 2024-01-10 | 3.291 | 1,756,707 | -26,712 | 0.11% | 5,780,889 |
| 2024-01-11 | 2024-01-09 | 3.313 | 1,783,419 | +8,904 | 0.11% | 5,908,851 |
| 2024-01-08 | 2024-01-04 | 3.280 | 1,774,515 | -8,904 | 0.11% | 5,819,560 |
| 2024-01-04 | 2024-01-02 | 3.223 | 1,783,419 | -1,780 | 0.11% | 5,748,611 |
| 2023-12-28 | 2023-12-22 | 3.021 | 1,785,199 | +11,574 | 0.11% | 5,393,449 |
| 2023-12-22 | 2023-12-20 | 3.010 | 1,773,625 | +1,781 | 0.11% | 5,338,561 |
| 2023-12-11 | 2023-12-07 | 2.819 | 1,771,844 | -8,904 | 0.11% | 4,994,901 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,780,748 | -2,671 | 0.11% | 5,040,001 |
| 2023-12-05 | 2023-12-01 | 2.864 | 1,783,419 | -4,452 | 0.11% | 5,107,651 |
| 2023-11-17 | 2023-11-15 | 3.010 | 1,787,871 | -13,355 | 0.11% | 5,381,441 |
| 2023-11-02 | 2023-10-31 | 3.055 | 1,801,226 | -26,711 | 0.11% | 5,502,560 |
| 2023-10-19 | 2023-10-17 | 3.055 | 1,827,937 | +3,561 | 0.11% | 5,584,159 |
| 2023-10-05 | 2023-10-03 | 2.909 | 1,824,376 | +2,671 | 0.11% | 5,306,910 |
| 2023-09-22 | 2023-09-20 | 3.077 | 1,821,705 | +12,466 | 0.11% | 5,606,041 |
| 2023-08-25 | 2023-08-23 | 3.111 | 1,809,239 | +24,040 | 0.11% | 5,628,638 |
| 2023-08-21 | 2023-08-17 | 3.156 | 1,785,199 | -18,698 | 0.11% | 5,634,049 |
| 2023-08-18 | 2023-08-16 | 3.167 | 1,803,897 | -32,944 | 0.11% | 5,713,319 |
| 2023-08-17 | 2023-08-15 | 3.156 | 1,836,841 | -24,040 | 0.11% | 5,797,030 |
| 2023-08-15 | 2023-08-11 | 3.178 | 1,860,881 | +13,355 | 0.11% | 5,914,699 |
| 2023-08-14 | 2023-08-10 | 3.291 | 1,847,526 | +27,602 | 0.11% | 6,079,751 |
| 2023-07-31 | 2023-07-27 | 3.201 | 1,819,924 | +16,917 | 0.11% | 5,825,400 |
| 2023-07-28 | 2023-07-26 | 3.178 | 1,803,007 | -8,904 | 0.11% | 5,730,750 |
| 2023-07-27 | 2023-07-25 | 3.178 | 1,811,911 | -2,671 | 0.11% | 5,759,051 |
| 2023-07-25 | 2023-07-21 | 3.167 | 1,814,582 | -4,452 | 0.11% | 5,747,161 |
| 2023-07-21 | 2023-07-19 | 3.167 | 1,819,034 | -6,232 | 0.11% | 5,761,261 |
| 2023-07-12 | 2023-07-10 | 3.167 | 1,825,266 | +890 | 0.11% | 5,780,999 |
| 2023-07-10 | 2023-07-06 | 3.156 | 1,824,376 | -890 | 0.11% | 5,757,690 |
| 2023-07-05 | 2023-07-03 | 3.235 | 1,825,266 | +5,342 | 0.11% | 5,903,999 |
| 2023-06-29 | 2023-06-27 | 3.134 | 1,819,924 | -2,671 | 0.11% | 5,702,760 |
| 2023-06-28 | 2023-06-26 | 3.134 | 1,822,595 | -890 | 0.11% | 5,711,130 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,823,485 | +4,451 | 0.11% | 5,509,119 |
| 2023-06-21 | 2023-06-19 | 3.302 | 1,819,034 | +891 | 0.11% | 6,006,421 |
| 2023-06-20 | 2023-06-16 | 3.313 | 1,818,143 | +26,711 | 0.11% | 6,023,899 |
| 2023-06-16 | 2023-06-14 | 3.246 | 1,791,432 | +24,040 | 0.11% | 5,814,680 |
| 2023-06-13 | 2023-06-09 | 3.324 | 1,767,392 | +2,671 | 0.11% | 5,875,600 |
| 2023-05-30 | 2023-05-25 | 3.426 | 1,764,721 | +2,671 | 0.11% | 6,045,101 |
| 2023-05-29 | 2023-05-24 | 3.470 | 1,762,050 | +26,712 | 0.11% | 6,115,111 |
| 2023-05-24 | 2023-05-22 | 3.605 | 1,735,338 | +890 | 0.11% | 6,256,288 |
| 2023-05-23 | 2023-05-19 | 3.459 | 1,734,448 | +8,904 | 0.11% | 5,999,840 |
| 2023-05-19 | 2023-05-17 | 3.946 | 1,725,544 | -62,327 | 0.11% | 6,809,524 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,787,871 | +118,908 | 0.11% | 7,120,018 |
| 2023-05-17 | 2023-05-15 | 3.982 | 1,668,963 | +8,311 | 0.11% | 6,646,478 |
| 2023-05-16 | 2023-05-12 | 3.958 | 1,660,652 | +2,494 | 0.11% | 6,573,421 |
| 2023-05-12 | 2023-05-10 | 3.970 | 1,658,158 | -8,312 | 0.11% | 6,583,499 |
| 2023-05-11 | 2023-05-09 | 4.006 | 1,666,470 | +8,312 | 0.11% | 6,676,650 |
| 2023-05-10 | 2023-05-08 | 4.018 | 1,658,158 | -832 | 0.11% | 6,663,299 |
| 2023-05-09 | 2023-05-05 | 3.958 | 1,658,990 | -3,324 | 0.11% | 6,566,842 |
| 2023-05-08 | 2023-05-04 | 3.922 | 1,662,314 | +8,311 | 0.11% | 6,519,999 |
| 2023-05-05 | 2023-05-03 | 3.730 | 1,654,003 | -24,103 | 0.11% | 6,169,002 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,678,106 | +39,895 | 0.11% | 6,359,850 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,638,211 | +18,286 | 0.11% | 6,661,982 |
| 2023-04-20 | 2023-04-18 | 4.187 | 1,619,925 | +831 | 0.11% | 6,782,519 |
| 2023-04-19 | 2023-04-17 | 4.211 | 1,619,094 | -11,636 | 0.11% | 6,818,000 |
| 2023-04-18 | 2023-04-14 | 4.163 | 1,630,730 | +8,311 | 0.11% | 6,788,519 |
| 2023-04-03 | 2023-03-30 | 4.091 | 1,622,419 | -5,818 | 0.11% | 6,636,802 |
| 2023-03-31 | 2023-03-29 | 4.055 | 1,628,237 | -9,142 | 0.11% | 6,601,831 |
| 2023-03-20 | 2023-03-16 | 4.079 | 1,637,379 | +3,324 | 0.11% | 6,678,298 |
| 2023-03-17 | 2023-03-15 | 4.187 | 1,634,055 | +2,494 | 0.11% | 6,841,681 |
| 2023-03-16 | 2023-03-14 | 4.115 | 1,631,561 | -831 | 0.11% | 6,713,459 |
| 2023-03-14 | 2023-03-10 | 4.199 | 1,632,392 | +8,311 | 0.11% | 6,854,358 |
| 2023-03-10 | 2023-03-08 | 4.403 | 1,624,081 | -2,493 | 0.11% | 7,151,640 |
| 2023-03-09 | 2023-03-07 | 4.476 | 1,626,574 | -14,130 | 0.11% | 7,280,038 |
| 2023-03-08 | 2023-03-06 | 4.452 | 1,640,704 | -3,325 | 0.11% | 7,303,800 |
| 2023-03-07 | 2023-03-03 | 4.416 | 1,644,029 | -23,272 | 0.11% | 7,259,261 |
| 2023-03-03 | 2023-03-01 | 4.307 | 1,667,301 | -6,649 | 0.11% | 7,181,480 |
| 2023-02-28 | 2023-02-24 | 4.175 | 1,673,950 | -1,663 | 0.11% | 6,988,579 |
| 2023-02-27 | 2023-02-23 | 4.331 | 1,675,613 | +6,650 | 0.11% | 7,257,601 |
| 2023-02-23 | 2023-02-21 | 4.476 | 1,668,963 | +20,779 | 0.11% | 7,469,758 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,648,184 | -10,806 | 0.11% | 7,495,738 |
| 2023-02-21 | 2023-02-17 | 4.379 | 1,658,990 | -6,649 | 0.11% | 7,265,442 |
| 2023-02-16 | 2023-02-14 | 4.476 | 1,665,639 | +19,117 | 0.11% | 7,454,881 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,646,522 | +20,779 | 0.11% | 7,191,029 |
| 2023-02-13 | 2023-02-09 | 4.331 | 1,625,743 | +2,493 | 0.11% | 7,041,599 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,623,250 | +8,312 | 0.11% | 7,030,801 |
| 2023-02-08 | 2023-02-06 | 4.319 | 1,614,938 | -1,663 | 0.11% | 6,975,369 |
| 2023-02-07 | 2023-02-03 | 4.536 | 1,616,601 | +4,156 | 0.11% | 7,332,652 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,612,445 | -39,895 | 0.11% | 7,527,201 |
| 2023-02-03 | 2023-02-01 | 4.416 | 1,652,340 | +9,974 | 0.11% | 7,295,959 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,642,366 | -832 | 0.11% | 7,251,918 |
| 2023-02-01 | 2023-01-30 | 4.416 | 1,643,198 | +1,663 | 0.11% | 7,255,592 |
| 2023-01-31 | 2023-01-27 | 4.584 | 1,641,535 | +41,558 | 0.11% | 7,524,749 |
| 2023-01-30 | 2023-01-26 | 4.524 | 1,599,977 | -8,312 | 0.10% | 7,237,998 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,608,289 | -9,974 | 0.11% | 7,159,500 |
| 2023-01-19 | 2023-01-17 | 4.295 | 1,618,263 | +4,987 | 0.11% | 6,950,791 |
| 2023-01-18 | 2023-01-16 | 4.319 | 1,613,276 | -26,597 | 0.11% | 6,968,191 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,639,873 | +15,792 | 0.11% | 7,023,880 |
| 2023-01-16 | 2023-01-12 | 4.367 | 1,624,081 | -24,103 | 0.11% | 7,093,020 |
| 2023-01-13 | 2023-01-11 | 4.271 | 1,648,184 | -36,571 | 0.11% | 7,039,648 |
| 2023-01-12 | 2023-01-10 | 4.343 | 1,684,755 | +58,181 | 0.11% | 7,317,468 |
| 2023-01-11 | 2023-01-09 | 4.343 | 1,626,574 | -44,883 | 0.11% | 7,064,768 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,671,457 | +35,740 | 0.11% | 7,380,371 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,635,717 | -14,130 | 0.11% | 6,789,600 |
| 2023-01-06 | 2023-01-04 | 3.994 | 1,649,847 | -5,818 | 0.11% | 6,590,201 |
| 2023-01-05 | 2023-01-03 | 3.958 | 1,655,665 | -39,895 | 0.11% | 6,553,680 |
| 2023-01-04 | 2022-12-30 | 3.910 | 1,695,560 | -14,961 | 0.11% | 6,629,998 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,710,521 | +4,156 | 0.11% | 6,482,699 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,706,365 | -51,532 | 0.11% | 6,528,538 |
| 2022-12-22 | 2022-12-20 | 3.633 | 1,757,897 | -152,102 | 0.12% | 6,387,299 |
| 2022-12-21 | 2022-12-19 | 3.658 | 1,909,999 | +4,156 | 0.12% | 6,985,920 |
| 2022-12-19 | 2022-12-15 | 3.778 | 1,905,843 | -6,649 | 0.12% | 7,200,019 |
| 2022-12-16 | 2022-12-14 | 3.814 | 1,912,492 | +4,987 | 0.13% | 7,294,168 |
| 2022-12-15 | 2022-12-13 | 3.790 | 1,907,505 | -3,325 | 0.12% | 7,229,248 |
| 2022-12-14 | 2022-12-12 | 3.802 | 1,910,830 | +19,117 | 0.13% | 7,264,840 |
| 2022-12-13 | 2022-12-09 | 3.850 | 1,891,713 | -75,636 | 0.12% | 7,283,198 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,967,349 | +2,494 | 0.13% | 7,479,721 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,964,855 | +44,051 | 0.13% | 7,422,959 |
| 2022-12-08 | 2022-12-06 | 3.946 | 1,920,804 | +10,805 | 0.13% | 7,580,080 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,909,999 | -22,441 | 0.12% | 7,560,420 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,932,440 | +58,181 | 0.13% | 7,346,999 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,874,259 | +29,090 | 0.12% | 7,373,849 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,845,169 | +43,220 | 0.12% | 7,170,601 |
| 2022-11-24 | 2022-11-22 | 3.910 | 1,801,949 | -3,324 | 0.12% | 7,046,002 |
| 2022-11-21 | 2022-11-17 | 4.127 | 1,805,273 | -831 | 0.12% | 7,449,959 |
| 2022-11-18 | 2022-11-16 | 4.211 | 1,806,104 | +4,155 | 0.12% | 7,605,499 |
| 2022-11-17 | 2022-11-15 | 4.151 | 1,801,949 | -4,155 | 0.12% | 7,479,602 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,806,104 | -4,987 | 0.12% | 7,453,389 |
| 2022-11-14 | 2022-11-10 | 3.982 | 1,811,091 | +1,662 | 0.12% | 7,212,489 |
| 2022-11-11 | 2022-11-09 | 3.922 | 1,809,429 | -1,662 | 0.12% | 7,097,020 |
| 2022-11-09 | 2022-11-07 | 3.814 | 1,811,091 | -3,325 | 0.12% | 6,907,429 |
| 2022-11-08 | 2022-11-04 | 3.718 | 1,814,416 | -831 | 0.12% | 6,745,470 |
| 2022-11-03 | 2022-11-01 | 3.609 | 1,815,247 | +3,325 | 0.12% | 6,552,000 |
| 2022-11-02 | 2022-10-31 | 3.585 | 1,811,922 | -6,650 | 0.12% | 6,496,399 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,818,572 | -16,623 | 0.12% | 6,870,321 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,835,195 | -1,662 | 0.12% | 6,866,881 |
| 2022-10-26 | 2022-10-24 | 3.441 | 1,836,857 | -1,662 | 0.12% | 6,320,600 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,838,519 | +13,298 | 0.12% | 6,503,278 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,825,221 | -8,311 | 0.12% | 6,697,800 |
| 2022-10-18 | 2022-10-14 | 3.477 | 1,833,532 | +8,311 | 0.12% | 6,375,338 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,825,221 | +3,325 | 0.12% | 6,258,600 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,821,896 | -79,791 | 0.12% | 6,027,999 |
| 2022-10-13 | 2022-10-11 | 3.357 | 1,901,687 | +83,115 | 0.12% | 6,383,519 |
| 2022-10-12 | 2022-10-10 | 3.261 | 1,818,572 | +831 | 0.12% | 5,929,481 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,817,741 | -12,467 | 0.12% | 6,211,082 |
| 2022-10-06 | 2022-10-03 | 3.261 | 1,830,208 | +13,299 | 0.12% | 5,967,420 |
| 2022-10-05 | 2022-09-30 | 3.465 | 1,816,909 | -108,051 | 0.12% | 6,295,679 |
| 2022-10-03 | 2022-09-29 | 3.393 | 1,924,960 | +831 | 0.13% | 6,531,121 |
| 2022-09-30 | 2022-09-28 | 3.465 | 1,924,129 | +2,494 | 0.13% | 6,667,201 |
| 2022-09-29 | 2022-09-27 | 3.585 | 1,921,635 | -19,948 | 0.13% | 6,889,759 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,941,583 | +831 | 0.13% | 6,867,840 |
| 2022-09-27 | 2022-09-23 | 3.742 | 1,940,752 | +2,494 | 0.13% | 7,261,851 |
| 2022-09-26 | 2022-09-22 | 3.958 | 1,938,258 | -37,402 | 0.13% | 7,672,279 |
| 2022-09-23 | 2022-09-21 | 4.067 | 1,975,660 | +8,311 | 0.13% | 8,034,259 |
| 2022-09-22 | 2022-09-20 | 4.079 | 1,967,349 | -13,298 | 0.13% | 8,024,131 |
| 2022-09-21 | 2022-09-19 | 3.934 | 1,980,647 | +3,324 | 0.13% | 7,792,409 |
| 2022-09-20 | 2022-09-16 | 4.018 | 1,977,323 | +49,039 | 0.13% | 7,945,861 |
| 2022-09-19 | 2022-09-15 | 4.091 | 1,928,284 | +69,817 | 0.13% | 7,887,998 |
| 2022-09-16 | 2022-09-14 | 4.271 | 1,858,467 | +33,246 | 0.12% | 7,937,799 |
| 2022-09-15 | 2022-09-13 | 4.428 | 1,825,221 | -2,493 | 0.12% | 8,081,280 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,827,714 | -4,156 | 0.12% | 8,136,298 |
| 2022-09-13 | 2022-09-08 | 4.428 | 1,831,870 | -115,531 | 0.12% | 8,110,719 |
| 2022-09-07 | 2022-09-05 | 4.271 | 1,947,401 | +29,090 | 0.13% | 8,317,650 |
| 2022-09-06 | 2022-09-02 | 4.223 | 1,918,311 | -3,324 | 0.13% | 8,101,082 |
| 2022-09-05 | 2022-09-01 | 4.211 | 1,921,635 | -831 | 0.13% | 8,091,999 |
| 2022-09-02 | 2022-08-31 | 4.247 | 1,922,466 | +39,064 | 0.13% | 8,164,889 |
| 2022-09-01 | 2022-08-30 | 4.367 | 1,883,402 | +13,299 | 0.12% | 8,225,580 |
| 2022-08-31 | 2022-08-29 | 4.403 | 1,870,103 | +1,662 | 0.12% | 8,234,998 |
| 2022-08-26 | 2022-08-24 | 4.271 | 1,868,441 | -25,766 | 0.12% | 7,980,400 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,894,207 | -16,623 | 0.12% | 8,569,040 |
| 2022-08-24 | 2022-08-22 | 4.464 | 1,910,830 | +5,818 | 0.13% | 8,529,290 |
| 2022-08-23 | 2022-08-19 | 4.476 | 1,905,012 | -41,558 | 0.12% | 8,526,240 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,946,570 | +6,649 | 0.13% | 8,431,201 |
| 2022-08-19 | 2022-08-17 | 4.355 | 1,939,921 | +10,805 | 0.13% | 8,449,082 |
| 2022-08-18 | 2022-08-16 | 4.247 | 1,929,116 | -4,155 | 0.13% | 8,193,132 |
| 2022-08-17 | 2022-08-15 | 4.199 | 1,933,271 | +831 | 0.13% | 8,117,739 |
| 2022-08-15 | 2022-08-11 | 4.139 | 1,932,440 | -1,663 | 0.13% | 7,997,999 |
| 2022-08-12 | 2022-08-10 | 4.067 | 1,934,103 | +18,286 | 0.13% | 7,865,262 |
| 2022-08-08 | 2022-08-04 | 4.199 | 1,915,817 | +9,143 | 0.13% | 8,044,450 |
| 2022-08-05 | 2022-08-03 | 4.115 | 1,906,674 | +3,324 | 0.12% | 7,845,479 |
| 2022-08-04 | 2022-08-02 | 4.235 | 1,903,350 | +24,104 | 0.12% | 8,060,801 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,879,246 | +35,740 | 0.12% | 8,343,089 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,843,506 | -40,727 | 0.12% | 8,539,298 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,884,233 | +19,117 | 0.12% | 8,727,950 |
| 2022-07-29 | 2022-07-27 | 4.572 | 1,865,116 | -49,039 | 0.12% | 8,527,198 |
| 2022-07-28 | 2022-07-26 | 4.632 | 1,914,155 | +831 | 0.13% | 8,866,551 |
| 2022-07-26 | 2022-07-22 | 4.692 | 1,913,324 | -28,259 | 0.13% | 8,977,802 |
| 2022-07-25 | 2022-07-21 | 4.716 | 1,941,583 | -5,818 | 0.13% | 9,157,120 |
| 2022-07-21 | 2022-07-19 | 4.849 | 1,947,401 | -49,869 | 0.13% | 9,442,290 |
| 2022-07-20 | 2022-07-18 | 4.969 | 1,997,270 | -93,090 | 0.13% | 9,924,388 |
| 2022-07-19 | 2022-07-15 | 4.728 | 2,090,360 | +106,388 | 0.14% | 9,883,950 |
| 2022-07-18 | 2022-07-14 | 4.873 | 1,983,972 | -7,480 | 0.13% | 9,667,350 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,991,452 | -4,156 | 0.13% | 9,560,038 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,995,608 | +4,987 | 0.13% | 9,652,019 |
| 2022-07-12 | 2022-07-08 | 4.909 | 1,990,621 | +125,505 | 0.13% | 9,771,599 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,865,116 | -98,908 | 0.12% | 9,357,478 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,964,024 | +112,206 | 0.13% | 9,546,519 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,851,818 | -101,401 | 0.12% | 9,424,440 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,953,219 | +59,843 | 0.13% | 9,258,999 |
| 2022-07-05 | 2022-06-30 | 4.813 | 1,893,376 | -15,792 | 0.12% | 9,112,001 |
| 2022-07-04 | 2022-06-29 | 4.897 | 1,909,168 | +34,078 | 0.12% | 9,348,791 |
| 2022-06-30 | 2022-06-28 | 5.089 | 1,875,090 | +13,298 | 0.12% | 9,542,878 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,861,792 | +1,662 | 0.12% | 9,184,001 |
| 2022-06-27 | 2022-06-23 | 4.764 | 1,860,130 | +1,663 | 0.12% | 8,862,482 |
| 2022-06-24 | 2022-06-22 | 4.728 | 1,858,467 | +24,103 | 0.12% | 8,787,479 |
| 2022-06-21 | 2022-06-17 | 4.885 | 1,834,364 | +5,818 | 0.12% | 8,960,422 |
| 2022-06-20 | 2022-06-16 | 4.993 | 1,828,546 | -30,752 | 0.12% | 9,130,002 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,859,298 | +14,129 | 0.12% | 10,279,444 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,845,169 | +90,334 | 0.12% | 10,340,755 |
| 2022-06-15 | 2022-06-13 | 5.541 | 1,754,835 | -84,962 | 0.12% | 9,724,003 |
| 2022-06-14 | 2022-06-10 | 5.806 | 1,839,797 | -794 | 0.13% | 10,681,369 |
| 2022-06-13 | 2022-06-09 | 5.856 | 1,840,591 | -2,382 | 0.13% | 10,778,699 |
| 2022-06-10 | 2022-06-08 | 5.793 | 1,842,973 | -22,233 | 0.13% | 10,676,599 |
| 2022-06-09 | 2022-06-07 | 5.705 | 1,865,206 | +3,970 | 0.13% | 10,640,967 |
| 2022-06-08 | 2022-06-06 | 5.705 | 1,861,236 | +9,528 | 0.13% | 10,618,319 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,851,708 | -794 | 0.13% | 10,610,602 |
| 2022-06-06 | 2022-06-01 | 5.655 | 1,852,502 | -6,352 | 0.13% | 10,475,171 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,858,854 | -158,809 | 0.13% | 10,721,779 |
| 2022-05-31 | 2022-05-27 | 5.277 | 2,017,663 | -3,176 | 0.14% | 10,646,792 |
| 2022-05-27 | 2022-05-25 | 5.302 | 2,020,839 | -15,087 | 0.14% | 10,714,451 |
| 2022-05-26 | 2022-05-24 | 5.252 | 2,035,926 | +8,735 | 0.14% | 10,691,882 |
| 2022-05-23 | 2022-05-19 | 5.201 | 2,027,191 | -794 | 0.14% | 10,543,889 |
| 2022-05-20 | 2022-05-18 | 5.189 | 2,027,985 | -7,941 | 0.14% | 10,522,479 |
| 2022-05-19 | 2022-05-17 | 5.088 | 2,035,926 | -4,764 | 0.14% | 10,358,562 |
| 2022-05-17 | 2022-05-13 | 4.924 | 2,040,690 | +5,558 | 0.14% | 10,048,700 |
| 2022-05-16 | 2022-05-12 | 4.760 | 2,035,132 | -5,558 | 0.14% | 9,688,142 |
| 2022-05-12 | 2022-05-10 | 4.937 | 2,040,690 | +11,117 | 0.14% | 10,074,400 |
| 2022-05-11 | 2022-05-06 | 5.126 | 2,029,573 | -1,588 | 0.14% | 10,402,918 |
| 2022-05-06 | 2022-05-04 | 5.378 | 2,031,161 | -794 | 0.14% | 10,922,658 |
| 2022-05-04 | 2022-04-29 | 5.642 | 2,031,955 | +11,910 | 0.14% | 11,464,318 |
| 2022-04-29 | 2022-04-27 | 5.289 | 2,020,045 | -794 | 0.14% | 10,684,801 |
| 2022-04-28 | 2022-04-26 | 5.126 | 2,020,839 | +7,941 | 0.14% | 10,358,151 |
| 2022-04-27 | 2022-04-25 | 5.327 | 2,012,898 | +49,230 | 0.14% | 10,723,048 |
| 2022-04-22 | 2022-04-20 | 5.705 | 1,963,668 | +40,496 | 0.13% | 11,202,691 |
| 2022-04-21 | 2022-04-19 | 5.919 | 1,923,172 | +2,383 | 0.13% | 11,383,402 |
| 2022-04-20 | 2022-04-14 | 5.957 | 1,920,789 | +12,704 | 0.13% | 11,441,867 |
| 2022-04-19 | 2022-04-13 | 5.944 | 1,908,085 | +794 | 0.13% | 11,342,161 |
| 2022-04-14 | 2022-04-12 | 5.995 | 1,907,291 | +7,147 | 0.13% | 11,433,522 |
| 2022-04-13 | 2022-04-11 | 5.957 | 1,900,144 | +8,734 | 0.13% | 11,318,888 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,891,410 | -136,575 | 0.13% | 11,409,781 |
| 2022-04-11 | 2022-04-07 | 5.529 | 2,027,985 | +38,114 | 0.14% | 11,212,059 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,989,871 | -100,050 | 0.14% | 11,728,079 |
| 2022-04-07 | 2022-04-04 | 5.781 | 2,089,921 | -46,848 | 0.14% | 12,080,883 |
| 2022-04-06 | 2022-04-01 | 5.755 | 2,136,769 | -4,764 | 0.15% | 12,297,870 |
| 2022-04-04 | 2022-03-31 | 5.579 | 2,141,533 | -3,971 | 0.15% | 11,947,708 |
| 2022-04-01 | 2022-03-30 | 5.755 | 2,145,504 | +46,055 | 0.15% | 12,348,143 |
| 2022-03-31 | 2022-03-29 | 5.617 | 2,099,449 | +7,940 | 0.14% | 11,792,240 |
| 2022-03-30 | 2022-03-28 | 5.554 | 2,091,509 | -10,322 | 0.14% | 11,615,942 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,101,831 | +98,461 | 0.14% | 11,408,569 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,003,370 | -11,116 | 0.14% | 11,656,261 |
| 2022-03-25 | 2022-03-23 | 5.692 | 2,014,486 | +33,349 | 0.14% | 11,467,237 |
| 2022-03-24 | 2022-03-22 | 5.692 | 1,981,137 | -15,881 | 0.14% | 11,277,402 |
| 2022-03-23 | 2022-03-21 | 5.428 | 1,997,018 | +3,971 | 0.14% | 10,839,652 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,993,047 | -12,705 | 0.14% | 10,968,698 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,005,752 | -7,146 | 0.14% | 10,684,980 |
| 2022-03-18 | 2022-03-16 | 4.937 | 2,012,898 | +27,791 | 0.14% | 9,937,198 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,985,107 | +23,821 | 0.14% | 9,275,000 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,961,286 | +44,467 | 0.13% | 9,954,102 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,916,819 | +51,613 | 0.13% | 11,080,259 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,865,206 | -30,174 | 0.13% | 11,181,237 |
| 2022-03-11 | 2022-03-09 | 5.793 | 1,895,380 | +1,588 | 0.13% | 10,980,200 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,893,792 | +21,439 | 0.13% | 10,971,000 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,872,353 | +16,675 | 0.13% | 11,106,181 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,855,678 | +85,757 | 0.13% | 11,521,410 |
| 2022-03-07 | 2022-03-03 | 6.473 | 1,769,921 | +33,349 | 0.12% | 11,457,058 |
| 2022-03-04 | 2022-03-02 | 6.511 | 1,736,572 | -26,997 | 0.12% | 11,306,793 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,763,569 | +28,586 | 0.12% | 11,349,310 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,734,983 | +11,116 | 0.12% | 11,318,297 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,723,867 | -84,962 | 0.12% | 10,941,841 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,808,829 | -9,529 | 0.12% | 11,071,077 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,818,358 | -8,734 | 0.12% | 11,198,100 |
| 2022-02-23 | 2022-02-21 | 6.146 | 1,827,092 | -8,735 | 0.13% | 11,228,878 |
| 2022-02-22 | 2022-02-18 | 6.184 | 1,835,827 | -3,970 | 0.13% | 11,351,921 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,839,797 | -65,906 | 0.13% | 11,538,659 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,905,703 | +25,410 | 0.13% | 11,232,002 |
| 2022-02-17 | 2022-02-15 | 6.045 | 1,880,293 | -5,559 | 0.13% | 11,366,398 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,885,852 | +39,703 | 0.13% | 11,138,753 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,846,149 | +81,786 | 0.13% | 12,020,247 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,764,363 | -51,613 | 0.12% | 11,909,920 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,815,976 | -61,141 | 0.12% | 11,938,141 |
| 2022-02-10 | 2022-02-08 | 6.385 | 1,877,117 | -7,146 | 0.13% | 11,985,479 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,884,263 | +11,116 | 0.13% | 11,983,647 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,873,147 | -5,558 | 0.13% | 11,677,051 |
| 2022-02-07 | 2022-01-31 | 5.957 | 1,878,705 | +794 | 0.13% | 11,191,179 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,877,911 | +7,146 | 0.13% | 11,328,349 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,870,765 | +71,464 | 0.13% | 11,473,722 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,799,301 | -15,087 | 0.12% | 11,148,721 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,814,388 | -1,588 | 0.12% | 11,950,552 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,815,976 | +97,667 | 0.12% | 12,006,751 |
| 2022-01-24 | 2022-01-20 | 6.851 | 1,718,309 | +10,323 | 0.12% | 11,772,163 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,707,986 | -26,997 | 0.12% | 11,722,950 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,734,983 | +8,734 | 0.12% | 11,951,947 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,726,249 | +22,233 | 0.12% | 11,783,080 |
| 2022-01-18 | 2022-01-14 | 7.040 | 1,704,016 | +32,556 | 0.12% | 11,996,142 |
| 2022-01-17 | 2022-01-13 | 7.115 | 1,671,460 | +14,293 | 0.11% | 11,893,250 |
| 2022-01-14 | 2022-01-12 | 7.153 | 1,657,167 | -64,318 | 0.11% | 11,854,158 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,721,485 | +79,405 | 0.12% | 12,140,802 |
| 2022-01-12 | 2022-01-10 | 7.153 | 1,642,080 | +30,173 | 0.11% | 11,746,237 |
| 2022-01-11 | 2022-01-07 | 7.216 | 1,611,907 | +106,402 | 0.11% | 11,631,901 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,505,505 | +794 | 0.10% | 11,281,199 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,504,711 | +100,843 | 0.10% | 11,483,700 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,403,868 | +54,789 | 0.10% | 11,279,843 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,349,079 | -133,399 | 0.09% | 11,383,303 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,482,478 | -43,672 | 0.10% | 11,351,361 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,526,150 | +3,176 | 0.10% | 11,474,339 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,522,974 | +57,171 | 0.10% | 11,699,800 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,465,803 | -218,362 | 0.10% | 11,445,200 |
| 2021-12-28 | 2021-12-22 | 7.267 | 1,684,165 | -13,498 | 0.12% | 12,238,172 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,697,663 | -2,383 | 0.12% | 12,186,597 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,700,046 | +69,082 | 0.12% | 12,011,013 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,630,964 | -35,732 | 0.11% | 12,488,321 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,666,696 | -92,903 | 0.11% | 12,824,892 |
| 2021-12-17 | 2021-12-15 | 7.367 | 1,759,599 | +3,970 | 0.12% | 12,963,602 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,755,629 | +77,817 | 0.12% | 12,890,133 |
| 2021-12-15 | 2021-12-13 | 7.644 | 1,677,812 | -63,524 | 0.11% | 12,825,907 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,741,336 | +129,429 | 0.12% | 12,982,562 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,611,907 | -180,248 | 0.11% | 12,728,101 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,792,155 | -23,027 | 0.12% | 13,113,174 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,815,182 | +37,320 | 0.12% | 12,870,182 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,777,862 | +50,819 | 0.12% | 12,493,622 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,727,043 | -30,968 | 0.12% | 12,702,000 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,758,011 | -9,528 | 0.12% | 12,354,122 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,767,539 | -24,616 | 0.12% | 12,599,159 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,792,155 | +61,142 | 0.12% | 12,345,793 |
| 2021-12-01 | 2021-11-29 | 7.317 | 1,731,013 | -11,117 | 0.12% | 12,665,798 |
| 2021-11-30 | 2021-11-26 | 7.229 | 1,742,130 | -19,851 | 0.12% | 12,593,561 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,761,981 | +1,588 | 0.12% | 12,759,251 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,760,393 | -61,935 | 0.12% | 12,814,261 |
| 2021-11-25 | 2021-11-23 | 6.775 | 1,822,328 | -53,995 | 0.12% | 12,347,099 |
| 2021-11-24 | 2021-11-22 | 7.241 | 1,876,323 | +18,263 | 0.13% | 13,587,250 |
| 2021-11-23 | 2021-11-19 | 7.317 | 1,858,060 | +7,940 | 0.13% | 13,595,399 |
| 2021-11-22 | 2021-11-18 | 7.330 | 1,850,120 | -28,585 | 0.13% | 13,560,603 |
| 2021-11-19 | 2021-11-17 | 7.355 | 1,878,705 | -27,792 | 0.13% | 13,817,439 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,906,497 | +20,645 | 0.13% | 13,925,802 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,885,852 | +102,432 | 0.13% | 13,537,503 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,783,420 | -6,352 | 0.12% | 12,936,960 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,789,772 | +22,233 | 0.12% | 12,577,317 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,767,539 | -10,323 | 0.12% | 12,421,079 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,777,862 | +31,762 | 0.12% | 13,389,222 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,746,100 | +7,940 | 0.12% | 12,974,100 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,738,160 | +56,377 | 0.12% | 13,790,703 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,681,783 | -57,965 | 0.12% | 14,254,144 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,739,748 | -64,317 | 0.12% | 14,175,772 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,804,065 | +4,764 | 0.12% | 14,086,399 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,799,301 | +7,941 | 0.12% | 14,615,701 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,791,360 | +106,401 | 0.12% | 13,987,196 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,684,959 | +47,643 | 0.12% | 14,387,162 |
| 2021-10-29 | 2021-10-27 | 8.727 | 1,637,316 | +11,910 | 0.11% | 14,289,658 |
| 2021-10-28 | 2021-10-26 | 8.727 | 1,625,406 | +65,906 | 0.11% | 14,185,714 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,559,500 | +26,997 | 0.11% | 14,042,600 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,532,503 | +15,087 | 0.10% | 13,297,704 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,517,416 | -30,967 | 0.10% | 13,568,102 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,548,383 | +41,290 | 0.11% | 14,000,996 |
| 2021-10-20 | 2021-10-18 | 8.526 | 1,507,093 | -46,849 | 0.10% | 12,849,459 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,553,942 | -133,399 | 0.11% | 13,288,033 |
| 2021-10-18 | 2021-10-12 | 8.148 | 1,687,341 | -8,734 | 0.12% | 13,748,751 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,696,075 | +64,317 | 0.12% | 13,713,117 |
| 2021-10-12 | 2021-10-08 | 8.992 | 1,631,758 | +150,074 | 0.11% | 14,672,701 |
| 2021-10-11 | 2021-10-07 | 10.100 | 1,481,684 | -44,466 | 0.10% | 14,965,322 |
| 2021-10-07 | 2021-10-05 | 9.256 | 1,526,150 | -20,645 | 0.10% | 14,126,698 |
| 2021-10-06 | 2021-10-04 | 9.118 | 1,546,795 | +48,436 | 0.11% | 14,103,517 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,498,359 | +3,971 | 0.10% | 14,718,603 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,494,388 | +21,439 | 0.10% | 13,173,996 |
| 2021-09-30 | 2021-09-28 | 9.294 | 1,472,949 | +37,320 | 0.10% | 13,689,897 |
| 2021-09-29 | 2021-09-27 | 9.130 | 1,435,629 | +26,997 | 0.10% | 13,107,997 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,408,632 | +34,144 | 0.10% | 14,014,601 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,374,488 | -77,816 | 0.09% | 13,069,050 |
| 2021-09-24 | 2021-09-21 | 8.136 | 1,452,304 | -7,147 | 0.10% | 11,815,338 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,459,451 | -26,997 | 0.10% | 11,744,823 |
| 2021-09-21 | 2021-09-17 | 8.060 | 1,486,448 | +32,556 | 0.10% | 11,980,800 |
| 2021-09-20 | 2021-09-16 | 7.632 | 1,453,892 | -16,675 | 0.10% | 11,095,858 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,470,567 | -61,936 | 0.10% | 11,371,278 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,532,503 | +22,234 | 0.10% | 11,483,503 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,510,269 | +15,881 | 0.10% | 11,982,597 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,494,388 | -23,822 | 0.10% | 11,781,316 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,518,210 | -14,293 | 0.10% | 12,676,562 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,532,503 | -9,528 | 0.10% | 12,506,404 |
| 2021-09-09 | 2021-09-07 | 7.796 | 1,542,031 | -54,789 | 0.11% | 12,020,980 |
| 2021-09-08 | 2021-09-06 | 7.405 | 1,596,820 | -89,727 | 0.11% | 11,824,680 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,686,547 | -71,464 | 0.12% | 11,554,561 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,758,011 | -4,764 | 0.12% | 11,379,962 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,762,775 | -4,764 | 0.12% | 10,656,000 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,767,539 | -44,467 | 0.12% | 10,974,179 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,812,006 | +39,703 | 0.12% | 11,318,723 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,772,303 | +7,146 | 0.12% | 10,155,597 |
| 2021-08-30 | 2021-08-26 | 5.856 | 1,765,157 | -3,176 | 0.12% | 10,336,950 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,768,333 | -24,616 | 0.12% | 10,667,329 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,792,949 | +26,998 | 0.12% | 10,454,543 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,765,951 | +43,672 | 0.12% | 10,563,999 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,722,279 | +3,970 | 0.12% | 9,478,531 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,718,309 | +794 | 0.12% | 9,197,002 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,717,515 | -30,173 | 0.12% | 9,365,793 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,747,688 | -25,409 | 0.12% | 9,618,369 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,773,097 | +15,880 | 0.12% | 10,182,477 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,757,217 | +8,735 | 0.12% | 9,958,502 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,748,482 | +26,997 | 0.12% | 10,195,259 |
| 2021-08-13 | 2021-08-11 | 5.730 | 1,721,485 | -22,233 | 0.12% | 9,864,402 |
| 2021-08-12 | 2021-08-10 | 5.403 | 1,743,718 | -61,935 | 0.12% | 9,420,840 |
| 2021-08-11 | 2021-08-09 | 5.466 | 1,805,653 | +25,409 | 0.12% | 9,869,159 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,780,244 | -34,938 | 0.12% | 9,326,721 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,815,182 | +29,380 | 0.12% | 9,738,361 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,785,802 | -138,164 | 0.12% | 9,693,189 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,923,966 | +44,467 | 0.13% | 10,103,912 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,879,499 | +46,848 | 0.13% | 10,107,089 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,832,651 | +27,792 | 0.13% | 9,278,162 |
| 2021-08-02 | 2021-07-29 | 4.836 | 1,804,859 | +22,233 | 0.12% | 8,728,319 |
| 2021-07-30 | 2021-07-28 | 4.811 | 1,782,626 | -53,995 | 0.12% | 8,575,900 |
| 2021-07-29 | 2021-07-27 | 4.534 | 1,836,621 | +67,494 | 0.13% | 8,326,800 |
| 2021-07-28 | 2021-07-26 | 4.609 | 1,769,127 | +77,022 | 0.12% | 8,154,479 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,692,105 | -12,705 | 0.12% | 8,161,729 |
| 2021-07-26 | 2021-07-22 | 5.000 | 1,704,810 | -7,146 | 0.12% | 8,523,591 |
| 2021-07-23 | 2021-07-21 | 5.025 | 1,711,956 | +4,764 | 0.12% | 8,602,439 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,707,192 | -18,263 | 0.12% | 8,406,500 |
| 2021-07-21 | 2021-07-19 | 5.075 | 1,725,455 | +79,404 | 0.12% | 8,757,190 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,646,051 | +1,588 | 0.11% | 8,292,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,644,463 | +11,911 | 0.11% | 8,573,942 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,632,552 | -36,526 | 0.11% | 8,532,400 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,669,078 | +157,221 | 0.11% | 8,933,501 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,511,857 | -65,112 | 0.10% | 7,711,198 |
| 2021-07-13 | 2021-07-09 | 4.483 | 1,576,969 | -794 | 0.11% | 7,070,160 |
| 2021-07-12 | 2021-07-08 | 4.496 | 1,577,763 | -11,911 | 0.11% | 7,093,590 |
| 2021-07-09 | 2021-07-07 | 4.660 | 1,589,674 | +22,234 | 0.11% | 7,407,402 |
| 2021-07-08 | 2021-07-06 | 4.660 | 1,567,440 | -5,559 | 0.11% | 7,303,798 |
| 2021-07-07 | 2021-07-05 | 4.685 | 1,572,999 | -1,588 | 0.11% | 7,369,321 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,574,587 | -6,352 | 0.11% | 7,475,911 |
| 2021-07-05 | 2021-06-30 | 4.798 | 1,580,939 | +7,940 | 0.11% | 7,585,709 |
| 2021-07-02 | 2021-06-29 | 5.050 | 1,572,999 | +1,588 | 0.11% | 7,943,811 |
| 2021-06-30 | 2021-06-28 | 4.823 | 1,571,411 | -5,558 | 0.11% | 7,579,572 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,576,969 | +11,911 | 0.11% | 7,725,540 |
| 2021-06-28 | 2021-06-24 | 4.672 | 1,565,058 | +8,734 | 0.11% | 7,312,409 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,556,324 | -13,499 | 0.11% | 7,271,601 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,569,823 | -183,423 | 0.11% | 7,492,832 |
| 2021-06-23 | 2021-06-21 | 4.307 | 1,753,246 | +38,114 | 0.12% | 7,551,358 |
| 2021-06-22 | 2021-06-18 | 4.307 | 1,715,132 | -347,791 | 0.12% | 7,387,198 |
| 2021-06-21 | 2021-06-17 | 4.433 | 2,062,923 | -73,846 | 0.14% | 9,144,960 |
| 2021-06-18 | 2021-06-16 | 4.269 | 2,136,769 | -13,499 | 0.15% | 9,122,490 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,150,268 | -8,734 | 0.15% | 9,640,481 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,159,002 | +291,413 | 0.15% | 9,570,879 |
| 2021-06-15 | 2021-06-10 | 4.169 | 1,867,589 | -89,726 | 0.13% | 7,785,122 |
| 2021-06-11 | 2021-06-09 | 3.942 | 1,957,315 | -155,633 | 0.13% | 7,715,448 |
| 2021-06-10 | 2021-06-08 | 3.942 | 2,112,948 | -14,293 | 0.14% | 8,328,931 |
| 2021-06-09 | 2021-06-07 | 3.954 | 2,127,241 | -31,761 | 0.15% | 8,412,062 |
| 2021-06-08 | 2021-06-04 | 3.980 | 2,159,002 | +23,027 | 0.15% | 8,592,039 |
| 2021-06-07 | 2021-06-03 | 4.068 | 2,135,975 | +6,352 | 0.15% | 8,688,700 |
| 2021-06-04 | 2021-06-02 | 4.131 | 2,129,623 | -25,409 | 0.15% | 8,796,961 |
| 2021-06-03 | 2021-06-01 | 4.080 | 2,155,032 | -26,203 | 0.15% | 8,793,360 |
| 2021-06-02 | 2021-05-31 | 4.131 | 2,181,235 | +27,791 | 0.15% | 9,010,158 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,153,444 | -7,940 | 0.15% | 8,814,000 |
| 2021-05-31 | 2021-05-27 | 4.030 | 2,161,384 | +11,910 | 0.15% | 8,710,398 |
| 2021-05-28 | 2021-05-26 | 4.055 | 2,149,474 | +1,588 | 0.15% | 8,716,541 |
| 2021-05-27 | 2021-05-25 | 4.005 | 2,147,886 | +42,879 | 0.15% | 8,601,901 |
| 2021-05-26 | 2021-05-24 | 4.043 | 2,105,007 | +177,865 | 0.14% | 8,509,708 |
| 2021-05-25 | 2021-05-21 | 4.449 | 1,927,142 | -71,464 | 0.13% | 8,572,933 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,998,606 | +96,743 | 0.14% | 8,202,860 |
| 2021-05-21 | 2021-05-18 | 4.131 | 1,901,863 | -22,660 | 0.14% | 7,856,159 |
| 2021-05-20 | 2021-05-17 | 3.972 | 1,924,523 | +19,638 | 0.14% | 7,644,002 |
| 2021-05-18 | 2021-05-14 | 3.892 | 1,904,885 | -26,435 | 0.14% | 7,414,682 |
| 2021-05-17 | 2021-05-13 | 3.879 | 1,931,320 | -62,691 | 0.14% | 7,492,009 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,994,011 | -2,266 | 0.14% | 7,920,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 1,996,277 | +2,266 | 0.14% | 8,246,161 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,994,011 | -172,965 | 0.14% | 8,316,001 |
| 2021-05-11 | 2021-05-07 | 3.853 | 2,166,976 | +5,287 | 0.16% | 8,348,790 |
| 2021-05-10 | 2021-05-06 | 3.906 | 2,161,689 | -57,403 | 0.16% | 8,442,900 |
| 2021-05-07 | 2021-05-05 | 3.773 | 2,219,092 | -7,553 | 0.16% | 8,373,299 |
| 2021-05-06 | 2021-05-04 | 3.773 | 2,226,645 | +46,829 | 0.16% | 8,401,799 |
| 2021-05-05 | 2021-05-03 | 3.813 | 2,179,816 | +197,135 | 0.16% | 8,311,679 |
| 2021-05-04 | 2021-04-30 | 3.959 | 1,982,681 | +4,532 | 0.14% | 7,848,749 |
| 2021-05-03 | 2021-04-29 | 3.985 | 1,978,149 | -17,372 | 0.14% | 7,883,189 |
| 2021-04-30 | 2021-04-28 | 3.760 | 1,995,521 | +17,372 | 0.14% | 7,503,279 |
| 2021-04-29 | 2021-04-27 | 3.800 | 1,978,149 | -7,553 | 0.14% | 7,516,529 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,985,702 | +16,616 | 0.14% | 7,545,228 |
| 2021-04-27 | 2021-04-23 | 3.826 | 1,969,086 | -3,776 | 0.14% | 7,534,231 |
| 2021-04-26 | 2021-04-22 | 3.760 | 1,972,862 | +24,170 | 0.14% | 7,418,079 |
| 2021-04-23 | 2021-04-21 | 3.866 | 1,948,692 | -7,553 | 0.14% | 7,533,599 |
| 2021-04-22 | 2021-04-20 | 3.959 | 1,956,245 | -9,064 | 0.14% | 7,744,098 |
| 2021-04-21 | 2021-04-19 | 3.919 | 1,965,309 | +39,276 | 0.14% | 7,701,920 |
| 2021-04-19 | 2021-04-15 | 3.773 | 1,926,033 | +3,776 | 0.14% | 7,267,499 |
| 2021-04-16 | 2021-04-14 | 3.800 | 1,922,257 | +55,138 | 0.14% | 7,304,151 |
| 2021-04-15 | 2021-04-13 | 3.826 | 1,867,119 | -15,106 | 0.13% | 7,144,079 |
| 2021-04-14 | 2021-04-12 | 3.906 | 1,882,225 | +24,925 | 0.14% | 7,351,399 |
| 2021-04-13 | 2021-04-09 | 3.906 | 1,857,300 | -34,744 | 0.13% | 7,254,049 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,892,044 | +21,148 | 0.14% | 7,715,399 |
| 2021-04-09 | 2021-04-07 | 4.091 | 1,870,896 | +5,287 | 0.13% | 7,653,931 |
| 2021-04-08 | 2021-04-01 | 3.919 | 1,865,609 | -52,871 | 0.13% | 7,311,202 |
| 2021-04-07 | 2021-03-31 | 3.932 | 1,918,480 | -23,415 | 0.14% | 7,543,800 |
| 2021-04-01 | 2021-03-30 | 4.104 | 1,941,895 | +33,234 | 0.14% | 7,970,102 |
| 2021-03-31 | 2021-03-29 | 4.091 | 1,908,661 | -231,124 | 0.14% | 7,808,430 |
| 2021-03-30 | 2021-03-26 | 4.223 | 2,139,785 | -116,317 | 0.15% | 9,037,270 |
| 2021-03-29 | 2021-03-25 | 3.853 | 2,256,102 | -81,574 | 0.16% | 8,692,169 |
| 2021-03-26 | 2021-03-24 | 3.972 | 2,337,676 | -640,500 | 0.17% | 9,285,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 2,978,176 | -1,737,206 | 0.21% | 11,552,990 |
| 2021-03-24 | 2021-03-22 | 3.932 | 4,715,382 | +1,758,355 | 0.34% | 18,541,709 |
| 2021-03-23 | 2021-03-19 | 3.667 | 2,957,027 | -130,668 | 0.21% | 10,844,549 |
| 2021-03-22 | 2021-03-18 | 3.548 | 3,087,695 | -33,989 | 0.22% | 10,955,838 |
| 2021-03-19 | 2021-03-17 | 3.469 | 3,121,684 | +18,882 | 0.22% | 10,828,459 |
| 2021-03-18 | 2021-03-16 | 3.522 | 3,102,802 | +36,255 | 0.22% | 10,927,281 |
| 2021-03-17 | 2021-03-15 | 3.310 | 3,066,547 | -129,913 | 0.22% | 10,150,000 |
| 2021-03-16 | 2021-03-12 | 3.336 | 3,196,460 | -42,297 | 0.23% | 10,664,641 |
| 2021-03-15 | 2021-03-11 | 3.164 | 3,238,757 | -33,989 | 0.23% | 10,248,320 |
| 2021-03-11 | 2021-03-09 | 2.899 | 3,272,746 | +19,638 | 0.24% | 9,489,271 |
| 2021-03-10 | 2021-03-08 | 3.032 | 3,253,108 | +40,787 | 0.23% | 9,863,031 |
| 2021-03-09 | 2021-03-05 | 3.098 | 3,212,321 | -62,691 | 0.23% | 9,952,020 |
| 2021-03-08 | 2021-03-04 | 3.111 | 3,275,012 | +17,372 | 0.24% | 10,189,601 |
| 2021-03-05 | 2021-03-03 | 3.230 | 3,257,640 | -755 | 0.23% | 10,523,721 |
| 2021-03-04 | 2021-03-02 | 3.217 | 3,258,395 | +67,978 | 0.23% | 10,483,020 |
| 2021-03-03 | 2021-03-01 | 3.230 | 3,190,417 | +31,723 | 0.23% | 10,306,559 |
| 2021-03-02 | 2021-02-26 | 3.204 | 3,158,694 | -27,947 | 0.23% | 10,120,439 |
| 2021-03-01 | 2021-02-25 | 3.283 | 3,186,641 | +6,043 | 0.23% | 10,463,121 |
| 2021-02-26 | 2021-02-24 | 3.283 | 3,180,598 | -83,839 | 0.23% | 10,443,279 |
| 2021-02-25 | 2021-02-23 | 3.456 | 3,264,437 | -68,733 | 0.24% | 11,280,419 |
| 2021-02-24 | 2021-02-22 | 3.389 | 3,333,170 | +71,754 | 0.24% | 11,297,279 |
| 2021-02-23 | 2021-02-19 | 3.495 | 3,261,416 | -32,478 | 0.23% | 11,399,520 |
| 2021-02-22 | 2021-02-18 | 3.482 | 3,293,894 | +17,372 | 0.24% | 11,469,429 |
| 2021-02-19 | 2021-02-17 | 3.535 | 3,276,522 | -46,074 | 0.24% | 11,582,459 |
| 2021-02-18 | 2021-02-16 | 3.535 | 3,322,596 | -235,656 | 0.24% | 11,745,330 |
| 2021-02-17 | 2021-02-11 | 3.336 | 3,558,252 | +557,417 | 0.26% | 11,871,721 |
| 2021-02-16 | 2021-02-09 | 3.164 | 3,000,835 | +33,989 | 0.22% | 9,495,469 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,966,846 | -26,436 | 0.21% | 9,427,199 |
| 2021-02-09 | 2021-02-05 | 3.085 | 2,993,282 | +3,021 | 0.22% | 9,233,790 |
| 2021-02-08 | 2021-02-04 | 3.111 | 2,990,261 | -78,552 | 0.22% | 9,303,650 |
| 2021-02-05 | 2021-02-03 | 3.151 | 3,068,813 | +6,043 | 0.22% | 9,669,941 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,062,770 | +20,393 | 0.22% | 9,488,699 |
| 2021-02-03 | 2021-02-01 | 3.058 | 3,042,377 | -113,296 | 0.22% | 9,304,680 |
| 2021-02-02 | 2021-01-29 | 3.005 | 3,155,673 | +98,190 | 0.23% | 9,484,060 |
| 2021-02-01 | 2021-01-28 | 3.019 | 3,057,483 | +78,552 | 0.22% | 9,229,439 |
| 2021-01-29 | 2021-01-27 | 3.111 | 2,978,931 | +13,595 | 0.21% | 9,268,399 |
| 2021-01-28 | 2021-01-26 | 3.072 | 2,965,336 | -120,849 | 0.21% | 9,108,321 |
| 2021-01-27 | 2021-01-25 | 3.178 | 3,086,185 | +123,115 | 0.22% | 9,806,400 |
| 2021-01-26 | 2021-01-22 | 3.297 | 2,963,070 | +182,785 | 0.21% | 9,768,271 |
| 2021-01-25 | 2021-01-21 | 3.429 | 2,780,285 | -191,093 | 0.20% | 9,533,788 |
| 2021-01-22 | 2021-01-20 | 3.376 | 2,971,378 | +64,956 | 0.21% | 10,031,699 |
| 2021-01-21 | 2021-01-19 | 3.217 | 2,906,422 | +23,415 | 0.21% | 9,350,641 |
| 2021-01-19 | 2021-01-15 | 3.191 | 2,883,007 | +14,351 | 0.21% | 9,198,969 |
| 2021-01-18 | 2021-01-14 | 3.244 | 2,868,656 | +45,318 | 0.21% | 9,305,099 |
| 2021-01-15 | 2021-01-13 | 3.297 | 2,823,338 | +15,861 | 0.20% | 9,307,620 |
| 2021-01-14 | 2021-01-12 | 3.323 | 2,807,477 | -2,265 | 0.20% | 9,329,672 |
| 2021-01-13 | 2021-01-11 | 3.270 | 2,809,742 | +179,007 | 0.20% | 9,188,398 |
| 2021-01-12 | 2021-01-08 | 3.495 | 2,630,735 | -274,176 | 0.19% | 9,195,121 |
| 2021-01-11 | 2021-01-07 | 3.667 | 2,904,911 | -110,275 | 0.21% | 10,653,419 |
| 2021-01-08 | 2021-01-06 | 3.641 | 3,015,186 | +33,989 | 0.22% | 10,978,000 |
| 2021-01-07 | 2021-01-05 | 3.456 | 2,981,197 | +81,573 | 0.21% | 10,301,669 |
| 2021-01-06 | 2021-01-04 | 3.561 | 2,899,624 | -454,695 | 0.21% | 10,326,910 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,354,319 | +7,553 | 0.24% | 10,569,580 |
| 2021-01-04 | 2020-12-29 | 3.072 | 3,346,766 | +74,776 | 0.24% | 10,279,921 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,271,990 | +3,021 | 0.24% | 10,396,799 |
| 2020-12-29 | 2020-12-24 | 2.966 | 3,268,969 | -26,436 | 0.24% | 9,694,719 |
| 2020-12-28 | 2020-12-22 | 2.820 | 3,295,405 | -17,372 | 0.24% | 9,293,190 |
| 2020-12-23 | 2020-12-21 | 2.979 | 3,312,777 | -83,084 | 0.24% | 9,868,500 |
| 2020-12-22 | 2020-12-18 | 3.032 | 3,395,861 | -107,253 | 0.24% | 10,295,841 |
| 2020-12-21 | 2020-12-17 | 2.913 | 3,503,114 | -86,861 | 0.25% | 10,203,599 |
| 2020-12-18 | 2020-12-16 | 2.820 | 3,589,975 | -131,423 | 0.26% | 10,123,891 |
| 2020-12-17 | 2020-12-15 | 2.794 | 3,721,398 | +105,743 | 0.27% | 10,395,970 |
| 2020-12-16 | 2020-12-14 | 2.767 | 3,615,655 | +189,582 | 0.26% | 10,004,830 |
| 2020-12-14 | 2020-12-10 | 2.648 | 3,426,073 | -12,085 | 0.25% | 9,072,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 3,438,158 | -14,351 | 0.25% | 9,104,000 |
| 2020-12-10 | 2020-12-08 | 2.688 | 3,452,509 | +75,531 | 0.25% | 9,279,130 |
| 2020-12-09 | 2020-12-07 | 2.701 | 3,376,978 | +89,881 | 0.24% | 9,120,840 |
| 2020-12-08 | 2020-12-04 | 2.767 | 3,287,097 | +58,914 | 0.24% | 9,095,681 |
| 2020-12-07 | 2020-12-03 | 2.780 | 3,228,183 | +56,648 | 0.23% | 8,975,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 3,171,535 | -5,287 | 0.23% | 8,985,861 |
| 2020-12-03 | 2020-12-01 | 2.767 | 3,176,822 | -96,679 | 0.23% | 8,790,541 |
| 2020-12-02 | 2020-11-30 | 2.714 | 3,273,501 | -3,777 | 0.24% | 8,884,700 |
| 2020-12-01 | 2020-11-27 | 2.714 | 3,277,278 | -7,553 | 0.24% | 8,894,951 |
| 2020-11-30 | 2020-11-26 | 2.741 | 3,284,831 | +58,159 | 0.24% | 9,002,431 |
| 2020-11-27 | 2020-11-25 | 2.701 | 3,226,672 | +95,924 | 0.23% | 8,714,880 |
| 2020-11-26 | 2020-11-24 | 2.741 | 3,130,748 | -138,976 | 0.23% | 8,580,150 |
| 2020-11-25 | 2020-11-23 | 2.714 | 3,269,724 | +27,191 | 0.24% | 8,874,449 |
| 2020-11-24 | 2020-11-20 | 2.635 | 3,242,533 | +64,201 | 0.23% | 8,543,069 |
| 2020-11-23 | 2020-11-19 | 2.714 | 3,178,332 | -23,415 | 0.23% | 8,626,399 |
| 2020-11-20 | 2020-11-18 | 2.714 | 3,201,747 | +22,659 | 0.23% | 8,689,950 |
| 2020-11-19 | 2020-11-17 | 2.661 | 3,179,088 | +83,839 | 0.23% | 8,460,091 |
| 2020-11-18 | 2020-11-16 | 2.727 | 3,095,249 | +21,149 | 0.22% | 8,441,881 |
| 2020-11-13 | 2020-11-11 | 2.701 | 3,074,100 | -6,798 | 0.22% | 8,302,800 |
| 2020-11-12 | 2020-11-10 | 2.595 | 3,080,898 | -5,287 | 0.22% | 7,994,841 |
| 2020-11-11 | 2020-11-09 | 2.595 | 3,086,185 | -3,021 | 0.22% | 8,008,560 |
| 2020-11-10 | 2020-11-06 | 2.542 | 3,089,206 | -17,372 | 0.22% | 7,852,800 |
| 2020-11-09 | 2020-11-05 | 2.489 | 3,106,578 | -3,777 | 0.22% | 7,732,440 |
| 2020-11-06 | 2020-11-04 | 2.449 | 3,110,355 | -9,063 | 0.22% | 7,618,301 |
| 2020-11-05 | 2020-11-03 | 2.410 | 3,119,418 | -756 | 0.22% | 7,516,599 |
| 2020-11-04 | 2020-11-02 | 2.423 | 3,120,174 | -158,614 | 0.22% | 7,559,731 |
| 2020-11-03 | 2020-10-30 | 2.383 | 3,278,788 | +229,613 | 0.24% | 7,813,800 |
| 2020-10-30 | 2020-10-28 | 2.648 | 3,049,175 | -755 | 0.22% | 8,074,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 3,049,930 | -22,659 | 0.22% | 7,954,860 |
| 2020-10-23 | 2020-10-21 | 2.741 | 3,072,589 | -13,596 | 0.22% | 8,420,759 |
| 2020-10-22 | 2020-10-20 | 2.727 | 3,086,185 | +12,085 | 0.22% | 8,417,160 |
| 2020-10-21 | 2020-10-19 | 2.661 | 3,074,100 | -39,276 | 0.22% | 8,180,700 |
| 2020-10-20 | 2020-10-16 | 2.714 | 3,113,376 | -16,617 | 0.22% | 8,450,100 |
| 2020-10-19 | 2020-10-15 | 2.701 | 3,129,993 | -105,743 | 0.23% | 8,453,761 |
| 2020-10-16 | 2020-10-14 | 3.181 | 3,235,736 | -41,542 | 0.23% | 10,291,710 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,277,278 | +161,160 | 0.24% | 10,609,153 |
| 2020-10-14 | 2020-10-09 | 3.181 | 3,116,118 | -101,867 | 0.24% | 9,911,249 |
| 2020-10-12 | 2020-10-08 | 2.997 | 3,217,985 | -14,855 | 0.25% | 9,643,881 |
| 2020-10-09 | 2020-10-07 | 2.884 | 3,232,840 | -21,222 | 0.25% | 9,322,799 |
| 2020-10-08 | 2020-10-06 | 2.940 | 3,254,062 | +36,785 | 0.25% | 9,567,999 |
| 2020-10-07 | 2020-10-05 | 2.926 | 3,217,277 | +8,489 | 0.25% | 9,414,359 |
| 2020-10-05 | 2020-09-29 | 2.856 | 3,208,788 | -12,734 | 0.25% | 9,162,719 |
| 2020-09-29 | 2020-09-25 | 2.686 | 3,221,522 | +3,537 | 0.25% | 8,652,601 |
| 2020-09-28 | 2020-09-24 | 2.742 | 3,217,985 | -62,251 | 0.25% | 8,825,061 |
| 2020-09-25 | 2020-09-23 | 2.827 | 3,280,236 | +7,074 | 0.25% | 9,273,999 |
| 2020-09-24 | 2020-09-22 | 2.813 | 3,273,162 | -7,074 | 0.25% | 9,207,729 |
| 2020-09-23 | 2020-09-21 | 2.813 | 3,280,236 | -21,223 | 0.25% | 9,227,629 |
| 2020-09-22 | 2020-09-18 | 2.856 | 3,301,459 | +4,245 | 0.25% | 9,427,341 |
| 2020-09-21 | 2020-09-17 | 2.799 | 3,297,214 | +21,222 | 0.25% | 9,228,780 |
| 2020-09-18 | 2020-09-16 | 2.785 | 3,275,992 | +4,952 | 0.25% | 9,123,070 |
| 2020-09-17 | 2020-09-15 | 2.827 | 3,271,040 | +2,122 | 0.25% | 9,248,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 3,268,918 | +80,644 | 0.25% | 9,242,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 3,188,274 | +21,222 | 0.25% | 8,833,721 |
| 2020-09-11 | 2020-09-09 | 2.742 | 3,167,052 | -13,440 | 0.24% | 8,685,381 |
| 2020-09-10 | 2020-09-08 | 2.757 | 3,180,492 | -36,785 | 0.24% | 8,767,199 |
| 2020-09-09 | 2020-09-07 | 2.714 | 3,217,277 | -7,074 | 0.25% | 8,732,159 |
| 2020-09-08 | 2020-09-04 | 2.771 | 3,224,351 | -2,830 | 0.25% | 8,933,679 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,227,181 | +21,222 | 0.25% | 9,078,380 |
| 2020-09-04 | 2020-09-02 | 2.841 | 3,205,959 | +64,374 | 0.25% | 9,109,320 |
| 2020-09-02 | 2020-08-31 | 2.940 | 3,141,585 | -10,611 | 0.24% | 9,237,280 |
| 2020-09-01 | 2020-08-28 | 2.940 | 3,152,196 | +60,129 | 0.24% | 9,268,480 |
| 2020-08-31 | 2020-08-27 | 2.912 | 3,092,067 | -137,236 | 0.24% | 9,004,261 |
| 2020-08-28 | 2020-08-26 | 2.969 | 3,229,303 | +222,832 | 0.25% | 9,586,499 |
| 2020-08-27 | 2020-08-25 | 3.039 | 3,006,471 | +7,074 | 0.23% | 9,137,501 |
| 2020-08-26 | 2020-08-24 | 3.039 | 2,999,397 | +2,830 | 0.23% | 9,116,001 |
| 2020-08-25 | 2020-08-21 | 3.138 | 2,996,567 | +12,733 | 0.23% | 9,403,920 |
| 2020-08-24 | 2020-08-20 | 3.181 | 2,983,834 | +29,004 | 0.23% | 9,490,501 |
| 2020-08-21 | 2020-08-19 | 3.223 | 2,954,830 | -24,759 | 0.23% | 9,523,560 |
| 2020-08-20 | 2020-08-18 | 3.237 | 2,979,589 | -24,759 | 0.23% | 9,645,479 |
| 2020-08-19 | 2020-08-17 | 3.251 | 3,004,348 | -21,930 | 0.23% | 9,768,098 |
| 2020-08-18 | 2020-08-14 | 3.209 | 3,026,278 | +19,100 | 0.23% | 9,711,060 |
| 2020-08-17 | 2020-08-13 | 3.209 | 3,007,178 | -16,270 | 0.23% | 9,649,770 |
| 2020-08-14 | 2020-08-12 | 3.152 | 3,023,448 | +26,174 | 0.23% | 9,531,019 |
| 2020-08-13 | 2020-08-11 | 3.308 | 2,997,274 | -41,737 | 0.23% | 9,914,579 |
| 2020-08-12 | 2020-08-10 | 3.223 | 3,039,011 | +24,051 | 0.23% | 9,794,879 |
| 2020-08-11 | 2020-08-07 | 3.265 | 3,014,960 | -11,318 | 0.23% | 9,845,222 |
| 2020-08-10 | 2020-08-06 | 3.336 | 3,026,278 | +40,322 | 0.23% | 10,096,080 |
| 2020-08-07 | 2020-08-05 | 3.407 | 2,985,956 | -28,296 | 0.23% | 10,172,610 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,014,252 | +16,978 | 0.23% | 9,544,640 |
| 2020-08-05 | 2020-08-03 | 3.181 | 2,997,274 | -1,415 | 0.23% | 9,533,249 |
| 2020-08-04 | 2020-07-31 | 3.181 | 2,998,689 | -53,763 | 0.23% | 9,537,749 |
| 2020-08-03 | 2020-07-30 | 3.209 | 3,052,452 | +32,541 | 0.23% | 9,795,050 |
| 2020-07-31 | 2020-07-29 | 3.110 | 3,019,911 | -62,252 | 0.23% | 9,391,799 |
| 2020-07-30 | 2020-07-28 | 2.954 | 3,082,163 | -34,663 | 0.24% | 9,106,130 |
| 2020-07-29 | 2020-07-27 | 2.841 | 3,116,826 | +7,782 | 0.24% | 8,856,060 |
| 2020-07-28 | 2020-07-24 | 2.954 | 3,109,044 | +19,807 | 0.24% | 9,185,549 |
| 2020-07-27 | 2020-07-23 | 3.124 | 3,089,237 | +50,933 | 0.24% | 9,651,070 |
| 2020-07-24 | 2020-07-22 | 3.082 | 3,038,304 | -9,196 | 0.23% | 9,363,100 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,047,500 | +23,344 | 0.23% | 9,477,599 |
| 2020-07-22 | 2020-07-20 | 3.124 | 3,024,156 | -95,499 | 0.23% | 9,447,751 |
| 2020-07-21 | 2020-07-17 | 3.096 | 3,119,655 | -38,908 | 0.24% | 9,657,899 |
| 2020-07-20 | 2020-07-16 | 3.053 | 3,158,563 | -33,955 | 0.24% | 9,644,401 |
| 2020-07-17 | 2020-07-15 | 3.463 | 3,192,518 | -263,862 | 0.25% | 11,056,849 |
| 2020-07-16 | 2020-07-14 | 3.774 | 3,456,380 | +156,336 | 0.27% | 13,045,619 |
| 2020-07-15 | 2020-07-13 | 3.887 | 3,300,044 | +154,215 | 0.25% | 12,828,751 |
| 2020-07-14 | 2020-07-10 | 3.520 | 3,145,829 | +118,844 | 0.24% | 11,073,028 |
| 2020-07-13 | 2020-07-09 | 3.661 | 3,026,985 | +67,203 | 0.23% | 11,082,608 |
| 2020-07-10 | 2020-07-08 | 3.167 | 2,959,782 | +40,322 | 0.23% | 9,372,160 |
| 2020-07-09 | 2020-07-07 | 3.152 | 2,919,460 | +40,322 | 0.22% | 9,203,210 |
| 2020-07-08 | 2020-07-06 | 3.110 | 2,879,138 | -35,370 | 0.22% | 8,954,001 |
| 2020-07-07 | 2020-07-03 | 2.771 | 2,914,508 | +4,244 | 0.22% | 8,075,200 |
| 2020-07-06 | 2020-07-02 | 2.601 | 2,910,264 | -11,318 | 0.22% | 7,569,761 |
| 2020-07-03 | 2020-06-30 | 2.502 | 2,921,582 | -89,841 | 0.22% | 7,310,100 |
| 2020-07-02 | 2020-06-29 | 2.516 | 3,011,423 | +75,693 | 0.23% | 7,577,461 |
| 2020-06-29 | 2020-06-24 | 2.643 | 2,935,730 | -50,933 | 0.23% | 7,760,499 |
| 2020-06-26 | 2020-06-23 | 2.686 | 2,986,663 | -7,782 | 0.23% | 8,021,799 |
| 2020-06-24 | 2020-06-22 | 2.672 | 2,994,445 | +12,026 | 0.23% | 8,000,371 |
| 2020-06-23 | 2020-06-19 | 2.728 | 2,982,419 | -198,781 | 0.23% | 8,136,880 |
| 2020-06-22 | 2020-06-18 | 2.742 | 3,181,200 | -2,122 | 0.24% | 8,724,181 |
| 2020-06-19 | 2020-06-17 | 2.714 | 3,183,322 | -1,415 | 0.24% | 8,640,000 |
| 2020-06-18 | 2020-06-16 | 2.757 | 3,184,737 | +17,685 | 0.24% | 8,778,901 |
| 2020-06-17 | 2020-06-15 | 2.615 | 3,167,052 | +45,982 | 0.24% | 8,282,451 |
| 2020-06-16 | 2020-06-12 | 2.714 | 3,121,070 | -37,493 | 0.24% | 8,471,039 |
| 2020-06-15 | 2020-06-11 | 2.757 | 3,158,563 | -40,322 | 0.24% | 8,706,751 |
| 2020-06-12 | 2020-06-10 | 2.841 | 3,198,885 | -38,907 | 0.25% | 9,089,221 |
| 2020-06-11 | 2020-06-09 | 2.771 | 3,237,792 | +11,318 | 0.25% | 8,970,920 |
| 2020-06-10 | 2020-06-08 | 2.700 | 3,226,474 | +26,174 | 0.25% | 8,711,511 |
| 2020-06-09 | 2020-06-05 | 2.728 | 3,200,300 | +24,052 | 0.25% | 8,731,321 |
| 2020-06-05 | 2020-06-03 | 2.672 | 3,176,248 | -338,847 | 0.24% | 8,486,100 |
| 2020-06-04 | 2020-06-02 | 2.799 | 3,515,095 | -614,027 | 0.27% | 9,838,621 |
| 2020-06-03 | 2020-06-01 | 2.643 | 4,129,122 | -7,074 | 0.32% | 10,915,189 |
| 2020-06-02 | 2020-05-29 | 2.403 | 4,136,196 | -708 | 0.32% | 9,939,899 |
| 2020-05-28 | 2020-05-26 | 2.431 | 4,136,904 | -4,244 | 0.32% | 10,058,561 |
| 2020-05-27 | 2020-05-25 | 2.403 | 4,141,148 | -141,481 | 0.32% | 9,951,800 |
| 2020-05-26 | 2020-05-22 | 2.389 | 4,282,629 | +11,318 | 0.33% | 10,231,260 |
| 2020-05-25 | 2020-05-21 | 2.530 | 4,271,311 | +151,385 | 0.33% | 10,808,021 |
| 2020-05-22 | 2020-05-20 | 2.601 | 4,119,926 | +35,370 | 0.32% | 10,716,160 |
| 2020-05-21 | 2020-05-19 | 2.658 | 4,084,556 | +1,172,170 | 0.31% | 10,855,121 |
| 2020-05-20 | 2020-05-18 | 2.516 | 2,912,386 | -141,481 | 0.22% | 7,328,260 |
| 2020-05-19 | 2020-05-15 | 2.474 | 3,053,867 | +171,192 | 0.23% | 7,554,750 |
| 2020-05-18 | 2020-05-14 | 2.516 | 2,882,675 | -97,622 | 0.22% | 7,253,500 |
| 2020-05-15 | 2020-05-13 | 2.502 | 2,980,297 | +95,500 | 0.23% | 7,457,011 |
| 2020-05-12 | 2020-05-08 | 2.502 | 2,884,797 | -42,444 | 0.22% | 7,218,060 |
| 2020-05-08 | 2020-05-06 | 2.474 | 2,927,241 | +12,733 | 0.23% | 7,241,499 |
| 2020-05-06 | 2020-05-04 | 2.389 | 2,914,508 | +10,611 | 0.22% | 6,962,800 |
| 2020-05-05 | 2020-04-29 | 2.530 | 2,903,897 | -14,148 | 0.22% | 7,347,950 |
| 2020-05-04 | 2020-04-28 | 2.474 | 2,918,045 | -7,074 | 0.22% | 7,218,750 |
| 2020-04-28 | 2020-04-24 | 2.403 | 2,925,119 | -5,659 | 0.22% | 7,029,500 |
| 2020-04-27 | 2020-04-23 | 2.417 | 2,930,778 | +28,296 | 0.23% | 7,084,529 |
| 2020-04-24 | 2020-04-22 | 2.474 | 2,902,482 | +6,366 | 0.22% | 7,180,250 |
| 2020-04-23 | 2020-04-21 | 2.488 | 2,896,116 | -17,685 | 0.22% | 7,205,441 |
| 2020-04-22 | 2020-04-20 | 2.615 | 2,913,801 | +142,189 | 0.22% | 7,620,151 |
| 2020-04-21 | 2020-04-17 | 2.347 | 2,771,612 | -34,663 | 0.21% | 6,503,879 |
| 2020-04-20 | 2020-04-16 | 2.191 | 2,806,275 | +24,052 | 0.22% | 6,148,850 |
| 2020-04-17 | 2020-04-15 | 2.262 | 2,782,223 | -708 | 0.21% | 6,292,799 |
| 2020-04-16 | 2020-04-14 | 2.375 | 2,782,931 | +133,700 | 0.21% | 6,609,121 |
| 2020-04-15 | 2020-04-09 | 2.403 | 2,649,231 | +36,785 | 0.20% | 6,366,499 |
| 2020-04-14 | 2020-04-08 | 2.262 | 2,612,446 | -51,641 | 0.20% | 5,908,800 |
| 2020-04-09 | 2020-04-07 | 2.120 | 2,664,087 | +21,930 | 0.20% | 5,649,001 |
| 2020-04-07 | 2020-04-03 | 2.036 | 2,642,157 | -7,782 | 0.20% | 5,378,400 |
| 2020-03-27 | 2020-03-25 | 1.979 | 2,649,939 | +42,445 | 0.20% | 5,244,401 |
| 2020-03-26 | 2020-03-24 | 1.781 | 2,607,494 | -6,367 | 0.20% | 4,644,359 |
| 2020-03-25 | 2020-03-23 | 1.838 | 2,613,861 | -24,052 | 0.20% | 4,803,500 |
| 2020-03-24 | 2020-03-20 | 1.979 | 2,637,913 | -48,103 | 0.20% | 5,220,601 |
| 2020-03-23 | 2020-03-19 | 2.106 | 2,686,016 | -26,174 | 0.21% | 5,657,529 |
| 2020-03-20 | 2020-03-18 | 2.248 | 2,712,190 | +70,740 | 0.21% | 6,096,059 |
| 2020-03-19 | 2020-03-17 | 2.304 | 2,641,450 | -16,270 | 0.20% | 6,086,421 |
| 2020-03-18 | 2020-03-16 | 2.347 | 2,657,720 | +3,537 | 0.20% | 6,236,620 |
| 2020-03-17 | 2020-03-13 | 2.417 | 2,654,183 | +1,415 | 0.20% | 6,415,920 |
| 2020-03-16 | 2020-03-12 | 2.488 | 2,652,768 | +4,244 | 0.20% | 6,599,999 |
| 2020-03-13 | 2020-03-11 | 2.573 | 2,648,524 | -7,074 | 0.20% | 6,814,080 |
| 2020-03-12 | 2020-03-10 | 2.530 | 2,655,598 | +14,148 | 0.20% | 6,719,660 |
| 2020-03-11 | 2020-03-09 | 2.516 | 2,641,450 | +2,830 | 0.20% | 6,646,521 |
| 2020-03-10 | 2020-03-06 | 2.672 | 2,638,620 | -12,026 | 0.20% | 7,049,700 |
| 2020-03-09 | 2020-03-05 | 2.672 | 2,650,646 | +19,807 | 0.20% | 7,081,830 |
| 2020-03-06 | 2020-03-04 | 2.686 | 2,630,839 | +708 | 0.20% | 7,066,101 |
| 2020-03-05 | 2020-03-03 | 2.643 | 2,630,131 | -4,952 | 0.20% | 6,952,659 |
| 2020-03-04 | 2020-03-02 | 2.686 | 2,635,083 | +13,441 | 0.20% | 7,077,500 |
| 2020-03-03 | 2020-02-28 | 2.686 | 2,621,642 | -54,471 | 0.20% | 7,041,399 |
| 2020-03-02 | 2020-02-27 | 2.714 | 2,676,113 | +3,537 | 0.21% | 7,263,361 |
| 2020-02-28 | 2020-02-26 | 2.771 | 2,672,576 | -7,074 | 0.21% | 7,404,881 |
| 2020-02-26 | 2020-02-24 | 2.813 | 2,679,650 | +24,760 | 0.21% | 7,538,121 |
| 2020-02-25 | 2020-02-21 | 2.898 | 2,654,890 | -7,075 | 0.20% | 7,693,649 |
| 2020-02-24 | 2020-02-20 | 2.870 | 2,661,965 | -14,148 | 0.20% | 7,638,891 |
| 2020-02-20 | 2020-02-18 | 2.785 | 2,676,113 | +60,130 | 0.21% | 7,452,511 |
| 2020-02-19 | 2020-02-17 | 2.856 | 2,615,983 | +7,074 | 0.20% | 7,469,959 |
| 2020-02-18 | 2020-02-14 | 2.870 | 2,608,909 | +35,370 | 0.20% | 7,486,640 |
| 2020-02-17 | 2020-02-13 | 2.884 | 2,573,539 | +3,537 | 0.20% | 7,421,520 |
| 2020-02-12 | 2020-02-10 | 2.870 | 2,570,002 | +7,074 | 0.20% | 7,374,990 |
| 2020-02-10 | 2020-02-06 | 2.926 | 2,562,928 | +8,489 | 0.20% | 7,499,611 |
| 2020-02-06 | 2020-02-04 | 2.884 | 2,554,439 | -28,296 | 0.20% | 7,366,440 |
| 2020-02-04 | 2020-01-31 | 2.856 | 2,582,735 | +2,122 | 0.20% | 7,375,020 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,580,613 | +6,367 | 0.20% | 7,405,440 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,574,246 | -12,734 | 0.20% | 7,641,899 |
| 2020-01-30 | 2020-01-24 | 3.167 | 2,586,980 | -10,611 | 0.20% | 8,191,681 |
| 2020-01-29 | 2020-01-22 | 3.251 | 2,597,591 | +43,859 | 0.20% | 8,445,601 |
| 2020-01-23 | 2020-01-21 | 3.237 | 2,553,732 | -49,518 | 0.20% | 8,266,901 |
| 2020-01-22 | 2020-01-20 | 3.308 | 2,603,250 | +14,856 | 0.20% | 8,611,200 |
| 2020-01-21 | 2020-01-17 | 3.322 | 2,588,394 | +17,685 | 0.20% | 8,598,649 |
| 2020-01-20 | 2020-01-16 | 3.237 | 2,570,709 | -14,148 | 0.20% | 8,321,859 |
| 2020-01-16 | 2020-01-14 | 3.209 | 2,584,857 | -14,148 | 0.20% | 8,294,579 |
| 2020-01-15 | 2020-01-13 | 3.209 | 2,599,005 | -33,249 | 0.20% | 8,339,978 |
| 2020-01-14 | 2020-01-10 | 3.138 | 2,632,254 | -2,122 | 0.20% | 8,260,622 |
| 2020-01-10 | 2020-01-08 | 3.152 | 2,634,376 | -25,466 | 0.20% | 8,304,521 |
| 2020-01-09 | 2020-01-07 | 3.181 | 2,659,842 | -4,952 | 0.20% | 8,459,999 |
| 2020-01-08 | 2020-01-06 | 3.195 | 2,664,794 | +707 | 0.20% | 8,513,420 |
| 2020-01-07 | 2020-01-03 | 3.195 | 2,664,087 | +14,856 | 0.20% | 8,511,161 |
| 2020-01-03 | 2019-12-31 | 3.181 | 2,649,231 | -9,196 | 0.20% | 8,426,249 |
| 2019-12-30 | 2019-12-24 | 3.195 | 2,658,427 | -17,686 | 0.20% | 8,493,078 |
| 2019-12-27 | 2019-12-20 | 3.181 | 2,676,113 | +708 | 0.21% | 8,511,751 |
| 2019-12-23 | 2019-12-19 | 3.110 | 2,675,405 | -1,415 | 0.21% | 8,320,399 |
| 2019-12-20 | 2019-12-18 | 3.110 | 2,676,820 | +21,222 | 0.21% | 8,324,800 |
| 2019-12-19 | 2019-12-17 | 3.152 | 2,655,598 | -6,367 | 0.20% | 8,371,420 |
| 2019-12-17 | 2019-12-13 | 3.082 | 2,661,965 | -14,148 | 0.20% | 8,203,342 |
| 2019-12-16 | 2019-12-12 | 3.082 | 2,676,113 | +12,734 | 0.21% | 8,246,941 |
| 2019-12-13 | 2019-12-11 | 3.096 | 2,663,379 | -14,148 | 0.20% | 8,245,349 |
| 2019-12-05 | 2019-12-03 | 3.068 | 2,677,527 | -14,149 | 0.21% | 8,213,449 |
| 2019-12-04 | 2019-12-02 | 3.068 | 2,691,676 | +14,149 | 0.21% | 8,256,851 |
| 2019-12-03 | 2019-11-29 | 3.039 | 2,677,527 | -10,611 | 0.21% | 8,137,749 |
| 2019-12-02 | 2019-11-28 | 3.053 | 2,688,138 | -2,123 | 0.21% | 8,207,999 |
| 2019-11-29 | 2019-11-27 | 3.053 | 2,690,261 | +14,148 | 0.21% | 8,214,481 |
| 2019-11-27 | 2019-11-25 | 3.039 | 2,676,113 | -7,074 | 0.21% | 8,133,451 |
| 2019-11-25 | 2019-11-21 | 3.011 | 2,683,187 | +14,148 | 0.21% | 8,079,091 |
| 2019-11-22 | 2019-11-20 | 3.025 | 2,669,039 | -21,222 | 0.21% | 8,074,221 |
| 2019-11-21 | 2019-11-19 | 3.025 | 2,690,261 | +30,419 | 0.21% | 8,138,421 |
| 2019-11-19 | 2019-11-15 | 2.997 | 2,659,842 | -17,685 | 0.20% | 7,971,199 |
| 2019-11-18 | 2019-11-14 | 2.969 | 2,677,527 | +40,322 | 0.21% | 7,948,499 |
| 2019-11-15 | 2019-11-13 | 3.053 | 2,637,205 | -8,489 | 0.20% | 8,052,479 |
| 2019-11-14 | 2019-11-12 | 3.096 | 2,645,694 | -24,759 | 0.20% | 8,190,599 |
| 2019-11-13 | 2019-11-11 | 3.053 | 2,670,453 | +14,148 | 0.21% | 8,153,999 |
| 2019-11-12 | 2019-11-08 | 3.110 | 2,656,305 | -19,808 | 0.20% | 8,260,999 |
| 2019-11-11 | 2019-11-07 | 3.068 | 2,676,113 | +4,245 | 0.21% | 8,209,111 |
| 2019-11-08 | 2019-11-06 | 3.082 | 2,671,868 | +24,759 | 0.21% | 8,233,859 |
| 2019-11-07 | 2019-11-05 | 3.110 | 2,647,109 | -3,537 | 0.20% | 8,232,400 |
| 2019-11-06 | 2019-11-04 | 3.124 | 2,650,646 | +10,611 | 0.20% | 8,280,870 |
| 2019-11-05 | 2019-11-01 | 3.138 | 2,640,035 | +14,148 | 0.20% | 8,285,040 |
| 2019-11-04 | 2019-10-31 | 3.223 | 2,625,887 | +5,659 | 0.20% | 8,463,360 |
| 2019-11-01 | 2019-10-30 | 3.110 | 2,620,228 | -16,270 | 0.20% | 8,148,801 |
| 2019-10-31 | 2019-10-29 | 3.124 | 2,636,498 | +21,930 | 0.20% | 8,236,670 |
| 2019-10-30 | 2019-10-28 | 3.308 | 2,614,568 | -76,400 | 0.20% | 8,648,639 |
| 2019-10-29 | 2019-10-25 | 3.336 | 2,690,968 | +17,685 | 0.21% | 8,977,440 |
| 2019-10-28 | 2019-10-24 | 3.322 | 2,673,283 | -31,126 | 0.21% | 8,880,650 |
| 2019-10-25 | 2019-10-23 | 3.251 | 2,704,409 | +1,415 | 0.21% | 8,792,901 |
| 2019-10-24 | 2019-10-22 | 3.251 | 2,702,994 | +12,026 | 0.21% | 8,788,300 |
| 2019-10-23 | 2019-10-21 | 3.223 | 2,690,968 | -7,074 | 0.21% | 8,673,120 |
| 2019-10-22 | 2019-10-18 | 3.223 | 2,698,042 | +4,952 | 0.21% | 8,695,919 |
| 2019-10-21 | 2019-10-17 | 3.294 | 2,693,090 | +57,299 | 0.21% | 8,870,309 |
| 2019-10-18 | 2019-10-16 | 3.195 | 2,635,791 | -9,903 | 0.20% | 8,420,762 |
| 2019-10-16 | 2019-10-14 | 3.110 | 2,645,694 | +55,885 | 0.20% | 8,227,999 |
| 2019-10-15 | 2019-10-11 | 3.068 | 2,589,809 | +19,807 | 0.20% | 7,944,369 |
| 2019-10-14 | 2019-10-10 | 3.082 | 2,570,002 | +13,441 | 0.20% | 7,919,940 |
| 2019-10-11 | 2019-10-09 | 3.068 | 2,556,561 | -10,611 | 0.20% | 7,842,379 |
| 2019-10-10 | 2019-10-08 | 3.053 | 2,567,172 | -24,052 | 0.20% | 7,838,639 |
| 2019-10-09 | 2019-10-04 | 3.025 | 2,591,224 | -3,537 | 0.20% | 7,838,820 |
| 2019-10-03 | 2019-09-30 | 3.039 | 2,594,761 | +4,952 | 0.20% | 7,886,200 |
| 2019-09-27 | 2019-09-25 | 3.053 | 2,589,809 | -14,856 | 0.20% | 7,907,759 |
| 2019-09-25 | 2019-09-23 | 3.096 | 2,604,665 | +15,563 | 0.20% | 8,063,581 |
| 2019-09-24 | 2019-09-20 | 3.167 | 2,589,102 | -44,566 | 0.20% | 8,198,401 |
| 2019-09-23 | 2019-09-19 | 3.082 | 2,633,668 | -7,074 | 0.20% | 8,116,139 |
| 2019-09-20 | 2019-09-18 | 3.068 | 2,640,742 | +17,685 | 0.20% | 8,100,609 |
| 2019-09-19 | 2019-09-17 | 3.011 | 2,623,057 | -28,296 | 0.20% | 7,898,039 |
| 2019-09-17 | 2019-09-13 | 3.025 | 2,651,353 | -101,159 | 0.20% | 8,020,719 |
| 2019-09-16 | 2019-09-12 | 3.025 | 2,752,512 | +36,785 | 0.21% | 8,326,739 |
| 2019-09-13 | 2019-09-11 | 2.997 | 2,715,727 | +57,300 | 0.21% | 8,138,679 |
| 2019-09-11 | 2019-09-09 | 2.997 | 2,658,427 | -8,489 | 0.20% | 7,966,959 |
| 2019-09-10 | 2019-09-06 | 2.969 | 2,666,916 | +22,637 | 0.21% | 7,916,999 |
| 2019-09-09 | 2019-09-05 | 2.997 | 2,644,279 | +13,440 | 0.20% | 7,924,559 |
| 2019-09-06 | 2019-09-04 | 3.011 | 2,630,839 | -55,885 | 0.20% | 7,921,471 |
| 2019-09-05 | 2019-09-03 | 2.898 | 2,686,724 | -14,148 | 0.21% | 7,785,901 |
| 2019-09-04 | 2019-09-02 | 2.926 | 2,700,872 | -9,196 | 0.21% | 7,903,261 |
| 2019-09-02 | 2019-08-29 | 2.813 | 2,710,068 | +7,074 | 0.21% | 7,623,690 |
| 2019-08-30 | 2019-08-28 | 2.742 | 2,702,994 | -1,415 | 0.21% | 7,412,740 |
| 2019-08-29 | 2019-08-27 | 2.728 | 2,704,409 | -39,614 | 0.21% | 7,378,391 |
| 2019-08-28 | 2019-08-26 | 2.700 | 2,744,023 | +8,488 | 0.21% | 7,408,889 |
| 2019-08-27 | 2019-08-23 | 2.771 | 2,735,535 | +3,537 | 0.21% | 7,579,321 |
| 2019-08-26 | 2019-08-22 | 2.757 | 2,731,998 | -7,074 | 0.21% | 7,530,901 |
| 2019-08-23 | 2019-08-21 | 2.771 | 2,739,072 | -8,488 | 0.21% | 7,589,121 |
| 2019-08-22 | 2019-08-20 | 2.714 | 2,747,560 | +15,562 | 0.21% | 7,457,279 |
| 2019-08-21 | 2019-08-19 | 2.757 | 2,731,998 | -5,659 | 0.21% | 7,530,901 |
| 2019-08-19 | 2019-08-15 | 2.643 | 2,737,657 | +8,489 | 0.21% | 7,236,900 |
| 2019-08-16 | 2019-08-14 | 2.629 | 2,729,168 | -21,222 | 0.21% | 7,175,880 |
| 2019-08-15 | 2019-08-13 | 2.615 | 2,750,390 | -33,248 | 0.21% | 7,192,800 |
| 2019-08-14 | 2019-08-12 | 2.672 | 2,783,638 | -8,489 | 0.21% | 7,437,150 |
| 2019-08-13 | 2019-08-09 | 2.658 | 2,792,127 | -4,244 | 0.21% | 7,420,360 |
| 2019-08-09 | 2019-08-07 | 2.629 | 2,796,371 | -16,978 | 0.21% | 7,352,579 |
| 2019-08-08 | 2019-08-06 | 2.601 | 2,813,349 | -4,952 | 0.22% | 7,317,680 |
| 2019-08-07 | 2019-08-05 | 2.643 | 2,818,301 | -16,270 | 0.22% | 7,450,080 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,834,571 | +43,859 | 0.22% | 7,773,579 |
| 2019-08-05 | 2019-08-01 | 2.827 | 2,790,712 | +14,148 | 0.21% | 7,889,999 |
| 2019-08-02 | 2019-07-31 | 2.827 | 2,776,564 | +46,689 | 0.21% | 7,850,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 2,729,875 | +3,537 | 0.21% | 7,988,129 |
| 2019-07-31 | 2019-07-29 | 2.912 | 2,726,338 | +29,003 | 0.21% | 7,939,239 |
| 2019-07-30 | 2019-07-26 | 2.940 | 2,697,335 | +33,248 | 0.21% | 7,931,041 |
| 2019-07-29 | 2019-07-25 | 3.025 | 2,664,087 | +2,830 | 0.20% | 8,059,241 |
| 2019-07-25 | 2019-07-23 | 3.053 | 2,661,257 | -4,952 | 0.20% | 8,125,920 |
| 2019-07-23 | 2019-07-19 | 3.025 | 2,666,209 | -21,929 | 0.20% | 8,065,660 |
| 2019-07-22 | 2019-07-18 | 2.940 | 2,688,138 | -26,882 | 0.21% | 7,903,999 |
| 2019-07-19 | 2019-07-17 | 2.997 | 2,715,020 | +38,200 | 0.21% | 8,136,560 |
| 2019-07-18 | 2019-07-16 | 3.053 | 2,676,820 | +24,052 | 0.21% | 8,173,440 |
| 2019-07-17 | 2019-07-15 | 3.124 | 2,652,768 | -10,611 | 0.20% | 8,287,499 |
| 2019-07-12 | 2019-07-10 | 3.025 | 2,663,379 | +17,685 | 0.20% | 8,057,099 |
| 2019-07-11 | 2019-07-09 | 3.025 | 2,645,694 | -5,659 | 0.20% | 8,003,599 |
| 2019-07-10 | 2019-07-08 | 2.997 | 2,651,353 | -70,741 | 0.20% | 7,945,759 |
| 2019-07-09 | 2019-07-05 | 3.053 | 2,722,094 | -17,685 | 0.21% | 8,311,680 |
| 2019-07-05 | 2019-07-03 | 2.983 | 2,739,779 | +17,685 | 0.21% | 8,172,030 |
| 2019-07-04 | 2019-07-02 | 3.025 | 2,722,094 | -60,837 | 0.21% | 8,234,720 |
| 2019-07-03 | 2019-06-28 | 2.912 | 2,782,931 | -13,440 | 0.21% | 8,104,041 |
| 2019-07-02 | 2019-06-27 | 2.940 | 2,796,371 | -7,074 | 0.21% | 8,222,239 |
| 2019-06-28 | 2019-06-26 | 2.856 | 2,803,445 | +32,540 | 0.22% | 8,005,259 |
| 2019-06-27 | 2019-06-25 | 2.856 | 2,770,905 | -84,181 | 0.21% | 7,912,340 |
| 2019-06-26 | 2019-06-24 | 2.898 | 2,855,086 | +131,577 | 0.22% | 8,273,800 |
| 2019-06-24 | 2019-06-20 | 2.884 | 2,723,509 | -43,151 | 0.21% | 7,854,001 |
| 2019-06-21 | 2019-06-19 | 2.841 | 2,766,660 | +25,466 | 0.21% | 7,861,109 |
| 2019-06-20 | 2019-06-18 | 2.856 | 2,741,194 | +12,733 | 0.21% | 7,827,500 |
| 2019-06-19 | 2019-06-17 | 2.771 | 2,728,461 | +8,489 | 0.21% | 7,559,721 |
| 2019-06-18 | 2019-06-14 | 2.813 | 2,719,972 | +17,685 | 0.21% | 7,651,551 |
| 2019-06-14 | 2019-06-12 | 3.325 | 2,702,287 | -19,807 | 0.21% | 8,984,981 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,722,094 | +172,706 | 0.21% | 9,174,259 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,549,388 | -21,835 | 0.21% | 8,361,009 |
| 2019-06-11 | 2019-06-06 | 3.128 | 2,571,223 | +17,865 | 0.21% | 8,044,019 |
| 2019-06-10 | 2019-06-05 | 3.189 | 2,553,358 | -19,850 | 0.21% | 8,142,489 |
| 2019-06-06 | 2019-06-04 | 3.113 | 2,573,208 | -13,234 | 0.21% | 8,011,339 |
| 2019-06-04 | 2019-05-31 | 3.159 | 2,586,442 | -9,924 | 0.21% | 8,169,811 |
| 2019-05-31 | 2019-05-29 | 3.113 | 2,596,366 | -3,970 | 0.21% | 8,083,439 |
| 2019-05-30 | 2019-05-28 | 3.068 | 2,600,336 | -7,279 | 0.21% | 7,977,899 |
| 2019-05-29 | 2019-05-27 | 3.113 | 2,607,615 | -13,233 | 0.21% | 8,118,461 |
| 2019-05-28 | 2019-05-24 | 3.083 | 2,620,848 | +6,617 | 0.22% | 8,080,440 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,614,231 | +56,903 | 0.21% | 7,862,489 |
| 2019-05-24 | 2019-05-22 | 3.144 | 2,557,328 | -13,234 | 0.21% | 8,039,199 |
| 2019-05-23 | 2019-05-21 | 3.083 | 2,570,562 | -6,616 | 0.21% | 7,925,401 |
| 2019-05-22 | 2019-05-20 | 3.083 | 2,577,178 | +37,053 | 0.21% | 7,945,799 |
| 2019-05-20 | 2019-05-16 | 3.234 | 2,540,125 | +3,308 | 0.21% | 8,215,460 |
| 2019-05-17 | 2019-05-15 | 3.219 | 2,536,817 | +76,753 | 0.21% | 8,166,421 |
| 2019-05-16 | 2019-05-14 | 3.159 | 2,460,064 | -9,925 | 0.20% | 7,770,620 |
| 2019-05-15 | 2019-05-10 | 3.340 | 2,469,989 | -13,233 | 0.20% | 8,249,931 |
| 2019-05-14 | 2019-05-09 | 3.280 | 2,483,222 | +6,617 | 0.20% | 8,144,010 |
| 2019-05-10 | 2019-05-08 | 3.355 | 2,476,605 | -6,617 | 0.20% | 8,309,459 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,483,222 | +6,617 | 0.20% | 8,519,310 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,476,605 | -15,219 | 0.20% | 8,384,319 |
| 2019-05-07 | 2019-05-03 | 3.537 | 2,491,824 | -9,925 | 0.20% | 8,812,441 |
| 2019-05-06 | 2019-05-02 | 3.537 | 2,501,749 | -41,023 | 0.21% | 8,847,541 |
| 2019-05-03 | 2019-04-30 | 3.416 | 2,542,772 | -3,308 | 0.21% | 8,685,181 |
| 2019-05-02 | 2019-04-29 | 3.446 | 2,546,080 | -2,647 | 0.21% | 8,773,440 |
| 2019-04-30 | 2019-04-26 | 3.476 | 2,548,727 | -3,308 | 0.21% | 8,859,601 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,552,035 | +56,903 | 0.21% | 8,716,820 |
| 2019-04-26 | 2019-04-24 | 3.552 | 2,495,132 | +13,233 | 0.21% | 8,861,850 |
| 2019-04-25 | 2019-04-23 | 3.506 | 2,481,899 | -6,616 | 0.20% | 8,702,321 |
| 2019-04-24 | 2019-04-18 | 3.552 | 2,488,515 | +16,541 | 0.20% | 8,838,349 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,471,974 | -58,888 | 0.20% | 8,742,241 |
| 2019-04-18 | 2019-04-16 | 3.657 | 2,530,862 | -1,985 | 0.21% | 9,256,501 |
| 2019-04-17 | 2019-04-15 | 3.642 | 2,532,847 | +7,940 | 0.21% | 9,225,481 |
| 2019-04-16 | 2019-04-12 | 3.657 | 2,524,907 | +39,700 | 0.21% | 9,234,721 |
| 2019-04-15 | 2019-04-11 | 3.688 | 2,485,207 | -25,143 | 0.20% | 9,164,640 |
| 2019-04-12 | 2019-04-10 | 3.688 | 2,510,350 | +33,083 | 0.21% | 9,257,359 |
| 2019-04-11 | 2019-04-09 | 3.703 | 2,477,267 | +117,776 | 0.20% | 9,172,800 |
| 2019-04-10 | 2019-04-08 | 3.688 | 2,359,491 | +1,323 | 0.19% | 8,701,040 |
| 2019-04-08 | 2019-04-03 | 3.733 | 2,358,168 | -117,776 | 0.19% | 8,803,081 |
| 2019-04-04 | 2019-04-02 | 3.748 | 2,475,944 | +23,158 | 0.20% | 9,280,161 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,452,786 | +91,310 | 0.20% | 9,193,362 |
| 2019-04-02 | 2019-03-29 | 3.612 | 2,361,476 | +14,557 | 0.19% | 8,529,910 |
| 2019-04-01 | 2019-03-28 | 3.582 | 2,346,919 | -662 | 0.19% | 8,406,388 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,347,581 | -95,941 | 0.19% | 8,408,760 |
| 2019-03-28 | 2019-03-26 | 3.627 | 2,443,522 | +25,805 | 0.20% | 8,863,199 |
| 2019-03-27 | 2019-03-25 | 3.612 | 2,417,717 | +84,692 | 0.20% | 8,733,059 |
| 2019-03-26 | 2019-03-22 | 3.793 | 2,333,025 | +5,955 | 0.19% | 8,850,262 |
| 2019-03-25 | 2019-03-21 | 3.809 | 2,327,070 | -33,744 | 0.19% | 8,862,842 |
| 2019-03-22 | 2019-03-20 | 3.673 | 2,360,814 | -33,084 | 0.19% | 8,670,239 |
| 2019-03-21 | 2019-03-19 | 3.657 | 2,393,898 | -86,677 | 0.20% | 8,755,562 |
| 2019-03-20 | 2019-03-18 | 3.657 | 2,480,575 | +22,496 | 0.20% | 9,072,578 |
| 2019-03-19 | 2019-03-15 | 3.627 | 2,458,079 | -23,820 | 0.20% | 8,916,000 |
| 2019-03-18 | 2019-03-14 | 3.627 | 2,481,899 | +76,092 | 0.20% | 9,002,401 |
| 2019-03-15 | 2019-03-13 | 3.552 | 2,405,807 | +52,271 | 0.20% | 8,544,598 |
| 2019-03-14 | 2019-03-12 | 3.567 | 2,353,536 | -13,233 | 0.19% | 8,394,520 |
| 2019-03-13 | 2019-03-11 | 3.552 | 2,366,769 | -11,910 | 0.19% | 8,405,949 |
| 2019-03-12 | 2019-03-08 | 3.446 | 2,378,679 | -11,249 | 0.20% | 8,196,599 |
| 2019-03-11 | 2019-03-07 | 3.597 | 2,389,928 | -9,925 | 0.20% | 8,596,562 |
| 2019-03-08 | 2019-03-06 | 3.537 | 2,399,853 | -50,286 | 0.20% | 8,487,182 |
| 2019-03-07 | 2019-03-05 | 3.325 | 2,450,139 | +21,835 | 0.20% | 8,146,600 |
| 2019-03-06 | 2019-03-04 | 3.370 | 2,428,304 | +6,617 | 0.20% | 8,184,100 |
| 2019-03-04 | 2019-02-28 | 3.295 | 2,421,687 | -26,467 | 0.20% | 7,978,799 |
| 2019-03-01 | 2019-02-27 | 3.325 | 2,448,154 | -3,970 | 0.20% | 8,140,000 |
| 2019-02-28 | 2019-02-26 | 3.325 | 2,452,124 | +16,542 | 0.20% | 8,153,200 |
| 2019-02-27 | 2019-02-25 | 3.401 | 2,435,582 | -662 | 0.20% | 8,282,249 |
| 2019-02-26 | 2019-02-22 | 3.295 | 2,436,244 | +16,542 | 0.20% | 8,026,760 |
| 2019-02-25 | 2019-02-21 | 3.204 | 2,419,702 | +19,849 | 0.20% | 7,752,839 |
| 2019-02-22 | 2019-02-20 | 3.204 | 2,399,853 | +127,701 | 0.20% | 7,689,242 |
| 2019-02-21 | 2019-02-19 | 3.159 | 2,272,152 | -3,969 | 0.19% | 7,177,062 |
| 2019-02-20 | 2019-02-18 | 3.204 | 2,276,121 | -54,919 | 0.19% | 7,292,798 |
| 2019-02-18 | 2019-02-14 | 3.340 | 2,331,040 | +66,167 | 0.19% | 7,785,832 |
| 2019-02-15 | 2019-02-13 | 3.340 | 2,264,873 | +21,835 | 0.19% | 7,564,829 |
| 2019-02-14 | 2019-02-12 | 3.310 | 2,243,038 | -92,633 | 0.18% | 7,424,099 |
| 2019-02-13 | 2019-02-11 | 3.234 | 2,335,671 | +99,249 | 0.19% | 7,554,199 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,236,422 | -48,963 | 0.18% | 7,233,201 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,285,385 | +50,287 | 0.19% | 7,046,161 |
| 2019-01-30 | 2019-01-28 | 3.113 | 2,235,098 | -21,174 | 0.18% | 6,958,679 |
| 2019-01-29 | 2019-01-25 | 3.174 | 2,256,272 | +1,985 | 0.19% | 7,161,001 |
| 2019-01-28 | 2019-01-24 | 3.189 | 2,254,287 | -26,466 | 0.19% | 7,188,771 |
| 2019-01-25 | 2019-01-23 | 3.083 | 2,280,753 | +3,970 | 0.19% | 7,031,880 |
| 2019-01-24 | 2019-01-22 | 3.098 | 2,276,783 | +9,263 | 0.19% | 7,054,050 |
| 2019-01-23 | 2019-01-21 | 3.113 | 2,267,520 | -3,308 | 0.19% | 7,059,620 |
| 2019-01-22 | 2019-01-18 | 3.068 | 2,270,828 | +15,218 | 0.19% | 6,966,959 |
| 2019-01-17 | 2019-01-15 | 3.113 | 2,255,610 | -102,558 | 0.19% | 7,022,540 |
| 2019-01-16 | 2019-01-14 | 2.992 | 2,358,168 | -18,526 | 0.19% | 7,056,721 |
| 2019-01-15 | 2019-01-11 | 3.023 | 2,376,694 | +66,166 | 0.20% | 7,183,999 |
| 2019-01-14 | 2019-01-10 | 2.992 | 2,310,528 | +13,233 | 0.19% | 6,914,160 |
| 2019-01-11 | 2019-01-09 | 3.023 | 2,297,295 | +31,760 | 0.19% | 6,944,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 2,265,535 | +1,323 | 0.19% | 6,848,000 |
| 2019-01-09 | 2019-01-07 | 2.962 | 2,264,212 | +4,632 | 0.19% | 6,707,121 |
| 2019-01-08 | 2019-01-04 | 2.947 | 2,259,580 | -13,233 | 0.19% | 6,659,250 |
| 2019-01-07 | 2019-01-03 | 2.872 | 2,272,813 | +19,850 | 0.19% | 6,526,500 |
| 2019-01-03 | 2018-12-31 | 3.053 | 2,252,963 | -27,790 | 0.19% | 6,878,099 |
| 2019-01-02 | 2018-12-27 | 2.917 | 2,280,753 | +7,278 | 0.19% | 6,652,710 |
| 2018-12-27 | 2018-12-20 | 2.962 | 2,273,475 | +17,203 | 0.19% | 6,734,561 |
| 2018-12-21 | 2018-12-19 | 3.068 | 2,256,272 | +21,174 | 0.19% | 6,922,301 |
| 2018-12-19 | 2018-12-17 | 3.144 | 2,235,098 | +26,466 | 0.18% | 7,026,239 |
| 2018-12-17 | 2018-12-13 | 3.249 | 2,208,632 | -6,616 | 0.18% | 7,176,701 |
| 2018-12-14 | 2018-12-12 | 3.204 | 2,215,248 | +13,233 | 0.18% | 7,097,759 |
| 2018-12-13 | 2018-12-11 | 3.144 | 2,202,015 | +21,835 | 0.18% | 6,922,239 |
| 2018-12-12 | 2018-12-10 | 3.189 | 2,180,180 | -61,535 | 0.18% | 6,952,449 |
| 2018-12-10 | 2018-12-06 | 3.219 | 2,241,715 | +6,617 | 0.18% | 7,216,440 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,235,098 | -9,925 | 0.18% | 7,431,599 |
| 2018-12-06 | 2018-12-04 | 3.431 | 2,245,023 | -4,632 | 0.18% | 7,702,109 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,249,655 | +31,760 | 0.18% | 7,412,000 |
| 2018-12-04 | 2018-11-30 | 3.234 | 2,217,895 | -13,233 | 0.18% | 7,173,280 |
| 2018-12-03 | 2018-11-29 | 3.219 | 2,231,128 | +3,308 | 0.18% | 7,182,359 |
| 2018-11-30 | 2018-11-28 | 3.189 | 2,227,820 | +9,925 | 0.18% | 7,104,370 |
| 2018-11-29 | 2018-11-27 | 3.249 | 2,217,895 | -39,700 | 0.18% | 7,206,800 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,257,595 | +27,790 | 0.19% | 6,994,600 |
| 2018-11-27 | 2018-11-23 | 3.098 | 2,229,805 | +33,745 | 0.18% | 6,908,500 |
| 2018-11-26 | 2018-11-22 | 3.174 | 2,196,060 | -6,617 | 0.18% | 6,969,899 |
| 2018-11-23 | 2018-11-21 | 3.189 | 2,202,677 | -3,308 | 0.18% | 7,024,190 |
| 2018-11-22 | 2018-11-20 | 3.159 | 2,205,985 | -11,248 | 0.18% | 6,968,059 |
| 2018-11-21 | 2018-11-19 | 3.144 | 2,217,233 | +17,864 | 0.18% | 6,970,079 |
| 2018-11-19 | 2018-11-15 | 3.204 | 2,199,369 | -54,918 | 0.18% | 7,046,881 |
| 2018-11-14 | 2018-11-12 | 3.295 | 2,254,287 | -6,616 | 0.19% | 7,427,261 |
| 2018-11-13 | 2018-11-09 | 3.265 | 2,260,903 | -25,805 | 0.19% | 7,380,719 |
| 2018-11-08 | 2018-11-06 | 3.310 | 2,286,708 | +3,308 | 0.19% | 7,568,640 |
| 2018-11-07 | 2018-11-05 | 3.265 | 2,283,400 | -36,391 | 0.19% | 7,454,161 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,319,791 | +23,158 | 0.19% | 7,467,779 |
| 2018-11-02 | 2018-10-31 | 3.023 | 2,296,633 | -22,497 | 0.19% | 6,942,000 |
| 2018-11-01 | 2018-10-30 | 2.992 | 2,319,130 | -27,789 | 0.19% | 6,939,901 |
| 2018-10-31 | 2018-10-29 | 2.932 | 2,346,919 | -9,925 | 0.19% | 6,881,179 |
| 2018-10-30 | 2018-10-26 | 2.796 | 2,356,844 | +21,173 | 0.19% | 6,589,699 |
| 2018-10-29 | 2018-10-25 | 2.826 | 2,335,671 | -7,940 | 0.19% | 6,601,100 |
| 2018-10-26 | 2018-10-24 | 2.856 | 2,343,611 | +29,113 | 0.19% | 6,694,380 |
| 2018-10-25 | 2018-10-23 | 2.932 | 2,314,498 | +19,188 | 0.19% | 6,786,120 |
| 2018-10-24 | 2018-10-22 | 3.113 | 2,295,310 | -7,278 | 0.19% | 7,146,141 |
| 2018-10-23 | 2018-10-19 | 2.977 | 2,302,588 | -7,278 | 0.19% | 6,855,600 |
| 2018-10-19 | 2018-10-16 | 2.902 | 2,309,866 | -89,987 | 0.19% | 6,702,719 |
| 2018-10-18 | 2018-10-15 | 2.902 | 2,399,853 | +3,309 | 0.20% | 6,963,841 |
| 2018-10-16 | 2018-10-12 | 2.932 | 2,396,544 | +27,128 | 0.20% | 7,026,679 |
| 2018-10-15 | 2018-10-11 | 2.917 | 2,369,416 | -19,850 | 0.19% | 6,911,330 |
| 2018-10-12 | 2018-10-10 | 2.947 | 2,389,266 | +17,203 | 0.20% | 7,041,450 |
| 2018-10-11 | 2018-10-09 | 2.947 | 2,372,063 | -20,511 | 0.19% | 6,990,751 |
| 2018-10-10 | 2018-10-08 | 2.902 | 2,392,574 | -19,850 | 0.20% | 6,942,719 |
| 2018-10-09 | 2018-10-05 | 2.962 | 2,412,424 | +10,587 | 0.20% | 7,146,160 |
| 2018-10-08 | 2018-10-04 | 3.038 | 2,401,837 | -39,700 | 0.20% | 7,296,299 |
| 2018-10-04 | 2018-10-02 | 3.128 | 2,441,537 | +62,858 | 0.20% | 7,638,299 |
| 2018-10-03 | 2018-09-28 | 3.295 | 2,378,679 | -41,685 | 0.20% | 7,837,099 |
| 2018-10-02 | 2018-09-27 | 3.144 | 2,420,364 | +39,700 | 0.20% | 7,608,640 |
| 2018-09-27 | 2018-09-24 | 3.113 | 2,380,664 | -3,309 | 0.20% | 7,411,879 |
| 2018-09-26 | 2018-09-21 | 3.219 | 2,383,973 | +13,234 | 0.20% | 7,674,391 |
| 2018-09-21 | 2018-09-19 | 3.189 | 2,370,739 | -13,234 | 0.19% | 7,560,129 |
| 2018-09-20 | 2018-09-18 | 3.128 | 2,383,973 | -19,849 | 0.20% | 7,458,211 |
| 2018-09-19 | 2018-09-17 | 3.053 | 2,403,822 | +13,233 | 0.20% | 7,338,659 |
| 2018-09-18 | 2018-09-14 | 3.144 | 2,390,589 | -5,294 | 0.20% | 7,515,039 |
| 2018-09-17 | 2018-09-13 | 3.098 | 2,395,883 | -6,616 | 0.20% | 7,423,051 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,402,499 | -6,617 | 0.20% | 7,189,380 |
| 2018-09-13 | 2018-09-11 | 3.083 | 2,409,116 | +23,820 | 0.20% | 7,427,641 |
| 2018-09-12 | 2018-09-10 | 3.159 | 2,385,296 | -39,700 | 0.20% | 7,534,450 |
| 2018-09-11 | 2018-09-07 | 3.234 | 2,424,996 | +37,053 | 0.20% | 7,843,101 |
| 2018-09-10 | 2018-09-06 | 3.325 | 2,387,943 | +9,925 | 0.20% | 7,939,801 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,378,018 | +25,805 | 0.20% | 7,978,681 |
| 2018-09-06 | 2018-09-04 | 3.552 | 2,352,213 | -3,970 | 0.19% | 8,354,251 |
| 2018-09-05 | 2018-09-03 | 3.416 | 2,356,183 | +10,587 | 0.19% | 8,047,861 |
| 2018-09-04 | 2018-08-31 | 3.567 | 2,345,596 | -88,001 | 0.19% | 8,366,200 |
| 2018-09-03 | 2018-08-30 | 3.537 | 2,433,597 | -32,422 | 0.20% | 8,606,519 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,466,019 | -26,466 | 0.20% | 8,870,261 |
| 2018-08-30 | 2018-08-28 | 3.189 | 2,492,485 | +14,556 | 0.20% | 7,948,369 |
| 2018-08-29 | 2018-08-27 | 3.280 | 2,477,929 | +33,083 | 0.20% | 8,126,651 |
| 2018-08-27 | 2018-08-23 | 3.325 | 2,444,846 | -661 | 0.20% | 8,129,001 |
| 2018-08-24 | 2018-08-22 | 3.340 | 2,445,507 | -18,527 | 0.20% | 8,168,159 |
| 2018-08-23 | 2018-08-21 | 3.385 | 2,464,034 | +5,955 | 0.20% | 8,341,761 |
| 2018-08-22 | 2018-08-20 | 3.295 | 2,458,079 | +5,293 | 0.20% | 8,098,700 |
| 2018-08-21 | 2018-08-17 | 3.144 | 2,452,786 | -26,466 | 0.20% | 7,710,561 |
| 2018-08-20 | 2018-08-16 | 3.144 | 2,479,252 | -107,851 | 0.20% | 7,793,760 |
| 2018-08-17 | 2018-08-15 | 3.280 | 2,587,103 | +25,143 | 0.21% | 8,484,699 |
| 2018-08-16 | 2018-08-14 | 3.401 | 2,561,960 | -662 | 0.21% | 8,712,000 |
| 2018-08-15 | 2018-08-13 | 3.461 | 2,562,622 | -6,616 | 0.21% | 8,869,171 |
| 2018-08-14 | 2018-08-10 | 3.537 | 2,569,238 | +41,684 | 0.21% | 9,086,219 |
| 2018-08-13 | 2018-08-09 | 3.627 | 2,527,554 | -27,789 | 0.21% | 9,168,002 |
| 2018-08-09 | 2018-08-07 | 3.521 | 2,555,343 | -3,970 | 0.21% | 8,998,459 |
| 2018-08-08 | 2018-08-06 | 3.416 | 2,559,313 | +145,566 | 0.21% | 8,741,679 |
| 2018-08-07 | 2018-08-03 | 3.537 | 2,413,747 | -91,972 | 0.20% | 8,536,318 |
| 2018-08-06 | 2018-08-02 | 3.627 | 2,505,719 | +13,234 | 0.21% | 9,088,801 |
| 2018-08-03 | 2018-08-01 | 3.763 | 2,492,485 | -11,910 | 0.20% | 9,379,829 |
| 2018-08-02 | 2018-07-31 | 3.793 | 2,504,395 | +29,775 | 0.21% | 9,500,349 |
| 2018-08-01 | 2018-07-30 | 3.824 | 2,474,620 | -39,039 | 0.20% | 9,462,198 |
| 2018-07-31 | 2018-07-27 | 3.733 | 2,513,659 | -22,496 | 0.21% | 9,383,532 |
| 2018-07-30 | 2018-07-26 | 3.612 | 2,536,155 | -5,293 | 0.21% | 9,160,870 |
| 2018-07-27 | 2018-07-25 | 3.612 | 2,541,448 | -104,543 | 0.21% | 9,179,988 |
| 2018-07-25 | 2018-07-23 | 3.461 | 2,645,991 | +21,835 | 0.22% | 9,157,709 |
| 2018-07-24 | 2018-07-20 | 3.627 | 2,624,156 | +3,308 | 0.22% | 9,518,399 |
| 2018-07-23 | 2018-07-19 | 3.552 | 2,620,848 | -58,888 | 0.22% | 9,308,350 |
| 2018-07-20 | 2018-07-18 | 3.567 | 2,679,736 | -5,293 | 0.22% | 9,558,000 |
| 2018-07-19 | 2018-07-17 | 3.491 | 2,685,029 | -1,985 | 0.22% | 9,373,979 |
| 2018-07-18 | 2018-07-16 | 3.506 | 2,687,014 | -1,324 | 0.22% | 9,421,519 |
| 2018-07-17 | 2018-07-13 | 3.401 | 2,688,338 | +115,791 | 0.22% | 9,141,751 |
| 2018-07-16 | 2018-07-12 | 3.416 | 2,572,547 | -13,233 | 0.21% | 8,786,881 |
| 2018-07-13 | 2018-07-11 | 3.401 | 2,585,780 | -67,490 | 0.21% | 8,793,000 |
| 2018-07-12 | 2018-07-10 | 3.476 | 2,653,270 | -110,497 | 0.22% | 9,223,002 |
| 2018-07-11 | 2018-07-09 | 3.476 | 2,763,767 | +160,784 | 0.23% | 9,607,099 |
| 2018-07-10 | 2018-07-06 | 3.234 | 2,602,983 | +13,233 | 0.21% | 8,418,760 |
| 2018-07-09 | 2018-07-05 | 3.189 | 2,589,750 | -3,308 | 0.21% | 8,258,540 |
| 2018-07-06 | 2018-07-04 | 3.234 | 2,593,058 | -52,933 | 0.21% | 8,386,659 |
| 2018-07-05 | 2018-07-03 | 3.295 | 2,645,991 | +53,594 | 0.22% | 8,717,819 |
| 2018-07-04 | 2018-06-29 | 3.416 | 2,592,397 | +3,309 | 0.21% | 8,854,682 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,589,088 | -3,309 | 0.21% | 8,412,949 |
| 2018-06-29 | 2018-06-27 | 3.204 | 2,592,397 | +20,512 | 0.21% | 8,306,162 |
| 2018-06-28 | 2018-06-26 | 3.325 | 2,571,885 | +1,323 | 0.21% | 8,551,400 |
| 2018-06-27 | 2018-06-25 | 3.446 | 2,570,562 | -3,308 | 0.21% | 8,857,801 |
| 2018-06-22 | 2018-06-20 | 3.521 | 2,573,870 | +1,985 | 0.21% | 9,063,700 |
| 2018-06-21 | 2018-06-19 | 3.446 | 2,571,885 | +7,278 | 0.21% | 8,862,360 |
| 2018-06-20 | 2018-06-15 | 3.718 | 2,564,607 | -5,955 | 0.21% | 9,534,961 |
| 2018-06-19 | 2018-06-14 | 3.899 | 2,570,562 | -19,850 | 0.21% | 10,023,302 |
| 2018-06-15 | 2018-06-13 | 3.914 | 2,590,412 | -31,098 | 0.21% | 10,139,852 |
| 2018-06-14 | 2018-06-12 | 3.945 | 2,621,510 | -3,308 | 0.22% | 10,340,821 |
| 2018-06-13 | 2018-06-11 | 4.281 | 2,624,818 | -99,911 | 0.22% | 11,235,738 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,724,729 | +124,753 | 0.22% | 11,447,426 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,599,976 | -4,415 | 0.22% | 10,964,520 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,604,391 | -3,785 | 0.22% | 11,107,009 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,608,176 | +10,092 | 0.22% | 11,164,501 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,598,084 | +7,569 | 0.22% | 11,368,441 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,590,515 | -39,107 | 0.22% | 11,294,251 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,629,622 | +8,200 | 0.23% | 10,881,092 |
| 2018-05-31 | 2018-05-29 | 4.170 | 2,621,422 | -61,814 | 0.23% | 10,930,281 |
| 2018-05-30 | 2018-05-28 | 4.201 | 2,683,236 | +11,354 | 0.23% | 11,273,101 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,671,882 | +209,411 | 0.23% | 11,394,839 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,462,471 | +18,292 | 0.21% | 11,243,519 |
| 2018-05-25 | 2018-05-23 | 4.582 | 2,444,179 | +108,490 | 0.21% | 11,198,749 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,335,689 | -54,245 | 0.20% | 10,886,819 |
| 2018-05-23 | 2018-05-18 | 4.360 | 2,389,934 | -93,983 | 0.21% | 10,419,749 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,483,917 | -77,583 | 0.21% | 10,435,700 |
| 2018-05-18 | 2018-05-16 | 4.170 | 2,561,500 | -7,569 | 0.22% | 10,680,430 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,569,069 | -47,307 | 0.22% | 10,671,260 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,616,376 | +11,985 | 0.23% | 10,950,721 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,604,391 | -2,523 | 0.22% | 10,900,559 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,606,914 | +25,230 | 0.22% | 11,117,769 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,581,684 | -49,199 | 0.22% | 10,969,240 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,630,883 | +44,153 | 0.23% | 11,011,440 |
| 2018-05-09 | 2018-05-07 | 4.201 | 2,586,730 | +11,984 | 0.22% | 10,867,649 |
| 2018-05-08 | 2018-05-04 | 4.154 | 2,574,746 | +51,722 | 0.22% | 10,694,841 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,523,024 | -58,660 | 0.22% | 10,720,001 |
| 2018-05-04 | 2018-05-02 | 4.296 | 2,581,684 | -174,089 | 0.22% | 11,092,030 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,755,773 | +66,860 | 0.24% | 11,534,161 |
| 2018-05-02 | 2018-04-27 | 4.106 | 2,688,913 | +43,523 | 0.23% | 11,041,172 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,645,390 | -133,721 | 0.23% | 10,778,578 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,779,111 | +69,383 | 0.24% | 10,398,161 |
| 2018-04-26 | 2018-04-24 | 3.694 | 2,709,728 | -20,815 | 0.23% | 10,009,682 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,730,543 | -51,091 | 0.24% | 9,826,832 |
| 2018-04-24 | 2018-04-20 | 3.662 | 2,781,634 | -9,461 | 0.24% | 10,187,101 |
| 2018-04-23 | 2018-04-19 | 3.757 | 2,791,095 | -53,614 | 0.24% | 10,487,250 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,844,709 | -87,045 | 0.25% | 10,553,399 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,931,754 | -29,645 | 0.25% | 11,248,161 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,961,399 | -23,969 | 0.26% | 11,549,699 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,985,368 | -53,614 | 0.26% | 11,974,490 |
| 2018-04-16 | 2018-04-12 | 4.043 | 3,038,982 | -56,768 | 0.26% | 12,285,899 |
| 2018-04-13 | 2018-04-11 | 3.916 | 3,095,750 | -70,645 | 0.27% | 12,122,759 |
| 2018-04-12 | 2018-04-10 | 3.694 | 3,166,395 | +10,092 | 0.27% | 11,696,600 |
| 2018-04-11 | 2018-04-09 | 3.710 | 3,156,303 | -13,876 | 0.27% | 11,709,361 |
| 2018-04-10 | 2018-04-06 | 3.726 | 3,170,179 | -112,906 | 0.27% | 11,811,098 |
| 2018-04-09 | 2018-04-04 | 3.520 | 3,283,085 | -18,922 | 0.28% | 11,555,101 |
| 2018-04-06 | 2018-04-03 | 3.456 | 3,302,007 | -105,967 | 0.28% | 11,412,299 |
| 2018-04-04 | 2018-03-29 | 3.488 | 3,407,974 | -54,245 | 0.29% | 11,886,599 |
| 2018-04-03 | 2018-03-28 | 3.472 | 3,462,219 | -57,399 | 0.30% | 12,020,909 |
| 2018-03-29 | 2018-03-27 | 3.551 | 3,519,618 | +50,460 | 0.30% | 12,499,199 |
| 2018-03-28 | 2018-03-26 | 3.456 | 3,469,158 | +2,523 | 0.30% | 11,990,001 |
| 2018-03-27 | 2018-03-23 | 3.361 | 3,466,635 | -37,845 | 0.30% | 11,651,521 |
| 2018-03-26 | 2018-03-22 | 3.440 | 3,504,480 | -111,013 | 0.30% | 12,056,520 |
| 2018-03-23 | 2018-03-21 | 3.393 | 3,615,493 | -16,400 | 0.31% | 12,266,480 |
| 2018-03-22 | 2018-03-20 | 3.361 | 3,631,893 | -34,061 | 0.31% | 12,206,961 |
| 2018-03-21 | 2018-03-19 | 3.123 | 3,665,954 | +54,876 | 0.32% | 11,449,641 |
| 2018-03-20 | 2018-03-16 | 3.107 | 3,611,078 | +31,538 | 0.31% | 11,221,001 |
| 2018-03-19 | 2018-03-15 | 3.155 | 3,579,540 | +6,308 | 0.31% | 11,293,250 |
| 2018-03-16 | 2018-03-14 | 3.092 | 3,573,232 | -7,570 | 0.31% | 11,046,749 |
| 2018-03-15 | 2018-03-13 | 3.107 | 3,580,802 | +18,292 | 0.31% | 11,126,921 |
| 2018-03-14 | 2018-03-12 | 3.092 | 3,562,510 | +22,077 | 0.31% | 11,013,601 |
| 2018-03-13 | 2018-03-09 | 3.123 | 3,540,433 | +18,292 | 0.31% | 11,057,610 |
| 2018-03-12 | 2018-03-08 | 3.076 | 3,522,141 | -38,476 | 0.30% | 10,832,959 |
| 2018-03-09 | 2018-03-07 | 2.917 | 3,560,617 | +35,953 | 0.31% | 10,386,799 |
| 2018-03-08 | 2018-03-06 | 2.949 | 3,524,664 | -11,354 | 0.30% | 10,393,679 |
| 2018-03-07 | 2018-03-05 | 2.933 | 3,536,018 | -3,154 | 0.30% | 10,371,100 |
| 2018-03-05 | 2018-03-01 | 2.996 | 3,539,172 | -9,461 | 0.31% | 10,604,791 |
| 2018-03-01 | 2018-02-27 | 2.981 | 3,548,633 | -6,308 | 0.31% | 10,576,880 |
| 2018-02-26 | 2018-02-22 | 3.012 | 3,554,941 | -6,307 | 0.31% | 10,708,401 |
| 2018-02-20 | 2018-02-13 | 2.822 | 3,561,248 | -35,322 | 0.31% | 10,049,880 |
| 2018-02-14 | 2018-02-12 | 2.790 | 3,596,570 | +21,445 | 0.31% | 10,035,519 |
| 2018-02-13 | 2018-02-09 | 2.727 | 3,575,125 | +18,923 | 0.31% | 9,748,961 |
| 2018-02-12 | 2018-02-08 | 2.870 | 3,556,202 | +9,461 | 0.31% | 10,204,780 |
| 2018-02-09 | 2018-02-07 | 2.870 | 3,546,741 | +29,646 | 0.31% | 10,177,631 |
| 2018-02-08 | 2018-02-06 | 2.870 | 3,517,095 | -26,492 | 0.30% | 10,092,559 |
| 2018-02-07 | 2018-02-05 | 3.012 | 3,543,587 | -40,999 | 0.31% | 10,674,200 |
| 2018-02-06 | 2018-02-02 | 3.092 | 3,584,586 | +37,845 | 0.31% | 11,081,850 |
| 2018-02-05 | 2018-02-01 | 3.028 | 3,546,741 | -68,121 | 0.31% | 10,739,931 |
| 2018-02-02 | 2018-01-31 | 3.076 | 3,614,862 | -29,015 | 0.31% | 11,118,139 |
| 2018-02-01 | 2018-01-30 | 3.123 | 3,643,877 | -113,536 | 0.31% | 11,380,690 |
| 2018-01-31 | 2018-01-29 | 3.139 | 3,757,413 | -94,614 | 0.32% | 11,794,859 |
| 2018-01-30 | 2018-01-26 | 3.203 | 3,852,027 | +6,308 | 0.33% | 12,336,141 |
| 2018-01-29 | 2018-01-25 | 3.187 | 3,845,719 | +2,523 | 0.33% | 12,254,970 |
| 2018-01-26 | 2018-01-24 | 3.203 | 3,843,196 | +54,876 | 0.33% | 12,307,860 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,788,320 | +26,492 | 0.33% | 11,831,819 |
| 2018-01-24 | 2018-01-22 | 3.218 | 3,761,828 | +151,381 | 0.32% | 12,106,918 |
| 2018-01-23 | 2018-01-19 | 3.234 | 3,610,447 | +29,015 | 0.31% | 11,676,960 |
| 2018-01-22 | 2018-01-18 | 3.282 | 3,581,432 | +61,814 | 0.31% | 11,753,459 |
| 2018-01-19 | 2018-01-17 | 3.298 | 3,519,618 | +32,168 | 0.30% | 11,606,399 |
| 2018-01-18 | 2018-01-16 | 3.345 | 3,487,450 | +56,768 | 0.30% | 11,666,191 |
| 2018-01-17 | 2018-01-15 | 3.282 | 3,430,682 | +71,907 | 0.30% | 11,258,731 |
| 2018-01-16 | 2018-01-12 | 3.298 | 3,358,775 | +6,307 | 0.29% | 11,075,999 |
| 2018-01-15 | 2018-01-11 | 3.282 | 3,352,468 | +54,876 | 0.29% | 11,002,050 |
| 2018-01-12 | 2018-01-10 | 3.234 | 3,297,592 | +7,569 | 0.28% | 10,665,120 |
| 2018-01-11 | 2018-01-09 | 3.377 | 3,290,023 | +30,276 | 0.28% | 11,110,080 |
| 2018-01-10 | 2018-01-08 | 3.409 | 3,259,747 | -13,876 | 0.28% | 11,111,201 |
| 2018-01-09 | 2018-01-05 | 3.282 | 3,273,623 | +630 | 0.28% | 10,743,299 |
| 2018-01-08 | 2018-01-04 | 3.361 | 3,272,993 | -8,199 | 0.28% | 11,000,681 |
| 2018-01-05 | 2018-01-03 | 3.345 | 3,281,192 | -37,215 | 0.28% | 10,976,218 |
| 2018-01-04 | 2018-01-02 | 3.313 | 3,318,407 | +6,938 | 0.29% | 10,995,490 |
| 2018-01-03 | 2017-12-29 | 3.282 | 3,311,469 | -35,953 | 0.29% | 10,867,501 |
| 2018-01-02 | 2017-12-28 | 3.266 | 3,347,422 | -75,060 | 0.29% | 10,932,421 |
| 2017-12-29 | 2017-12-27 | 3.282 | 3,422,482 | -40,999 | 0.30% | 11,231,821 |
| 2017-12-28 | 2017-12-22 | 3.171 | 3,463,481 | +49,199 | 0.30% | 10,982,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 3,414,282 | +6,308 | 0.29% | 10,771,870 |
| 2017-12-22 | 2017-12-20 | 3.028 | 3,407,974 | +6,307 | 0.29% | 10,319,729 |
| 2017-12-21 | 2017-12-19 | 3.092 | 3,401,667 | -8,200 | 0.29% | 10,516,350 |
| 2017-12-20 | 2017-12-18 | 3.044 | 3,409,867 | +27,754 | 0.29% | 10,379,521 |
| 2017-12-19 | 2017-12-15 | 3.107 | 3,382,113 | -66,861 | 0.29% | 10,509,519 |
| 2017-12-18 | 2017-12-14 | 3.107 | 3,448,974 | +83,260 | 0.30% | 10,717,281 |
| 2017-12-15 | 2017-12-13 | 2.965 | 3,365,714 | +6,308 | 0.29% | 9,978,321 |
| 2017-12-14 | 2017-12-12 | 2.981 | 3,359,406 | -26,492 | 0.29% | 10,012,879 |
| 2017-12-13 | 2017-12-11 | 2.949 | 3,385,898 | +1,262 | 0.29% | 9,984,480 |
| 2017-12-12 | 2017-12-08 | 2.933 | 3,384,636 | -27,123 | 0.29% | 9,927,099 |
| 2017-12-11 | 2017-12-07 | 2.806 | 3,411,759 | +11,984 | 0.29% | 9,573,930 |
| 2017-12-08 | 2017-12-06 | 2.917 | 3,399,775 | -152,643 | 0.29% | 9,917,601 |
| 2017-12-07 | 2017-12-05 | 2.917 | 3,552,418 | +189,858 | 0.31% | 10,362,881 |
| 2017-12-06 | 2017-12-04 | 3.028 | 3,362,560 | +31,538 | 0.29% | 10,182,210 |
| 2017-12-05 | 2017-12-01 | 3.076 | 3,331,022 | +30,276 | 0.29% | 10,245,139 |
| 2017-12-04 | 2017-11-30 | 3.060 | 3,300,746 | +13,877 | 0.28% | 10,099,690 |
| 2017-12-01 | 2017-11-29 | 3.139 | 3,286,869 | +6,307 | 0.28% | 10,317,779 |
| 2017-11-30 | 2017-11-28 | 3.092 | 3,280,562 | +25,231 | 0.28% | 10,141,951 |
| 2017-11-29 | 2017-11-27 | 3.139 | 3,255,331 | +26,491 | 0.28% | 10,218,779 |
| 2017-11-28 | 2017-11-24 | 3.250 | 3,228,840 | +25,231 | 0.28% | 10,493,951 |
| 2017-11-27 | 2017-11-23 | 3.203 | 3,203,609 | -20,185 | 0.28% | 10,259,578 |
| 2017-11-24 | 2017-11-22 | 3.139 | 3,223,794 | -8,199 | 0.28% | 10,119,781 |
| 2017-11-23 | 2017-11-21 | 3.092 | 3,231,993 | -83,260 | 0.28% | 9,991,798 |
| 2017-11-22 | 2017-11-20 | 3.076 | 3,315,253 | +81,367 | 0.29% | 10,196,639 |
| 2017-11-21 | 2017-11-17 | 3.139 | 3,233,886 | -11,353 | 0.28% | 10,151,461 |
| 2017-11-20 | 2017-11-16 | 3.218 | 3,245,239 | -172,197 | 0.28% | 10,444,349 |
| 2017-11-17 | 2017-11-15 | 3.060 | 3,417,436 | +161,474 | 0.29% | 10,456,741 |
| 2017-11-16 | 2017-11-14 | 3.218 | 3,255,962 | -22,077 | 0.28% | 10,478,859 |
| 2017-11-15 | 2017-11-13 | 3.218 | 3,278,039 | +88,306 | 0.28% | 10,549,911 |
| 2017-11-14 | 2017-11-10 | 3.187 | 3,189,733 | +208,150 | 0.27% | 10,164,571 |
| 2017-11-13 | 2017-11-09 | 3.377 | 2,981,583 | +31,537 | 0.26% | 10,068,509 |
| 2017-11-09 | 2017-11-07 | 3.345 | 2,950,046 | -75,690 | 0.25% | 9,868,471 |
| 2017-11-08 | 2017-11-06 | 3.377 | 3,025,736 | +66,229 | 0.26% | 10,217,609 |
| 2017-11-07 | 2017-11-03 | 3.472 | 2,959,507 | -124,890 | 0.26% | 10,275,480 |
| 2017-11-06 | 2017-11-02 | 3.313 | 3,084,397 | -27,753 | 0.27% | 10,220,101 |
| 2017-11-03 | 2017-11-01 | 3.345 | 3,112,150 | +61,183 | 0.27% | 10,410,740 |
| 2017-11-02 | 2017-10-31 | 3.504 | 3,050,967 | +7,570 | 0.26% | 10,689,772 |
| 2017-11-01 | 2017-10-30 | 3.520 | 3,043,397 | -137,505 | 0.26% | 10,711,498 |
| 2017-10-31 | 2017-10-27 | 3.615 | 3,180,902 | +56,137 | 0.27% | 11,498,039 |
| 2017-10-30 | 2017-10-26 | 3.726 | 3,124,765 | -28,384 | 0.27% | 11,641,900 |
| 2017-10-27 | 2017-10-25 | 3.789 | 3,153,149 | +116,059 | 0.27% | 11,947,610 |
| 2017-10-26 | 2017-10-24 | 3.742 | 3,037,090 | -257,348 | 0.26% | 11,363,400 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,294,438 | -151,382 | 0.28% | 12,639,659 |
| 2017-10-24 | 2017-10-20 | 3.694 | 3,445,820 | +87,045 | 0.30% | 12,728,791 |
| 2017-10-23 | 2017-10-19 | 3.488 | 3,358,775 | +252,302 | 0.29% | 11,714,998 |
| 2017-10-20 | 2017-10-18 | 3.631 | 3,106,473 | +5,677 | 0.27% | 11,278,250 |
| 2017-10-19 | 2017-10-17 | 3.520 | 3,100,796 | -59,922 | 0.27% | 10,913,519 |
| 2017-10-18 | 2017-10-16 | 3.488 | 3,160,718 | +73,168 | 0.27% | 11,024,200 |
| 2017-10-17 | 2017-10-13 | 3.329 | 3,087,550 | +32,168 | 0.27% | 10,279,499 |
| 2017-10-16 | 2017-10-12 | 3.313 | 3,055,382 | +17,661 | 0.26% | 10,123,961 |
| 2017-10-13 | 2017-10-11 | 3.282 | 3,037,721 | +58,661 | 0.26% | 9,969,121 |
| 2017-10-12 | 2017-10-10 | 3.282 | 2,979,060 | -40,369 | 0.26% | 9,776,609 |
| 2017-10-11 | 2017-10-09 | 3.203 | 3,019,429 | -187,965 | 0.26% | 9,669,741 |
| 2017-10-10 | 2017-10-06 | 3.123 | 3,207,394 | -117,951 | 0.28% | 10,017,450 |
| 2017-10-09 | 2017-10-04 | 3.107 | 3,325,345 | +27,753 | 0.29% | 10,333,119 |
| 2017-10-06 | 2017-10-03 | 3.123 | 3,297,592 | +213,195 | 0.28% | 10,299,160 |
| 2017-10-04 | 2017-09-29 | 3.076 | 3,084,397 | +3,154 | 0.27% | 9,486,601 |
| 2017-10-03 | 2017-09-28 | 3.012 | 3,081,243 | +18,923 | 0.27% | 9,281,501 |
| 2017-09-29 | 2017-09-27 | 3.092 | 3,062,320 | +22,707 | 0.26% | 9,467,250 |
| 2017-09-28 | 2017-09-26 | 3.107 | 3,039,613 | +3,785 | 0.26% | 9,445,240 |
| 2017-09-27 | 2017-09-25 | 2.996 | 3,035,828 | -17,031 | 0.26% | 9,096,569 |
| 2017-09-26 | 2017-09-22 | 3.123 | 3,052,859 | +22,707 | 0.26% | 9,534,801 |
| 2017-09-25 | 2017-09-21 | 3.203 | 3,030,152 | +54,876 | 0.26% | 9,704,081 |
| 2017-09-22 | 2017-09-20 | 3.107 | 2,975,276 | -12,615 | 0.26% | 9,245,321 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,987,891 | -42,261 | 0.26% | 9,000,300 |
| 2017-09-20 | 2017-09-18 | 2.996 | 3,030,152 | +27,123 | 0.26% | 9,079,561 |
| 2017-09-19 | 2017-09-15 | 3.044 | 3,003,029 | -5,677 | 0.26% | 9,141,120 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,008,706 | -10,092 | 0.26% | 9,301,500 |
| 2017-09-15 | 2017-09-13 | 3.060 | 3,018,798 | +50,460 | 0.26% | 9,236,980 |
| 2017-09-14 | 2017-09-12 | 3.012 | 2,968,338 | -10,092 | 0.26% | 8,941,402 |
| 2017-09-13 | 2017-09-11 | 2.885 | 2,978,430 | -10,722 | 0.26% | 8,594,041 |
| 2017-09-12 | 2017-09-08 | 2.854 | 2,989,152 | -32,169 | 0.26% | 8,530,199 |
| 2017-09-11 | 2017-09-07 | 2.790 | 3,021,321 | -28,384 | 0.26% | 8,430,400 |
| 2017-09-08 | 2017-09-06 | 2.727 | 3,049,705 | -6,938 | 0.26% | 8,316,200 |
| 2017-09-07 | 2017-09-05 | 2.632 | 3,056,643 | +7,569 | 0.26% | 8,044,359 |
| 2017-09-05 | 2017-09-01 | 2.695 | 3,049,074 | -10,092 | 0.26% | 8,217,799 |
| 2017-09-04 | 2017-08-31 | 2.695 | 3,059,166 | -12,615 | 0.26% | 8,244,999 |
| 2017-09-01 | 2017-08-30 | 2.663 | 3,071,781 | +100,920 | 0.26% | 8,181,599 |
| 2017-08-30 | 2017-08-28 | 2.648 | 2,970,861 | -140,027 | 0.26% | 7,865,701 |
| 2017-08-29 | 2017-08-25 | 2.679 | 3,110,888 | +88,936 | 0.27% | 8,335,079 |
| 2017-08-28 | 2017-08-24 | 2.759 | 3,021,952 | +44,784 | 0.26% | 8,336,341 |
| 2017-08-25 | 2017-08-22 | 2.806 | 2,977,168 | +6,938 | 0.26% | 8,354,400 |
| 2017-08-24 | 2017-08-21 | 2.822 | 2,970,230 | +8,831 | 0.26% | 8,382,021 |
| 2017-08-22 | 2017-08-18 | 2.822 | 2,961,399 | +16,399 | 0.26% | 8,357,099 |
| 2017-08-21 | 2017-08-17 | 2.790 | 2,945,000 | -15,138 | 0.25% | 8,217,441 |
| 2017-08-18 | 2017-08-16 | 2.806 | 2,960,138 | +50,461 | 0.26% | 8,306,611 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,909,677 | -43,522 | 0.25% | 8,441,789 |
| 2017-08-16 | 2017-08-14 | 2.679 | 2,953,199 | -3,154 | 0.25% | 7,912,579 |
| 2017-08-15 | 2017-08-11 | 2.632 | 2,956,353 | -40,999 | 0.25% | 7,780,420 |
| 2017-08-14 | 2017-08-10 | 2.616 | 2,997,352 | +25,230 | 0.26% | 7,840,799 |
| 2017-08-11 | 2017-08-09 | 2.648 | 2,972,122 | -17,030 | 0.26% | 7,869,040 |
| 2017-08-10 | 2017-08-08 | 2.727 | 2,989,152 | +13,876 | 0.26% | 8,151,079 |
| 2017-08-09 | 2017-08-07 | 2.679 | 2,975,276 | -11,984 | 0.26% | 7,971,730 |
| 2017-08-08 | 2017-08-04 | 2.727 | 2,987,260 | -9,462 | 0.26% | 8,145,920 |
| 2017-08-07 | 2017-08-03 | 2.711 | 2,996,722 | +48,569 | 0.26% | 8,124,211 |
| 2017-08-04 | 2017-08-02 | 2.663 | 2,948,153 | -631 | 0.25% | 7,852,319 |
| 2017-08-03 | 2017-08-01 | 2.632 | 2,948,784 | -13,877 | 0.25% | 7,760,500 |
| 2017-08-02 | 2017-07-31 | 2.616 | 2,962,661 | +6,939 | 0.26% | 7,750,051 |
| 2017-08-01 | 2017-07-28 | 2.648 | 2,955,722 | +1,261 | 0.25% | 7,825,619 |
| 2017-07-28 | 2017-07-26 | 2.616 | 2,954,461 | -631 | 0.25% | 7,728,600 |
| 2017-07-26 | 2017-07-24 | 2.648 | 2,955,092 | -5,676 | 0.25% | 7,823,951 |
| 2017-07-25 | 2017-07-21 | 2.695 | 2,960,768 | -6,939 | 0.26% | 7,979,799 |
| 2017-07-24 | 2017-07-20 | 2.727 | 2,967,707 | -9,461 | 0.26% | 8,092,601 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,977,168 | +631 | 0.26% | 8,212,800 |
| 2017-07-20 | 2017-07-18 | 2.632 | 2,976,537 | +1,261 | 0.26% | 7,833,539 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,975,276 | +34,061 | 0.26% | 7,924,560 |
| 2017-07-18 | 2017-07-14 | 2.632 | 2,941,215 | -3,154 | 0.25% | 7,740,580 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,944,369 | -631 | 0.25% | 7,655,521 |
| 2017-07-14 | 2017-07-12 | 2.600 | 2,945,000 | +107,229 | 0.25% | 7,657,161 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,837,771 | -631 | 0.24% | 7,018,440 |
| 2017-07-12 | 2017-07-10 | 2.410 | 2,838,402 | -88,306 | 0.24% | 6,840,001 |
| 2017-07-11 | 2017-07-07 | 2.204 | 2,926,708 | +18,923 | 0.25% | 6,449,601 |
| 2017-07-10 | 2017-07-06 | 2.220 | 2,907,785 | +75,691 | 0.25% | 6,454,000 |
| 2017-07-07 | 2017-07-05 | 2.251 | 2,832,094 | -12,615 | 0.24% | 6,375,800 |
| 2017-07-05 | 2017-07-03 | 2.315 | 2,844,709 | -34,061 | 0.25% | 6,584,599 |
| 2017-07-04 | 2017-06-30 | 2.235 | 2,878,770 | -19,554 | 0.25% | 6,435,240 |
| 2017-06-29 | 2017-06-27 | 2.220 | 2,898,324 | +25,231 | 0.25% | 6,433,001 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,873,093 | -12,615 | 0.25% | 6,513,649 |
| 2017-06-23 | 2017-06-21 | 2.283 | 2,885,708 | -631 | 0.25% | 6,587,999 |
| 2017-06-21 | 2017-06-19 | 2.283 | 2,886,339 | +631 | 0.25% | 6,589,439 |
| 2017-06-19 | 2017-06-15 | 2.172 | 2,885,708 | -5,047 | 0.25% | 6,267,749 |
| 2017-06-16 | 2017-06-14 | 2.251 | 2,890,755 | +18,923 | 0.25% | 6,507,861 |
| 2017-06-15 | 2017-06-13 | 2.530 | 2,871,832 | -31,538 | 0.25% | 7,265,753 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,903,370 | +137,938 | 0.25% | 7,345,544 |
| 2017-06-13 | 2017-06-09 | 2.547 | 2,765,432 | -19,225 | 0.25% | 7,042,590 |
| 2017-06-12 | 2017-06-08 | 2.580 | 2,784,657 | +6,008 | 0.25% | 7,184,249 |
| 2017-06-07 | 2017-06-05 | 2.513 | 2,778,649 | -18,024 | 0.25% | 6,983,749 |
| 2017-06-06 | 2017-06-02 | 2.497 | 2,796,673 | -10,814 | 0.25% | 6,982,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 2,807,487 | -12,016 | 0.25% | 7,009,499 |
| 2017-06-02 | 2017-05-31 | 2.497 | 2,819,503 | -9,613 | 0.26% | 7,039,500 |
| 2017-05-31 | 2017-05-26 | 2.530 | 2,829,116 | -46,861 | 0.26% | 7,157,681 |
| 2017-05-29 | 2017-05-25 | 2.497 | 2,875,977 | +37,849 | 0.26% | 7,180,499 |
| 2017-05-26 | 2017-05-24 | 2.513 | 2,838,128 | -2,403 | 0.26% | 7,133,241 |
| 2017-05-25 | 2017-05-23 | 2.547 | 2,840,531 | +39,052 | 0.26% | 7,233,841 |
| 2017-05-24 | 2017-05-22 | 2.530 | 2,801,479 | +48,063 | 0.25% | 7,087,759 |
| 2017-05-23 | 2017-05-19 | 2.547 | 2,753,416 | -1,803 | 0.25% | 7,011,989 |
| 2017-05-22 | 2017-05-18 | 2.530 | 2,755,219 | -18,624 | 0.25% | 6,970,721 |
| 2017-05-19 | 2017-05-17 | 2.547 | 2,773,843 | +18,624 | 0.25% | 7,064,010 |
| 2017-05-18 | 2017-05-16 | 2.563 | 2,755,219 | +6,008 | 0.25% | 7,062,441 |
| 2017-05-17 | 2017-05-15 | 2.530 | 2,749,211 | +39,052 | 0.25% | 6,955,521 |
| 2017-05-15 | 2017-05-11 | 2.680 | 2,710,159 | -36,649 | 0.25% | 7,262,709 |
| 2017-05-12 | 2017-05-10 | 2.630 | 2,746,808 | -1,201 | 0.25% | 7,223,761 |
| 2017-05-11 | 2017-05-09 | 2.696 | 2,748,009 | -69,091 | 0.25% | 7,409,880 |
| 2017-05-10 | 2017-05-08 | 2.563 | 2,817,100 | -126,166 | 0.25% | 7,221,060 |
| 2017-05-09 | 2017-05-05 | 2.563 | 2,943,266 | +139,383 | 0.27% | 7,544,461 |
| 2017-05-08 | 2017-05-04 | 2.663 | 2,803,883 | -154,402 | 0.25% | 7,467,201 |
| 2017-05-05 | 2017-05-02 | 2.746 | 2,958,285 | +48,664 | 0.27% | 8,124,599 |
| 2017-05-04 | 2017-04-28 | 2.746 | 2,909,621 | +6,007 | 0.26% | 7,990,949 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,903,614 | -2,403 | 0.26% | 7,974,451 |
| 2017-04-28 | 2017-04-26 | 2.713 | 2,906,017 | +3,605 | 0.26% | 7,884,311 |
| 2017-04-27 | 2017-04-25 | 2.746 | 2,902,412 | -4,806 | 0.26% | 7,971,150 |
| 2017-04-26 | 2017-04-24 | 2.730 | 2,907,218 | +7,810 | 0.26% | 7,935,959 |
| 2017-04-25 | 2017-04-21 | 2.746 | 2,899,408 | -84,110 | 0.26% | 7,962,900 |
| 2017-04-21 | 2017-04-19 | 2.763 | 2,983,518 | +6,608 | 0.27% | 8,243,559 |
| 2017-04-20 | 2017-04-18 | 2.780 | 2,976,910 | +39,652 | 0.27% | 8,274,851 |
| 2017-04-19 | 2017-04-13 | 2.813 | 2,937,258 | +6,609 | 0.27% | 8,262,411 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,930,649 | -37,249 | 0.27% | 8,390,160 |
| 2017-04-13 | 2017-04-11 | 2.796 | 2,967,898 | -81,106 | 0.27% | 8,299,200 |
| 2017-04-12 | 2017-04-10 | 2.713 | 3,049,004 | +107,541 | 0.28% | 8,272,249 |
| 2017-04-11 | 2017-04-07 | 2.796 | 2,941,463 | -601 | 0.27% | 8,225,279 |
| 2017-04-10 | 2017-04-06 | 2.680 | 2,942,064 | -32,443 | 0.27% | 7,884,170 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,974,507 | +136,379 | 0.27% | 8,416,701 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,838,128 | +156,806 | 0.26% | 7,936,321 |
| 2017-04-05 | 2017-03-31 | 2.497 | 2,681,322 | -12,015 | 0.24% | 6,694,501 |
| 2017-04-03 | 2017-03-30 | 2.497 | 2,693,337 | -24,032 | 0.24% | 6,724,499 |
| 2017-03-31 | 2017-03-29 | 2.447 | 2,717,369 | -28,838 | 0.25% | 6,648,810 |
| 2017-03-30 | 2017-03-28 | 2.397 | 2,746,207 | -18,023 | 0.25% | 6,582,240 |
| 2017-03-29 | 2017-03-27 | 2.397 | 2,764,230 | -12,016 | 0.25% | 6,625,439 |
| 2017-03-28 | 2017-03-24 | 2.380 | 2,776,246 | -49,866 | 0.25% | 6,608,029 |
| 2017-03-27 | 2017-03-23 | 2.397 | 2,826,112 | +10,214 | 0.26% | 6,773,761 |
| 2017-03-24 | 2017-03-22 | 2.530 | 2,815,898 | -42,656 | 0.25% | 7,124,239 |
| 2017-03-23 | 2017-03-21 | 2.563 | 2,858,554 | -48,664 | 0.26% | 7,327,319 |
| 2017-03-22 | 2017-03-20 | 2.530 | 2,907,218 | -76,901 | 0.26% | 7,355,279 |
| 2017-03-21 | 2017-03-17 | 2.513 | 2,984,119 | -14,419 | 0.27% | 7,500,169 |
| 2017-03-20 | 2017-03-16 | 2.547 | 2,998,538 | +4,806 | 0.27% | 7,636,229 |
| 2017-03-17 | 2017-03-15 | 2.480 | 2,993,732 | -12,016 | 0.27% | 7,424,670 |
| 2017-03-16 | 2017-03-14 | 2.530 | 3,005,748 | +13,218 | 0.27% | 7,604,561 |
| 2017-03-15 | 2017-03-13 | 2.563 | 2,992,530 | -2,403 | 0.27% | 7,670,739 |
| 2017-03-13 | 2017-03-09 | 2.413 | 2,994,933 | -6,609 | 0.27% | 7,228,249 |
| 2017-03-10 | 2017-03-08 | 2.413 | 3,001,542 | +101,533 | 0.27% | 7,244,200 |
| 2017-03-08 | 2017-03-06 | 2.430 | 2,900,009 | +19,826 | 0.26% | 7,047,420 |
| 2017-03-07 | 2017-03-03 | 2.413 | 2,880,183 | -1,802 | 0.26% | 6,951,301 |
| 2017-03-06 | 2017-03-02 | 2.314 | 2,881,985 | +34,245 | 0.26% | 6,667,830 |
| 2017-03-03 | 2017-03-01 | 2.247 | 2,847,740 | +48,664 | 0.26% | 6,399,000 |
| 2017-03-02 | 2017-02-28 | 2.197 | 2,799,076 | -3,004 | 0.25% | 6,149,879 |
| 2017-03-01 | 2017-02-27 | 2.180 | 2,802,080 | -6,008 | 0.25% | 6,109,840 |
| 2017-02-23 | 2017-02-21 | 2.180 | 2,808,088 | +90,118 | 0.25% | 6,122,940 |
| 2017-02-21 | 2017-02-17 | 2.214 | 2,717,970 | +6,008 | 0.25% | 6,016,921 |
| 2017-02-20 | 2017-02-16 | 2.214 | 2,711,962 | +6,008 | 0.25% | 6,003,620 |
| 2017-02-16 | 2017-02-14 | 2.264 | 2,705,954 | -9,613 | 0.24% | 6,125,440 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,715,567 | +88,316 | 0.25% | 6,192,401 |
| 2017-02-14 | 2017-02-10 | 2.147 | 2,627,251 | +31,842 | 0.24% | 5,641,171 |
| 2017-02-10 | 2017-02-08 | 2.097 | 2,595,409 | -12,016 | 0.23% | 5,443,201 |
| 2017-02-09 | 2017-02-07 | 2.097 | 2,607,425 | +3,004 | 0.24% | 5,468,401 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,604,421 | +18,024 | 0.24% | 5,462,101 |
| 2017-02-07 | 2017-02-03 | 2.064 | 2,586,397 | -12,016 | 0.23% | 5,338,200 |
| 2017-02-06 | 2017-02-02 | 2.014 | 2,598,413 | -11,415 | 0.24% | 5,233,251 |
| 2017-02-02 | 2017-01-27 | 1.997 | 2,609,828 | -24,031 | 0.24% | 5,212,801 |
| 2017-02-01 | 2017-01-25 | 2.064 | 2,633,859 | -6,008 | 0.24% | 5,436,159 |
| 2017-01-26 | 2017-01-24 | 2.031 | 2,639,867 | +42,055 | 0.24% | 5,360,680 |
| 2017-01-24 | 2017-01-20 | 2.031 | 2,597,812 | -42,055 | 0.24% | 5,275,280 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,639,867 | +13,217 | 0.24% | 5,448,560 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,626,650 | -91,320 | 0.24% | 5,377,560 |
| 2017-01-16 | 2017-01-12 | 1.931 | 2,717,970 | -12,016 | 0.25% | 5,247,841 |
| 2017-01-13 | 2017-01-11 | 1.947 | 2,729,986 | +75,700 | 0.25% | 5,316,481 |
| 2017-01-12 | 2017-01-10 | 1.931 | 2,654,286 | -18,024 | 0.24% | 5,124,880 |
| 2017-01-11 | 2017-01-09 | 1.947 | 2,672,310 | +3,605 | 0.24% | 5,204,160 |
| 2017-01-10 | 2017-01-06 | 1.881 | 2,668,705 | -38,451 | 0.24% | 5,019,460 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,707,156 | +12,016 | 0.25% | 5,001,661 |
| 2017-01-05 | 2017-01-03 | 1.714 | 2,695,140 | -6,008 | 0.24% | 4,620,580 |
| 2017-01-04 | 2016-12-30 | 1.664 | 2,701,148 | +3,605 | 0.24% | 4,496,001 |
| 2017-01-03 | 2016-12-29 | 1.648 | 2,697,543 | -22,830 | 0.24% | 4,445,100 |
| 2016-12-28 | 2016-12-22 | 1.698 | 2,720,373 | +22,830 | 0.25% | 4,618,560 |
| 2016-12-21 | 2016-12-19 | 1.731 | 2,697,543 | -36,047 | 0.24% | 4,669,600 |
| 2016-12-08 | 2016-12-06 | 1.731 | 2,733,590 | +8,411 | 0.25% | 4,732,000 |
| 2016-12-07 | 2016-12-05 | 1.714 | 2,725,179 | -1,202 | 0.25% | 4,672,080 |
| 2016-11-08 | 2016-11-04 | 1.714 | 2,726,381 | +74,498 | 0.25% | 4,674,140 |
| 2016-10-26 | 2016-10-24 | 1.831 | 2,651,883 | +9,012 | 0.24% | 4,855,400 |
| 2016-10-06 | 2016-10-04 | 1.814 | 2,642,871 | -6,008 | 0.24% | 4,794,910 |
| 2016-10-05 | 2016-10-03 | 1.764 | 2,648,879 | -601 | 0.24% | 4,673,540 |
| 2016-10-04 | 2016-09-30 | 1.781 | 2,649,480 | +15,621 | 0.24% | 4,718,700 |
| 2016-09-30 | 2016-09-28 | 1.881 | 2,633,859 | +21,628 | 0.24% | 4,953,920 |
| 2016-09-26 | 2016-09-22 | 1.881 | 2,612,231 | -28,838 | 0.24% | 4,913,240 |
| 2016-09-23 | 2016-09-21 | 1.864 | 2,641,069 | -63,083 | 0.24% | 4,923,521 |
| 2016-09-22 | 2016-09-20 | 1.831 | 2,704,152 | +43,858 | 0.24% | 4,951,101 |
| 2016-09-20 | 2016-09-15 | 1.864 | 2,660,294 | -12,016 | 0.24% | 4,959,360 |
| 2016-09-14 | 2016-09-12 | 1.831 | 2,672,310 | -31,842 | 0.24% | 4,892,800 |
| 2016-09-13 | 2016-09-09 | 1.881 | 2,704,152 | +18,024 | 0.24% | 5,086,131 |
| 2016-09-12 | 2016-09-08 | 1.881 | 2,686,128 | -18,024 | 0.24% | 5,052,230 |
| 2016-09-09 | 2016-09-07 | 1.881 | 2,704,152 | +19,226 | 0.24% | 5,086,131 |
| 2016-09-08 | 2016-09-06 | 1.898 | 2,684,926 | -33,645 | 0.24% | 5,094,659 |
| 2016-09-06 | 2016-09-02 | 1.831 | 2,718,571 | -60,078 | 0.25% | 4,977,501 |
| 2016-09-05 | 2016-09-01 | 1.831 | 2,778,649 | +37,849 | 0.25% | 5,087,499 |
| 2016-09-02 | 2016-08-31 | 1.814 | 2,740,800 | -48,063 | 0.25% | 4,972,581 |
| 2016-08-30 | 2016-08-26 | 1.831 | 2,788,863 | -16,822 | 0.25% | 5,106,200 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,805,685 | +96,126 | 0.25% | 5,230,400 |
| 2016-08-26 | 2016-08-24 | 1.947 | 2,709,559 | -30,039 | 0.25% | 5,276,701 |
| 2016-08-25 | 2016-08-23 | 1.947 | 2,739,598 | -72,095 | 0.25% | 5,335,200 |
| 2016-08-24 | 2016-08-22 | 1.931 | 2,811,693 | -1,201 | 0.25% | 5,428,800 |
| 2016-08-23 | 2016-08-19 | 1.931 | 2,812,894 | +48,063 | 0.25% | 5,431,119 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,764,831 | -22,229 | 0.25% | 5,292,299 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,787,060 | -67,890 | 0.25% | 5,195,679 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,854,950 | -27,636 | 0.26% | 4,989,601 |
| 2016-08-17 | 2016-08-15 | 1.664 | 2,882,586 | +5,407 | 0.26% | 4,798,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 2,877,179 | +12,016 | 0.26% | 4,645,330 |
| 2016-08-15 | 2016-08-11 | 1.581 | 2,865,163 | -12,016 | 0.26% | 4,530,550 |
| 2016-08-12 | 2016-08-10 | 1.531 | 2,877,179 | +16,221 | 0.26% | 4,405,880 |
| 2016-08-10 | 2016-08-08 | 1.515 | 2,860,958 | -18,023 | 0.26% | 4,333,421 |
| 2016-08-05 | 2016-08-03 | 1.481 | 2,878,981 | +97,328 | 0.26% | 4,264,880 |
| 2016-08-04 | 2016-08-01 | 1.498 | 2,781,653 | +36,047 | 0.25% | 4,166,999 |
| 2016-07-28 | 2016-07-26 | 1.515 | 2,745,606 | +30,039 | 0.25% | 4,158,700 |
| 2016-07-27 | 2016-07-25 | 1.481 | 2,715,567 | -120,157 | 0.25% | 4,022,801 |
| 2016-07-21 | 2016-07-19 | 1.531 | 2,835,724 | +12,015 | 0.26% | 4,342,399 |
| 2016-07-19 | 2016-07-15 | 1.531 | 2,823,709 | +18,024 | 0.26% | 4,324,001 |
| 2016-07-18 | 2016-07-14 | 1.565 | 2,805,685 | -6,008 | 0.25% | 4,389,800 |
| 2016-07-15 | 2016-07-13 | 1.498 | 2,811,693 | -49,265 | 0.25% | 4,212,000 |
| 2016-07-12 | 2016-07-08 | 1.431 | 2,860,958 | +45,660 | 0.26% | 4,095,321 |
| 2016-07-11 | 2016-07-07 | 1.431 | 2,815,298 | -12,015 | 0.25% | 4,029,961 |
| 2016-07-08 | 2016-07-06 | 1.415 | 2,827,313 | -30,040 | 0.26% | 4,000,100 |
| 2016-07-07 | 2016-07-05 | 1.415 | 2,857,353 | -96,126 | 0.26% | 4,042,600 |
| 2016-07-06 | 2016-07-04 | 1.398 | 2,953,479 | -24,032 | 0.27% | 4,129,440 |
| 2016-07-05 | 2016-06-30 | 1.332 | 2,977,511 | +6,008 | 0.27% | 3,964,801 |
| 2016-06-24 | 2016-06-22 | 1.348 | 2,971,503 | -6,008 | 0.27% | 4,006,260 |
| 2016-06-23 | 2016-06-21 | 1.348 | 2,977,511 | -12,015 | 0.27% | 4,014,361 |
| 2016-06-22 | 2016-06-20 | 1.332 | 2,989,526 | -24,032 | 0.27% | 3,980,799 |
| 2016-06-21 | 2016-06-17 | 1.315 | 3,013,558 | -54,071 | 0.27% | 3,962,640 |
| 2016-06-20 | 2016-06-16 | 1.315 | 3,067,629 | -1,202 | 0.28% | 4,033,740 |
| 2016-06-16 | 2016-06-14 | 1.361 | 3,068,831 | +77,837 | 0.28% | 4,177,968 |
| 2016-06-15 | 2016-06-13 | 1.361 | 2,990,994 | -22,918 | 0.28% | 4,071,999 |
| 2016-06-14 | 2016-06-10 | 1.395 | 3,013,912 | -17,628 | 0.28% | 4,205,781 |
| 2016-06-13 | 2016-06-08 | 1.412 | 3,031,540 | -28,206 | 0.28% | 4,281,970 |
| 2016-06-10 | 2016-06-07 | 1.412 | 3,059,746 | -17,629 | 0.28% | 4,321,810 |
| 2016-06-08 | 2016-06-06 | 1.378 | 3,077,375 | +179,812 | 0.28% | 4,241,970 |
| 2016-06-07 | 2016-06-03 | 1.395 | 2,897,563 | +72,278 | 0.27% | 4,043,421 |
| 2016-06-06 | 2016-06-02 | 1.361 | 2,825,285 | +54,061 | 0.26% | 3,846,400 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,771,224 | -279,708 | 0.26% | 3,867,120 |
| 2016-06-02 | 2016-05-31 | 1.361 | 3,050,932 | +119,287 | 0.28% | 4,153,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 2,931,645 | +117,525 | 0.27% | 4,041,091 |
| 2016-05-30 | 2016-05-26 | 1.412 | 2,814,120 | -45,835 | 0.26% | 3,974,870 |
| 2016-05-20 | 2016-05-18 | 1.395 | 2,859,955 | +17,629 | 0.26% | 3,990,940 |
| 2016-05-19 | 2016-05-17 | 1.395 | 2,842,326 | -17,629 | 0.26% | 3,966,340 |
| 2016-05-16 | 2016-05-12 | 1.447 | 2,859,955 | -11,752 | 0.26% | 4,136,950 |
| 2016-05-10 | 2016-05-06 | 1.498 | 2,871,707 | -5,876 | 0.27% | 4,300,560 |
| 2016-05-09 | 2016-05-05 | 1.515 | 2,877,583 | -21,155 | 0.27% | 4,358,329 |
| 2016-05-05 | 2016-05-03 | 1.481 | 2,898,738 | +17,629 | 0.27% | 4,291,710 |
| 2016-05-04 | 2016-04-29 | 1.515 | 2,881,109 | +39,371 | 0.27% | 4,363,670 |
| 2016-05-03 | 2016-04-28 | 1.549 | 2,841,738 | -13,516 | 0.26% | 4,400,759 |
| 2016-04-29 | 2016-04-27 | 1.583 | 2,855,254 | +95,195 | 0.26% | 4,518,870 |
| 2016-04-28 | 2016-04-26 | 1.481 | 2,760,059 | -23,505 | 0.26% | 4,086,390 |
| 2016-04-27 | 2016-04-25 | 1.481 | 2,783,564 | +23,505 | 0.26% | 4,121,190 |
| 2016-04-26 | 2016-04-22 | 1.447 | 2,760,059 | +6,464 | 0.26% | 3,992,450 |
| 2016-04-25 | 2016-04-21 | 1.464 | 2,753,595 | -82,267 | 0.25% | 4,029,960 |
| 2016-04-22 | 2016-04-20 | 1.464 | 2,835,862 | -8,815 | 0.26% | 4,150,360 |
| 2016-04-21 | 2016-04-19 | 1.481 | 2,844,677 | -48,185 | 0.26% | 4,211,671 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,892,862 | -9,402 | 0.27% | 4,233,781 |
| 2016-04-19 | 2016-04-15 | 1.464 | 2,902,264 | +23,505 | 0.27% | 4,247,541 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,878,759 | -71,689 | 0.27% | 4,213,141 |
| 2016-04-15 | 2016-04-13 | 1.447 | 2,950,448 | +126,338 | 0.27% | 4,267,849 |
| 2016-04-14 | 2016-04-12 | 1.447 | 2,824,110 | +54,649 | 0.26% | 4,085,100 |
| 2016-04-13 | 2016-04-11 | 1.447 | 2,769,461 | -5,876 | 0.26% | 4,006,050 |
| 2016-04-08 | 2016-04-06 | 1.429 | 2,775,337 | +11,752 | 0.26% | 3,967,320 |
| 2016-04-06 | 2016-04-01 | 1.481 | 2,763,585 | -11,752 | 0.26% | 4,091,610 |
| 2016-04-05 | 2016-03-31 | 1.464 | 2,775,337 | +208,605 | 0.26% | 4,061,780 |
| 2016-03-31 | 2016-03-29 | 1.600 | 2,566,732 | -193,915 | 0.24% | 4,105,921 |
| 2016-03-29 | 2016-03-23 | 1.617 | 2,760,647 | -41,133 | 0.26% | 4,463,101 |
| 2016-03-22 | 2016-03-18 | 1.600 | 2,801,780 | -30,557 | 0.26% | 4,481,920 |
| 2016-03-21 | 2016-03-17 | 1.583 | 2,832,337 | +64,639 | 0.26% | 4,482,601 |
| 2016-03-18 | 2016-03-16 | 1.549 | 2,767,698 | -1,763 | 0.26% | 4,286,100 |
| 2016-03-17 | 2016-03-15 | 1.583 | 2,769,461 | +5,876 | 0.26% | 4,383,090 |
| 2016-03-09 | 2016-03-07 | 1.702 | 2,763,585 | -17,628 | 0.26% | 4,703,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 2,781,213 | +5,876 | 0.26% | 4,827,659 |
| 2016-03-07 | 2016-03-03 | 1.668 | 2,775,337 | -11,753 | 0.26% | 4,628,540 |
| 2016-03-04 | 2016-03-02 | 1.702 | 2,787,090 | -35,257 | 0.26% | 4,743,001 |
| 2016-03-02 | 2016-02-29 | 1.566 | 2,822,347 | -29,381 | 0.26% | 4,418,760 |
| 2016-02-29 | 2016-02-25 | 1.532 | 2,851,728 | -168,060 | 0.26% | 4,367,700 |
| 2016-02-26 | 2016-02-24 | 1.532 | 3,019,788 | +29,381 | 0.28% | 4,625,100 |
| 2016-02-25 | 2016-02-23 | 1.532 | 2,990,407 | +99,308 | 0.28% | 4,580,100 |
| 2016-02-24 | 2016-02-22 | 1.634 | 2,891,099 | +68,752 | 0.27% | 4,723,200 |
| 2016-02-22 | 2016-02-18 | 1.532 | 2,822,347 | +38,195 | 0.26% | 4,322,700 |
| 2016-02-18 | 2016-02-16 | 1.429 | 2,784,152 | -38,783 | 0.26% | 3,979,921 |
| 2016-02-17 | 2016-02-15 | 1.361 | 2,822,935 | +83,443 | 0.26% | 3,843,201 |
| 2016-02-16 | 2016-02-12 | 1.310 | 2,739,492 | +29,381 | 0.25% | 3,589,740 |
| 2016-02-11 | 2016-02-04 | 1.549 | 2,710,111 | -12,928 | 0.25% | 4,196,920 |
| 2016-02-02 | 2016-01-29 | 1.481 | 2,723,039 | -76,391 | 0.25% | 4,031,580 |
| 2016-02-01 | 2016-01-28 | 1.378 | 2,799,430 | +29,381 | 0.26% | 3,858,840 |
| 2016-01-29 | 2016-01-27 | 1.412 | 2,770,049 | -35,257 | 0.26% | 3,912,621 |
| 2016-01-28 | 2016-01-26 | 1.412 | 2,805,306 | +26,443 | 0.26% | 3,962,420 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,778,863 | +126,339 | 0.26% | 4,256,100 |
| 2016-01-25 | 2016-01-21 | 1.634 | 2,652,524 | -1,057,719 | 0.25% | 4,333,440 |
| 2016-01-22 | 2016-01-20 | 1.702 | 3,710,243 | +17,041 | 0.34% | 6,313,999 |
| 2016-01-21 | 2016-01-19 | 1.821 | 3,693,202 | -98,721 | 0.34% | 6,724,949 |
| 2016-01-20 | 2016-01-18 | 1.821 | 3,791,923 | +20,567 | 0.35% | 6,904,710 |
| 2016-01-18 | 2016-01-14 | 1.855 | 3,771,356 | +588 | 0.35% | 6,995,620 |
| 2016-01-15 | 2016-01-13 | 1.872 | 3,770,768 | +99,308 | 0.35% | 7,058,699 |
| 2016-01-13 | 2016-01-11 | 1.906 | 3,671,460 | -104,009 | 0.34% | 6,997,759 |
| 2016-01-12 | 2016-01-08 | 2.025 | 3,775,469 | +121,050 | 0.35% | 7,645,749 |
| 2016-01-11 | 2016-01-07 | 1.991 | 3,654,419 | +23,505 | 0.34% | 7,276,229 |
| 2016-01-07 | 2016-01-05 | 2.076 | 3,630,914 | -21,742 | 0.34% | 7,538,379 |
| 2016-01-06 | 2016-01-04 | 2.042 | 3,652,656 | -118,112 | 0.34% | 7,459,199 |
| 2016-01-05 | 2015-12-31 | 2.110 | 3,770,768 | -5,877 | 0.35% | 7,957,079 |
| 2016-01-04 | 2015-12-29 | 2.076 | 3,776,645 | -17,628 | 0.35% | 7,840,941 |
| 2015-12-30 | 2015-12-28 | 2.025 | 3,794,273 | +66,989 | 0.35% | 7,683,830 |
| 2015-12-29 | 2015-12-24 | 2.042 | 3,727,284 | -82,267 | 0.34% | 7,611,599 |
| 2015-12-23 | 2015-12-21 | 1.957 | 3,809,551 | +17,628 | 0.35% | 7,455,449 |
| 2015-12-22 | 2015-12-18 | 1.957 | 3,791,923 | +17,041 | 0.35% | 7,420,950 |
| 2015-12-21 | 2015-12-17 | 2.008 | 3,774,882 | -29,381 | 0.35% | 7,580,321 |
| 2015-12-18 | 2015-12-16 | 2.008 | 3,804,263 | +149,256 | 0.35% | 7,639,320 |
| 2015-12-17 | 2015-12-15 | 1.957 | 3,655,007 | +11,753 | 0.34% | 7,153,000 |
| 2015-12-16 | 2015-12-14 | 1.923 | 3,643,254 | +1,762 | 0.34% | 7,005,999 |
| 2015-12-15 | 2015-12-11 | 1.855 | 3,641,492 | +41,722 | 0.34% | 6,754,731 |
| 2015-12-14 | 2015-12-10 | 2.008 | 3,599,770 | +41,133 | 0.33% | 7,228,679 |
| 2015-12-11 | 2015-12-09 | 2.076 | 3,558,637 | +20,567 | 0.33% | 7,388,320 |
| 2015-12-10 | 2015-12-08 | 2.076 | 3,538,070 | +11,752 | 0.33% | 7,345,620 |
| 2015-12-09 | 2015-12-07 | 2.127 | 3,526,318 | +5,876 | 0.33% | 7,501,251 |
| 2015-12-07 | 2015-12-03 | 2.161 | 3,520,442 | +8,227 | 0.33% | 7,608,571 |
| 2015-12-03 | 2015-12-01 | 2.195 | 3,512,215 | -18,804 | 0.33% | 7,710,330 |
| 2015-12-02 | 2015-11-30 | 2.161 | 3,531,019 | +5,876 | 0.33% | 7,631,431 |
| 2015-11-30 | 2015-11-26 | 2.161 | 3,525,143 | +18,804 | 0.33% | 7,618,731 |
| 2015-11-27 | 2015-11-25 | 2.195 | 3,506,339 | +4,701 | 0.32% | 7,697,431 |
| 2015-11-26 | 2015-11-24 | 2.263 | 3,501,638 | +5,877 | 0.32% | 7,925,471 |
| 2015-11-24 | 2015-11-20 | 2.314 | 3,495,761 | -4,701 | 0.32% | 8,090,639 |
| 2015-11-23 | 2015-11-19 | 2.246 | 3,500,462 | +18,804 | 0.32% | 7,863,239 |
| 2015-11-20 | 2015-11-18 | 2.212 | 3,481,658 | -2,939 | 0.32% | 7,702,499 |
| 2015-11-19 | 2015-11-17 | 2.195 | 3,484,597 | +8,815 | 0.32% | 7,649,701 |
| 2015-11-18 | 2015-11-16 | 2.178 | 3,475,782 | -100,484 | 0.32% | 7,571,199 |
| 2015-11-17 | 2015-11-13 | 2.195 | 3,576,266 | +6,464 | 0.33% | 7,850,941 |
| 2015-11-13 | 2015-11-11 | 2.246 | 3,569,802 | +17,629 | 0.33% | 8,019,001 |
| 2015-11-10 | 2015-11-06 | 2.314 | 3,552,173 | -13,515 | 0.33% | 8,221,200 |
| 2015-11-06 | 2015-11-04 | 2.297 | 3,565,688 | +42,896 | 0.33% | 8,191,799 |
| 2015-11-05 | 2015-11-03 | 2.263 | 3,522,792 | +17,629 | 0.33% | 7,973,350 |
| 2015-11-04 | 2015-11-02 | 2.263 | 3,505,163 | +143,379 | 0.32% | 7,933,449 |
| 2015-11-03 | 2015-10-30 | 2.365 | 3,361,784 | +17,629 | 0.31% | 7,952,191 |
| 2015-10-29 | 2015-10-27 | 2.604 | 3,344,155 | -88,143 | 0.31% | 8,707,230 |
| 2015-10-28 | 2015-10-26 | 2.604 | 3,432,298 | -39,959 | 0.32% | 8,936,729 |
| 2015-10-27 | 2015-10-23 | 2.604 | 3,472,257 | +588 | 0.32% | 9,040,771 |
| 2015-10-22 | 2015-10-19 | 2.655 | 3,471,669 | -2,938 | 0.32% | 9,216,480 |
| 2015-10-20 | 2015-10-16 | 2.587 | 3,474,607 | -32,319 | 0.32% | 8,987,760 |
| 2015-10-19 | 2015-10-15 | 2.638 | 3,506,926 | +23,505 | 0.32% | 9,250,399 |
| 2015-10-16 | 2015-10-14 | 2.655 | 3,483,421 | +29,968 | 0.32% | 9,247,679 |
| 2015-10-15 | 2015-10-13 | 2.604 | 3,453,453 | -4,701 | 0.32% | 8,991,811 |
| 2015-10-14 | 2015-10-12 | 2.638 | 3,458,154 | -11,752 | 0.32% | 9,121,751 |
| 2015-10-13 | 2015-10-09 | 2.570 | 3,469,906 | +25,268 | 0.32% | 8,916,550 |
| 2015-10-09 | 2015-10-07 | 2.519 | 3,444,638 | -8,227 | 0.32% | 8,675,759 |
| 2015-10-06 | 2015-10-02 | 2.417 | 3,452,865 | -11,752 | 0.32% | 8,343,920 |
| 2015-10-05 | 2015-09-30 | 2.331 | 3,464,617 | -14,691 | 0.32% | 8,077,519 |
| 2015-10-02 | 2015-09-29 | 2.246 | 3,479,308 | -588 | 0.32% | 7,815,720 |
| 2015-09-30 | 2015-09-25 | 2.280 | 3,479,896 | +76,391 | 0.32% | 7,935,481 |
| 2015-09-25 | 2015-09-23 | 2.263 | 3,403,505 | -62,288 | 0.31% | 7,703,360 |
| 2015-09-24 | 2015-09-22 | 2.382 | 3,465,793 | +58,762 | 0.32% | 8,257,201 |
| 2015-09-23 | 2015-09-21 | 2.365 | 3,407,031 | -12,927 | 0.32% | 8,059,221 |
| 2015-09-22 | 2015-09-18 | 2.400 | 3,419,958 | +39,370 | 0.32% | 8,206,199 |
| 2015-09-18 | 2015-09-16 | 2.280 | 3,380,588 | -18,803 | 0.31% | 7,709,021 |
| 2015-09-15 | 2015-09-11 | 2.212 | 3,399,391 | -1,176 | 0.31% | 7,520,499 |
| 2015-09-11 | 2015-09-09 | 2.246 | 3,400,567 | -11,752 | 0.31% | 7,638,841 |
| 2015-09-10 | 2015-09-08 | 2.161 | 3,412,319 | +88,143 | 0.32% | 7,374,890 |
| 2015-09-08 | 2015-09-04 | 2.076 | 3,324,176 | -49,360 | 0.31% | 6,901,540 |
| 2015-09-04 | 2015-09-01 | 2.110 | 3,373,536 | +29,381 | 0.31% | 7,118,840 |
| 2015-09-02 | 2015-08-31 | 2.127 | 3,344,155 | -42,309 | 0.31% | 7,113,750 |
| 2015-09-01 | 2015-08-28 | 2.246 | 3,386,464 | -34,082 | 0.31% | 7,607,160 |
| 2015-08-31 | 2015-08-27 | 2.246 | 3,420,546 | -3,526 | 0.32% | 7,683,720 |
| 2015-08-28 | 2015-08-26 | 2.110 | 3,424,072 | -94,019 | 0.32% | 7,225,481 |
| 2015-08-27 | 2015-08-25 | 2.059 | 3,518,091 | +95,782 | 0.33% | 7,244,270 |
| 2015-08-25 | 2015-08-21 | 2.297 | 3,422,309 | -4,701 | 0.32% | 7,862,401 |
| 2015-08-24 | 2015-08-20 | 2.382 | 3,427,010 | -19,391 | 0.32% | 8,164,801 |
| 2015-08-21 | 2015-08-19 | 2.365 | 3,446,401 | -71,102 | 0.32% | 8,152,350 |
| 2015-08-20 | 2015-08-18 | 2.212 | 3,517,503 | -17,629 | 0.33% | 7,781,799 |
| 2015-08-19 | 2015-08-17 | 2.246 | 3,535,132 | +88,143 | 0.33% | 7,941,120 |
| 2015-08-18 | 2015-08-14 | 2.331 | 3,446,989 | +24,680 | 0.32% | 8,036,420 |
| 2015-08-17 | 2015-08-13 | 2.331 | 3,422,309 | -5,288 | 0.32% | 7,978,881 |
| 2015-08-14 | 2015-08-12 | 2.382 | 3,427,597 | -17,629 | 0.32% | 8,166,199 |
| 2015-08-13 | 2015-08-11 | 2.382 | 3,445,226 | -19,391 | 0.32% | 8,208,200 |
| 2015-08-12 | 2015-08-10 | 2.382 | 3,464,617 | -7,052 | 0.32% | 8,254,399 |
| 2015-08-11 | 2015-08-07 | 2.297 | 3,471,669 | +39,958 | 0.32% | 7,975,800 |
| 2015-08-10 | 2015-08-06 | 2.280 | 3,431,711 | +4,114 | 0.32% | 7,825,601 |
| 2015-08-05 | 2015-08-03 | 2.348 | 3,427,597 | +29,381 | 0.32% | 8,049,539 |
| 2015-08-03 | 2015-07-30 | 2.331 | 3,398,216 | +11,752 | 0.31% | 7,922,709 |
| 2015-07-31 | 2015-07-29 | 2.382 | 3,386,464 | +17,629 | 0.31% | 8,068,201 |
| 2015-07-30 | 2015-07-28 | 2.348 | 3,368,835 | +587 | 0.31% | 7,911,540 |
| 2015-07-29 | 2015-07-27 | 2.417 | 3,368,248 | +36,433 | 0.31% | 8,139,441 |
| 2015-07-28 | 2015-07-24 | 2.604 | 3,331,815 | +193,915 | 0.31% | 8,675,100 |
| 2015-07-23 | 2015-07-21 | 2.689 | 3,137,900 | +29,381 | 0.29% | 8,437,201 |
| 2015-07-22 | 2015-07-20 | 2.791 | 3,108,519 | -7,051 | 0.29% | 8,675,601 |
| 2015-07-21 | 2015-07-17 | 2.876 | 3,115,570 | -47,010 | 0.29% | 8,960,379 |
| 2015-07-20 | 2015-07-16 | 2.723 | 3,162,580 | +48,185 | 0.29% | 8,611,200 |
| 2015-07-17 | 2015-07-15 | 2.706 | 3,114,395 | +76,391 | 0.29% | 8,427,000 |
| 2015-07-16 | 2015-07-14 | 2.740 | 3,038,004 | +92,844 | 0.28% | 8,323,700 |
| 2015-07-15 | 2015-07-13 | 2.808 | 2,945,160 | -64,051 | 0.27% | 8,269,800 |
| 2015-07-14 | 2015-07-10 | 2.621 | 3,009,211 | +116,937 | 0.28% | 7,886,341 |
| 2015-07-13 | 2015-07-09 | 2.348 | 2,892,274 | +5,876 | 0.27% | 6,792,360 |
| 2015-07-10 | 2015-07-08 | 2.110 | 2,886,398 | -132,215 | 0.27% | 6,090,881 |
| 2015-07-09 | 2015-07-07 | 2.382 | 3,018,613 | -4,113 | 0.28% | 7,191,801 |
| 2015-07-08 | 2015-07-06 | 2.570 | 3,022,726 | -5,289 | 0.28% | 7,767,440 |
| 2015-07-07 | 2015-07-03 | 2.638 | 3,028,015 | +24,093 | 0.28% | 7,987,151 |
| 2015-07-06 | 2015-07-02 | 2.791 | 3,003,922 | +17,629 | 0.28% | 8,383,680 |
| 2015-07-03 | 2015-06-30 | 2.825 | 2,986,293 | +12,927 | 0.28% | 8,436,119 |
| 2015-07-02 | 2015-06-29 | 2.825 | 2,973,366 | +70,515 | 0.28% | 8,399,601 |
| 2015-06-30 | 2015-06-26 | 2.995 | 2,902,851 | -27,031 | 0.27% | 8,694,400 |
| 2015-06-29 | 2015-06-25 | 3.046 | 2,929,882 | +2,938 | 0.27% | 8,924,941 |
| 2015-06-26 | 2015-06-24 | 3.063 | 2,926,944 | +4,114 | 0.27% | 8,965,801 |
| 2015-06-25 | 2015-06-23 | 3.029 | 2,922,830 | +85,792 | 0.27% | 8,853,719 |
| 2015-06-23 | 2015-06-19 | 3.131 | 2,837,038 | +95,783 | 0.26% | 8,883,522 |
| 2015-06-22 | 2015-06-18 | 3.029 | 2,741,255 | +6,464 | 0.25% | 8,303,699 |
| 2015-06-19 | 2015-06-17 | 3.097 | 2,734,791 | -21,742 | 0.25% | 8,470,279 |
| 2015-06-17 | 2015-06-15 | 3.046 | 2,756,533 | -11,753 | 0.26% | 8,396,889 |
| 2015-06-16 | 2015-06-12 | 3.080 | 2,768,286 | -5,876 | 0.26% | 8,526,911 |
| 2015-06-12 | 2015-06-10 | 3.029 | 2,774,162 | -24,092 | 0.26% | 8,403,380 |
| 2015-06-11 | 2015-06-09 | 2.995 | 2,798,254 | +31,143 | 0.26% | 8,381,119 |
| 2015-06-10 | 2015-06-08 | 3.251 | 2,767,111 | +10,578 | 0.26% | 8,994,773 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,756,533 | +57,903 | 0.26% | 9,008,305 |
| 2015-06-08 | 2015-06-04 | 3.285 | 2,698,630 | -2,302 | 0.26% | 8,865,989 |
| 2015-06-05 | 2015-06-03 | 3.303 | 2,700,932 | -33,941 | 0.26% | 8,920,502 |
| 2015-06-04 | 2015-06-02 | 3.251 | 2,734,873 | +29,339 | 0.26% | 8,889,980 |
| 2015-06-03 | 2015-06-01 | 3.320 | 2,705,534 | -8,054 | 0.26% | 8,982,731 |
| 2015-06-02 | 2015-05-29 | 3.268 | 2,713,588 | +12,656 | 0.26% | 8,867,961 |
| 2015-06-01 | 2015-05-28 | 3.320 | 2,700,932 | +97,798 | 0.26% | 8,967,452 |
| 2015-05-29 | 2015-05-27 | 3.477 | 2,603,134 | +17,258 | 0.25% | 9,049,999 |
| 2015-05-28 | 2015-05-26 | 3.494 | 2,585,876 | -66,157 | 0.24% | 9,034,951 |
| 2015-05-26 | 2015-05-21 | 3.424 | 2,652,033 | -31,640 | 0.25% | 9,081,701 |
| 2015-05-22 | 2015-05-20 | 3.459 | 2,683,673 | +5,753 | 0.25% | 9,283,349 |
| 2015-05-21 | 2015-05-19 | 3.511 | 2,677,920 | -7,479 | 0.25% | 9,403,099 |
| 2015-05-20 | 2015-05-18 | 3.372 | 2,685,399 | +3,452 | 0.25% | 9,055,920 |
| 2015-05-19 | 2015-05-15 | 3.338 | 2,681,947 | -11,506 | 0.25% | 8,951,039 |
| 2015-05-18 | 2015-05-14 | 3.338 | 2,693,453 | +17,258 | 0.25% | 8,989,440 |
| 2015-05-15 | 2015-05-13 | 3.285 | 2,676,195 | -10,355 | 0.25% | 8,792,282 |
| 2015-05-13 | 2015-05-11 | 3.372 | 2,686,550 | -2,301 | 0.25% | 9,059,802 |
| 2015-05-12 | 2015-05-08 | 3.268 | 2,688,851 | +15,533 | 0.25% | 8,787,121 |
| 2015-05-11 | 2015-05-07 | 3.198 | 2,673,318 | -105,851 | 0.25% | 8,550,480 |
| 2015-05-08 | 2015-05-06 | 3.372 | 2,779,169 | +37,393 | 0.26% | 9,372,139 |
| 2015-05-07 | 2015-05-05 | 3.546 | 2,741,776 | +16,108 | 0.26% | 9,722,639 |
| 2015-05-06 | 2015-05-04 | 3.685 | 2,725,668 | -79,389 | 0.26% | 10,044,558 |
| 2015-05-05 | 2015-04-30 | 3.633 | 2,805,057 | +8,054 | 0.27% | 10,190,840 |
| 2015-05-04 | 2015-04-29 | 3.720 | 2,797,003 | +68,458 | 0.26% | 10,404,680 |
| 2015-04-30 | 2015-04-28 | 3.668 | 2,728,545 | -101,824 | 0.26% | 10,007,731 |
| 2015-04-29 | 2015-04-27 | 3.598 | 2,830,369 | -39,694 | 0.27% | 10,184,400 |
| 2015-04-28 | 2015-04-24 | 3.563 | 2,870,063 | -16,683 | 0.27% | 10,227,449 |
| 2015-04-27 | 2015-04-23 | 3.581 | 2,886,746 | -88,593 | 0.27% | 10,337,079 |
| 2015-04-24 | 2015-04-22 | 3.633 | 2,975,339 | -60,404 | 0.28% | 10,809,479 |
| 2015-04-23 | 2015-04-21 | 3.529 | 3,035,743 | +37,968 | 0.29% | 10,712,308 |
| 2015-04-22 | 2015-04-20 | 3.494 | 2,997,775 | +24,162 | 0.28% | 10,474,110 |
| 2015-04-21 | 2015-04-17 | 3.703 | 2,973,613 | -24,162 | 0.28% | 11,009,968 |
| 2015-04-20 | 2015-04-16 | 3.720 | 2,997,775 | +2,876 | 0.28% | 11,151,540 |
| 2015-04-17 | 2015-04-15 | 3.581 | 2,994,899 | +41,996 | 0.28% | 10,724,361 |
| 2015-04-16 | 2015-04-14 | 3.633 | 2,952,903 | +363,575 | 0.28% | 10,727,969 |
| 2015-04-15 | 2015-04-13 | 3.789 | 2,589,328 | -82,264 | 0.24% | 9,812,182 |
| 2015-04-14 | 2015-04-10 | 3.616 | 2,671,592 | +144,395 | 0.25% | 9,659,519 |
| 2015-04-13 | 2015-04-09 | 3.842 | 2,527,197 | +44,296 | 0.24% | 9,708,528 |
| 2015-04-10 | 2015-04-08 | 3.737 | 2,482,901 | -726,577 | 0.23% | 9,279,400 |
| 2015-04-09 | 2015-04-02 | 3.598 | 3,209,478 | -234,713 | 0.30% | 11,548,532 |
| 2015-04-08 | 2015-04-01 | 3.442 | 3,444,191 | -37,393 | 0.33% | 11,854,260 |
| 2015-04-02 | 2015-03-31 | 3.268 | 3,481,584 | -49,474 | 0.33% | 11,377,760 |
| 2015-04-01 | 2015-03-30 | 3.025 | 3,531,058 | +18,409 | 0.33% | 10,680,120 |
| 2015-03-31 | 2015-03-27 | 3.025 | 3,512,649 | +17,258 | 0.33% | 10,624,440 |
| 2015-03-30 | 2015-03-26 | 3.077 | 3,495,391 | +18,984 | 0.33% | 10,754,521 |
| 2015-03-27 | 2015-03-25 | 3.042 | 3,476,407 | -39,694 | 0.33% | 10,575,251 |
| 2015-03-26 | 2015-03-24 | 2.816 | 3,516,101 | +24,737 | 0.33% | 9,901,440 |
| 2015-03-25 | 2015-03-23 | 2.833 | 3,491,364 | -28,764 | 0.33% | 9,892,470 |
| 2015-03-24 | 2015-03-20 | 2.886 | 3,520,128 | -130,013 | 0.33% | 10,157,541 |
| 2015-03-23 | 2015-03-19 | 2.903 | 3,650,141 | -89,168 | 0.35% | 10,596,151 |
| 2015-03-20 | 2015-03-18 | 3.007 | 3,739,309 | -8,054 | 0.35% | 11,245,001 |
| 2015-03-19 | 2015-03-17 | 2.938 | 3,747,363 | -40,269 | 0.35% | 11,008,661 |
| 2015-03-18 | 2015-03-16 | 2.781 | 3,787,632 | +14,957 | 0.36% | 10,534,400 |
| 2015-03-17 | 2015-03-13 | 2.816 | 3,772,675 | -5,753 | 0.36% | 10,623,960 |
| 2015-03-16 | 2015-03-12 | 2.816 | 3,778,428 | -97,797 | 0.36% | 10,640,161 |
| 2015-03-13 | 2015-03-11 | 2.938 | 3,876,225 | +20,135 | 0.37% | 11,387,220 |
| 2015-03-12 | 2015-03-10 | 2.990 | 3,856,090 | -28,764 | 0.36% | 11,529,159 |
| 2015-03-11 | 2015-03-09 | 3.042 | 3,884,854 | +210,552 | 0.37% | 11,817,749 |
| 2015-03-10 | 2015-03-06 | 3.077 | 3,674,302 | +35,667 | 0.35% | 11,304,989 |
| 2015-03-09 | 2015-03-05 | 2.990 | 3,638,635 | -107,577 | 0.34% | 10,879,000 |
| 2015-03-06 | 2015-03-04 | 3.007 | 3,746,212 | -37,968 | 0.35% | 11,265,760 |
| 2015-03-05 | 2015-03-03 | 3.112 | 3,784,180 | +104,700 | 0.36% | 11,774,618 |
| 2015-03-04 | 2015-03-02 | 2.868 | 3,679,480 | +719,673 | 0.35% | 10,553,400 |
| 2015-03-03 | 2015-02-27 | 2.625 | 2,959,807 | +23,587 | 0.28% | 7,768,951 |
| 2015-03-02 | 2015-02-26 | 2.607 | 2,936,220 | +5,752 | 0.28% | 7,655,999 |
| 2015-02-27 | 2015-02-25 | 2.590 | 2,930,468 | +14,382 | 0.28% | 7,590,061 |
| 2015-02-26 | 2015-02-24 | 2.642 | 2,916,086 | +34,517 | 0.28% | 7,704,881 |
| 2015-02-25 | 2015-02-23 | 2.625 | 2,881,569 | +33,942 | 0.27% | 7,563,590 |
| 2015-02-24 | 2015-02-18 | 2.660 | 2,847,627 | -22,436 | 0.27% | 7,573,499 |
| 2015-02-23 | 2015-02-16 | 2.642 | 2,870,063 | +261,751 | 0.27% | 7,583,279 |
| 2015-02-17 | 2015-02-13 | 2.694 | 2,608,312 | +144,970 | 0.25% | 7,027,701 |
| 2015-02-16 | 2015-02-12 | 2.677 | 2,463,342 | +249,671 | 0.23% | 6,594,281 |
| 2015-02-13 | 2015-02-11 | 2.781 | 2,213,671 | +104,701 | 0.21% | 6,156,801 |
| 2015-02-12 | 2015-02-10 | 2.764 | 2,108,970 | +4,027 | 0.20% | 5,828,940 |
| 2015-02-11 | 2015-02-09 | 2.781 | 2,104,943 | +283,612 | 0.20% | 5,854,399 |
| 2015-02-10 | 2015-02-06 | 2.851 | 1,821,331 | +20,710 | 0.17% | 5,192,240 |
| 2015-02-09 | 2015-02-05 | 2.833 | 1,800,621 | +71,335 | 0.17% | 5,101,900 |
| 2015-02-06 | 2015-02-04 | 2.903 | 1,729,286 | +8,629 | 0.16% | 5,020,019 |
| 2015-02-05 | 2015-02-03 | 2.851 | 1,720,657 | +52,350 | 0.16% | 4,905,239 |
| 2015-02-04 | 2015-02-02 | 2.972 | 1,668,307 | -5,753 | 0.16% | 4,959,000 |
| 2015-02-03 | 2015-01-30 | 3.025 | 1,674,060 | -575 | 0.16% | 5,063,401 |
| 2015-02-02 | 2015-01-29 | 3.042 | 1,674,635 | +22,436 | 0.16% | 5,094,250 |
| 2015-01-30 | 2015-01-28 | 3.164 | 1,652,199 | -21,861 | 0.16% | 5,227,039 |
| 2015-01-28 | 2015-01-26 | 3.094 | 1,674,060 | -11,505 | 0.16% | 5,179,801 |
| 2015-01-27 | 2015-01-23 | 3.094 | 1,685,565 | +23,011 | 0.16% | 5,215,399 |
| 2015-01-22 | 2015-01-20 | 3.181 | 1,662,554 | -12,656 | 0.16% | 5,288,699 |
| 2015-01-21 | 2015-01-19 | 3.146 | 1,675,210 | -21,286 | 0.16% | 5,270,719 |
| 2015-01-20 | 2015-01-16 | 3.129 | 1,696,496 | -27,613 | 0.16% | 5,308,201 |
| 2015-01-16 | 2015-01-14 | 3.129 | 1,724,109 | +21,285 | 0.16% | 5,394,600 |
| 2015-01-15 | 2015-01-13 | 3.216 | 1,702,824 | -37,393 | 0.16% | 5,476,001 |
| 2015-01-14 | 2015-01-12 | 3.338 | 1,740,217 | -17,258 | 0.16% | 5,808,001 |
| 2015-01-13 | 2015-01-09 | 3.338 | 1,757,475 | -40,845 | 0.17% | 5,865,600 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,798,320 | +47,173 | 0.17% | 5,908,140 |
| 2015-01-09 | 2015-01-07 | 3.112 | 1,751,147 | -11,506 | 0.17% | 5,448,760 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,762,653 | +9,205 | 0.17% | 5,515,201 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,753,448 | -31,065 | 0.17% | 5,394,959 |
| 2015-01-06 | 2015-01-02 | 2.868 | 1,784,513 | +53,501 | 0.17% | 5,118,299 |
| 2015-01-05 | 2014-12-31 | 2.816 | 1,731,012 | -11,506 | 0.16% | 4,874,579 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,742,518 | +25,312 | 0.16% | 4,816,110 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,717,206 | -8,054 | 0.16% | 4,776,001 |
| 2014-12-22 | 2014-12-18 | 2.799 | 1,725,260 | -11,505 | 0.16% | 4,828,391 |
| 2014-12-19 | 2014-12-17 | 2.746 | 1,736,765 | -8,629 | 0.16% | 4,770,020 |
| 2014-12-17 | 2014-12-15 | 2.816 | 1,745,394 | -17,259 | 0.16% | 4,915,079 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,762,653 | -2,876 | 0.17% | 4,902,401 |
| 2014-12-15 | 2014-12-11 | 2.746 | 1,765,529 | +7,479 | 0.17% | 4,849,020 |
| 2014-12-12 | 2014-12-10 | 2.781 | 1,758,050 | +23,586 | 0.17% | 4,889,599 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,734,464 | +1,151 | 0.16% | 4,793,850 |
| 2014-12-10 | 2014-12-08 | 2.833 | 1,733,313 | +575 | 0.16% | 4,911,189 |
| 2014-12-09 | 2014-12-05 | 2.851 | 1,732,738 | -346,893 | 0.16% | 4,939,680 |
| 2014-12-08 | 2014-12-04 | 2.903 | 2,079,631 | -28,764 | 0.20% | 6,037,050 |
| 2014-12-05 | 2014-12-03 | 2.833 | 2,108,395 | +208,251 | 0.20% | 5,973,950 |
| 2014-12-04 | 2014-12-02 | 3.077 | 1,900,144 | +51,775 | 0.18% | 5,846,310 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,848,369 | +93,770 | 0.17% | 5,622,750 |
| 2014-12-02 | 2014-11-28 | 3.198 | 1,754,599 | +54,076 | 0.17% | 5,612,001 |
| 2014-12-01 | 2014-11-27 | 3.355 | 1,700,523 | +29,915 | 0.16% | 5,705,081 |
| 2014-11-27 | 2014-11-25 | 3.477 | 1,670,608 | -73,060 | 0.16% | 5,808,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,743,668 | -85,717 | 0.16% | 6,001,378 |
| 2014-11-25 | 2014-11-21 | 3.251 | 1,829,385 | -101,249 | 0.17% | 5,946,600 |
| 2014-11-24 | 2014-11-20 | 3.146 | 1,930,634 | -575 | 0.18% | 6,074,360 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,931,209 | +75,361 | 0.18% | 6,277,589 |
| 2014-11-20 | 2014-11-18 | 3.355 | 1,855,848 | +166,831 | 0.18% | 6,226,181 |
| 2014-11-19 | 2014-11-17 | 3.442 | 1,689,017 | -5,178 | 0.16% | 5,813,280 |
| 2014-11-18 | 2014-11-14 | 3.477 | 1,694,195 | +8,630 | 0.16% | 5,890,002 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,685,565 | -51,775 | 0.16% | 5,977,199 |
| 2014-11-14 | 2014-11-12 | 3.407 | 1,737,340 | +24,161 | 0.16% | 5,919,199 |
| 2014-11-13 | 2014-11-11 | 3.424 | 1,713,179 | +11,506 | 0.16% | 5,866,661 |
| 2014-11-12 | 2014-11-10 | 3.459 | 1,701,673 | +6,328 | 0.16% | 5,886,420 |
| 2014-11-11 | 2014-11-07 | 3.494 | 1,695,345 | -30,490 | 0.16% | 5,923,470 |
| 2014-11-10 | 2014-11-06 | 3.494 | 1,725,835 | +36,243 | 0.16% | 6,030,001 |
| 2014-11-07 | 2014-11-05 | 3.529 | 1,689,592 | -57,528 | 0.16% | 5,962,109 |
| 2014-11-06 | 2014-11-04 | 3.546 | 1,747,120 | -62,130 | 0.17% | 6,195,480 |
| 2014-11-05 | 2014-11-03 | 3.616 | 1,809,250 | +575 | 0.17% | 6,541,599 |
| 2014-11-04 | 2014-10-31 | 3.581 | 1,808,675 | +109,303 | 0.17% | 6,476,640 |
| 2014-11-03 | 2014-10-30 | 3.511 | 1,699,372 | +5,753 | 0.16% | 5,967,080 |
| 2014-10-30 | 2014-10-28 | 3.459 | 1,693,619 | +4,027 | 0.16% | 5,858,559 |
| 2014-10-29 | 2014-10-27 | 3.459 | 1,689,592 | +1,150 | 0.16% | 5,844,629 |
| 2014-10-28 | 2014-10-24 | 3.477 | 1,688,442 | +13,807 | 0.16% | 5,870,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,674,635 | +17,834 | 0.16% | 5,880,220 |
| 2014-10-24 | 2014-10-22 | 3.477 | 1,656,801 | -5,753 | 0.16% | 5,759,998 |
| 2014-10-23 | 2014-10-21 | 3.407 | 1,662,554 | -21,286 | 0.16% | 5,664,399 |
| 2014-10-22 | 2014-10-20 | 3.355 | 1,683,840 | +4,603 | 0.16% | 5,649,112 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,679,237 | +14,957 | 0.16% | 5,692,049 |
| 2014-10-16 | 2014-10-14 | 3.338 | 1,664,280 | -4,027 | 0.16% | 5,554,560 |
| 2014-10-15 | 2014-10-13 | 3.390 | 1,668,307 | -14,382 | 0.16% | 5,655,000 |
| 2014-10-14 | 2014-10-10 | 3.390 | 1,682,689 | -73,636 | 0.16% | 5,703,750 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,756,325 | +113,906 | 0.17% | 6,044,941 |
| 2014-10-10 | 2014-10-08 | 3.407 | 1,642,419 | -2,877 | 0.16% | 5,595,798 |
| 2014-10-09 | 2014-10-07 | 3.424 | 1,645,296 | -4,027 | 0.16% | 5,634,200 |
| 2014-10-08 | 2014-10-06 | 3.372 | 1,649,323 | +14,382 | 0.16% | 5,561,981 |
| 2014-10-07 | 2014-10-03 | 3.372 | 1,634,941 | -11,505 | 0.15% | 5,513,480 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,646,446 | -576 | 0.16% | 5,552,279 |
| 2014-10-03 | 2014-09-29 | 3.355 | 1,647,022 | -11,505 | 0.16% | 5,525,591 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,658,527 | +4,602 | 0.16% | 5,794,829 |
| 2014-09-29 | 2014-09-25 | 3.633 | 1,653,925 | +78,238 | 0.16% | 6,008,750 |
| 2014-09-26 | 2014-09-24 | 3.807 | 1,575,687 | +575 | 0.15% | 5,998,409 |
| 2014-09-25 | 2014-09-23 | 3.876 | 1,575,112 | -23,011 | 0.15% | 6,105,740 |
| 2014-09-24 | 2014-09-22 | 3.894 | 1,598,123 | -12,081 | 0.15% | 6,222,720 |
| 2014-09-22 | 2014-09-18 | 3.894 | 1,610,204 | -5,753 | 0.15% | 6,269,760 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,615,957 | +23,011 | 0.15% | 6,292,161 |
| 2014-09-18 | 2014-09-16 | 3.911 | 1,592,946 | -20,710 | 0.15% | 6,230,252 |
| 2014-09-17 | 2014-09-15 | 3.824 | 1,613,656 | +6,904 | 0.15% | 6,171,002 |
| 2014-09-16 | 2014-09-12 | 3.929 | 1,606,752 | +34,516 | 0.15% | 6,312,179 |
| 2014-09-15 | 2014-09-11 | 3.911 | 1,572,236 | +10,931 | 0.15% | 6,149,252 |
| 2014-09-12 | 2014-09-10 | 3.929 | 1,561,305 | -30,490 | 0.15% | 6,133,639 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,591,795 | +44,872 | 0.15% | 6,281,090 |
| 2014-09-10 | 2014-09-05 | 3.981 | 1,546,923 | +31,065 | 0.15% | 6,157,809 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,515,858 | +16,108 | 0.14% | 6,007,799 |
| 2014-09-05 | 2014-09-03 | 3.998 | 1,499,750 | +71,909 | 0.14% | 5,996,098 |
| 2014-09-04 | 2014-09-02 | 4.050 | 1,427,841 | +7,479 | 0.13% | 5,783,061 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,420,362 | -20,135 | 0.13% | 5,876,220 |
| 2014-08-29 | 2014-08-27 | 4.172 | 1,440,497 | -19,559 | 0.14% | 6,009,601 |
| 2014-08-28 | 2014-08-26 | 4.085 | 1,460,056 | +5,753 | 0.14% | 5,964,299 |
| 2014-08-26 | 2014-08-22 | 4.102 | 1,454,303 | +4,599 | 0.14% | 5,966,078 |
| 2014-08-25 | 2014-08-21 | 4.085 | 1,449,704 | -10,355 | 0.14% | 5,922,011 |
| 2014-08-22 | 2014-08-20 | 4.102 | 1,460,059 | +5,177 | 0.14% | 5,989,691 |
| 2014-08-21 | 2014-08-19 | 4.137 | 1,454,882 | -17,258 | 0.14% | 6,019,033 |
| 2014-08-20 | 2014-08-18 | 4.155 | 1,472,140 | +11,506 | 0.14% | 6,116,022 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,460,634 | +8,053 | 0.14% | 6,042,830 |
| 2014-08-15 | 2014-08-13 | 4.102 | 1,452,581 | +2,877 | 0.14% | 5,959,014 |
| 2014-08-13 | 2014-08-11 | 3.998 | 1,449,704 | -11,506 | 0.14% | 5,796,011 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,461,210 | -21,860 | 0.14% | 5,892,813 |
| 2014-08-11 | 2014-08-07 | 3.911 | 1,483,070 | -13,232 | 0.14% | 5,800,510 |
| 2014-08-08 | 2014-08-06 | 3.911 | 1,496,302 | -17,258 | 0.14% | 5,852,263 |
| 2014-08-07 | 2014-08-05 | 3.929 | 1,513,560 | -11,506 | 0.14% | 5,946,071 |
| 2014-08-06 | 2014-08-04 | 3.929 | 1,525,066 | +33,367 | 0.14% | 5,991,273 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,491,699 | +76,512 | 0.14% | 5,860,190 |
| 2014-08-04 | 2014-07-31 | 4.207 | 1,415,187 | +8,629 | 0.13% | 5,953,210 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,406,558 | -40,845 | 0.13% | 5,941,361 |
| 2014-07-31 | 2014-07-29 | 4.155 | 1,447,403 | -200,197 | 0.14% | 6,013,252 |
| 2014-07-30 | 2014-07-28 | 4.155 | 1,647,600 | +8,629 | 0.16% | 6,844,973 |
| 2014-07-29 | 2014-07-25 | 4.120 | 1,638,971 | -31,640 | 0.15% | 6,752,143 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,670,611 | +80,539 | 0.16% | 6,911,532 |
| 2014-07-25 | 2014-07-23 | 4.207 | 1,590,072 | +168,557 | 0.15% | 6,688,892 |
| 2014-07-24 | 2014-07-22 | 4.172 | 1,421,515 | +28,763 | 0.13% | 5,930,410 |
| 2014-07-23 | 2014-07-21 | 4.155 | 1,392,752 | -13,806 | 0.13% | 5,786,204 |
| 2014-07-22 | 2014-07-18 | 4.102 | 1,406,558 | +22,436 | 0.13% | 5,770,211 |
| 2014-07-21 | 2014-07-17 | 4.172 | 1,384,122 | +75,361 | 0.13% | 5,774,410 |
| 2014-07-18 | 2014-07-16 | 4.241 | 1,308,761 | -25,887 | 0.12% | 5,551,012 |
| 2014-07-17 | 2014-07-15 | 4.259 | 1,334,648 | -4,603 | 0.13% | 5,684,010 |
| 2014-07-16 | 2014-07-14 | 4.241 | 1,339,251 | +2,877 | 0.13% | 5,680,333 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,336,374 | +1,726 | 0.13% | 5,551,981 |
| 2014-07-14 | 2014-07-10 | 4.207 | 1,334,648 | +36,817 | 0.13% | 5,614,410 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,297,831 | +8,630 | 0.12% | 5,482,094 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,289,201 | +198,471 | 0.12% | 5,535,280 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,090,730 | +32,790 | 0.10% | 4,853,771 |
| 2014-07-08 | 2014-07-04 | 4.380 | 1,057,940 | +31,065 | 0.10% | 4,634,294 |
| 2014-07-07 | 2014-07-03 | 4.520 | 1,026,875 | -44,871 | 0.10% | 4,641,015 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,071,746 | -4,027 | 0.10% | 4,769,291 |
| 2014-07-03 | 2014-06-30 | 4.380 | 1,075,773 | -46,023 | 0.10% | 4,712,411 |
| 2014-07-02 | 2014-06-27 | 4.363 | 1,121,796 | -3,451 | 0.11% | 4,894,515 |
| 2014-06-30 | 2014-06-26 | 4.363 | 1,125,247 | +11,505 | 0.11% | 4,909,572 |
| 2014-06-27 | 2014-06-25 | 4.363 | 1,113,742 | -8,054 | 0.11% | 4,859,374 |
| 2014-06-26 | 2014-06-24 | 4.311 | 1,121,796 | +32,791 | 0.11% | 4,836,014 |
| 2014-06-25 | 2014-06-23 | 4.294 | 1,089,005 | +29,340 | 0.10% | 4,675,724 |
| 2014-06-24 | 2014-06-20 | 4.398 | 1,059,665 | +25,887 | 0.10% | 4,660,271 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,033,778 | +51,775 | 0.10% | 4,510,483 |
| 2014-06-20 | 2014-06-18 | 4.502 | 982,003 | -6,903 | 0.09% | 4,421,143 |
| 2014-06-19 | 2014-06-17 | 4.572 | 988,906 | +36,818 | 0.09% | 4,520,982 |
| 2014-06-18 | 2014-06-16 | 4.693 | 952,088 | +18,984 | 0.09% | 4,468,512 |
| 2014-06-17 | 2014-06-13 | 4.711 | 933,104 | -5,753 | 0.09% | 4,395,632 |
| 2014-06-16 | 2014-06-12 | 4.711 | 938,857 | +3,452 | 0.09% | 4,422,733 |
| 2014-06-13 | 2014-06-11 | 4.659 | 935,405 | +7,478 | 0.09% | 4,357,692 |
| 2014-06-12 | 2014-06-10 | 4.572 | 927,927 | +16,108 | 0.09% | 4,242,204 |
| 2014-06-11 | 2014-06-09 | 4.866 | 911,819 | -31,065 | 0.09% | 4,436,502 |
| 2014-06-10 | 2014-06-06 | 4.866 | 942,884 | -21,219 | 0.09% | 4,587,651 |
| 2014-06-09 | 2014-06-05 | 4.617 | 964,103 | +14,078 | 0.09% | 4,451,212 |
| 2014-06-06 | 2014-06-04 | 4.635 | 950,025 | -11,262 | 0.09% | 4,403,085 |
| 2014-06-05 | 2014-06-03 | 4.688 | 961,287 | +30,409 | 0.09% | 4,506,491 |
| 2014-06-04 | 2014-05-30 | 4.688 | 930,878 | -63,635 | 0.09% | 4,363,934 |
| 2014-06-03 | 2014-05-29 | 4.528 | 994,513 | +86,161 | 0.10% | 4,503,313 |
| 2014-05-30 | 2014-05-28 | 4.670 | 908,352 | +26,468 | 0.09% | 4,242,203 |
| 2014-05-29 | 2014-05-27 | 4.830 | 881,884 | +26,467 | 0.09% | 4,259,532 |
| 2014-05-28 | 2014-05-26 | 5.061 | 855,417 | -13,515 | 0.08% | 4,329,166 |
| 2014-05-27 | 2014-05-23 | 5.221 | 868,932 | -5,632 | 0.08% | 4,536,434 |
| 2014-05-26 | 2014-05-22 | 5.167 | 874,564 | -11,262 | 0.08% | 4,519,247 |
| 2014-05-22 | 2014-05-20 | 4.990 | 885,826 | +17,457 | 0.09% | 4,420,142 |
| 2014-05-21 | 2014-05-19 | 4.795 | 868,369 | -563 | 0.08% | 4,163,414 |
| 2014-05-20 | 2014-05-16 | 4.777 | 868,932 | +2,816 | 0.08% | 4,150,683 |
| 2014-05-19 | 2014-05-15 | 4.812 | 866,116 | -14,079 | 0.08% | 4,167,992 |
| 2014-05-16 | 2014-05-14 | 4.848 | 880,195 | -10,137 | 0.08% | 4,267,004 |
| 2014-05-15 | 2014-05-13 | 4.670 | 890,332 | -14,641 | 0.09% | 4,158,045 |
| 2014-05-14 | 2014-05-12 | 4.422 | 904,973 | -12,389 | 0.09% | 4,001,441 |
| 2014-05-13 | 2014-05-09 | 4.333 | 917,362 | +6,194 | 0.09% | 3,974,771 |
| 2014-05-12 | 2014-05-08 | 4.333 | 911,168 | +7,321 | 0.09% | 3,947,933 |
| 2014-05-09 | 2014-05-07 | 4.510 | 903,847 | +9,573 | 0.09% | 4,076,713 |
| 2014-05-08 | 2014-05-05 | 4.599 | 894,274 | +36,605 | 0.09% | 4,112,935 |
| 2014-05-05 | 2014-04-30 | 4.652 | 857,669 | +8,447 | 0.08% | 3,990,272 |
| 2014-05-02 | 2014-04-29 | 4.723 | 849,222 | -5,632 | 0.08% | 4,011,293 |
| 2014-04-30 | 2014-04-28 | 4.883 | 854,854 | +5,069 | 0.08% | 4,174,516 |
| 2014-04-28 | 2014-04-24 | 5.150 | 849,785 | +5,631 | 0.08% | 4,376,113 |
| 2014-04-25 | 2014-04-23 | 5.292 | 844,154 | -46,741 | 0.08% | 4,467,036 |
| 2014-04-24 | 2014-04-22 | 5.238 | 890,895 | -72,645 | 0.09% | 4,666,917 |
| 2014-04-23 | 2014-04-17 | 4.848 | 963,540 | +16,894 | 0.09% | 4,671,043 |
| 2014-04-22 | 2014-04-16 | 4.830 | 946,646 | -3,379 | 0.09% | 4,572,335 |
| 2014-04-17 | 2014-04-15 | 4.706 | 950,025 | +2,253 | 0.09% | 4,470,565 |
| 2014-04-16 | 2014-04-14 | 4.741 | 947,772 | +563 | 0.09% | 4,493,623 |
| 2014-04-15 | 2014-04-11 | 4.812 | 947,209 | -5,631 | 0.09% | 4,558,234 |
| 2014-04-14 | 2014-04-10 | 4.866 | 952,840 | -22,526 | 0.09% | 4,636,092 |
| 2014-04-11 | 2014-04-09 | 4.759 | 975,366 | +11,826 | 0.09% | 4,641,773 |
| 2014-04-10 | 2014-04-08 | 4.528 | 963,540 | +2,253 | 0.09% | 4,363,062 |
| 2014-04-09 | 2014-04-07 | 4.599 | 961,287 | +2,252 | 0.09% | 4,421,141 |
| 2014-04-08 | 2014-04-04 | 4.812 | 959,035 | -19,147 | 0.09% | 4,615,144 |
| 2014-04-07 | 2014-04-03 | 4.741 | 978,182 | +24,778 | 0.09% | 4,637,804 |
| 2014-04-04 | 2014-04-02 | 4.830 | 953,404 | +17,458 | 0.09% | 4,604,976 |
| 2014-04-03 | 2014-04-01 | 4.883 | 935,946 | -5,632 | 0.09% | 4,570,513 |
| 2014-04-02 | 2014-03-31 | 4.564 | 941,578 | +25,905 | 0.09% | 4,297,055 |
| 2014-04-01 | 2014-03-28 | 4.706 | 915,673 | +3,942 | 0.09% | 4,308,914 |
| 2014-03-31 | 2014-03-27 | 4.581 | 911,731 | +16,894 | 0.09% | 4,177,033 |
| 2014-03-28 | 2014-03-26 | 4.883 | 894,837 | +6,195 | 0.09% | 4,369,765 |
| 2014-03-27 | 2014-03-25 | 4.883 | 888,642 | -59,693 | 0.09% | 4,339,513 |
| 2014-03-26 | 2014-03-24 | 5.079 | 948,335 | +563 | 0.09% | 4,816,253 |
| 2014-03-25 | 2014-03-21 | 5.132 | 947,772 | +45,051 | 0.09% | 4,863,884 |
| 2014-03-24 | 2014-03-20 | 5.309 | 902,721 | -2,815 | 0.09% | 4,792,987 |
| 2014-03-21 | 2014-03-19 | 5.594 | 905,536 | +48,430 | 0.09% | 5,065,214 |
| 2014-03-20 | 2014-03-18 | 5.434 | 857,106 | +65,324 | 0.08% | 4,657,335 |
| 2014-03-19 | 2014-03-17 | 6.002 | 791,782 | +6,195 | 0.08% | 4,752,300 |
| 2014-03-18 | 2014-03-14 | 5.860 | 785,587 | -28,157 | 0.08% | 4,603,517 |
| 2014-03-17 | 2014-03-13 | 6.002 | 813,744 | +47,867 | 0.08% | 4,884,116 |
| 2014-03-14 | 2014-03-12 | 6.215 | 765,877 | +8,447 | 0.07% | 4,760,018 |
| 2014-03-13 | 2014-03-11 | 6.481 | 757,430 | -67,577 | 0.07% | 4,909,269 |
| 2014-03-12 | 2014-03-10 | 6.162 | 825,007 | -5,631 | 0.08% | 5,083,568 |
| 2014-03-11 | 2014-03-07 | 6.038 | 830,638 | -1,690 | 0.08% | 5,015,015 |
| 2014-03-10 | 2014-03-06 | 6.233 | 832,328 | +11,263 | 0.08% | 5,187,799 |
| 2014-03-07 | 2014-03-05 | 6.126 | 821,065 | -1,689 | 0.08% | 5,030,118 |
| 2014-03-06 | 2014-03-04 | 6.197 | 822,754 | -58,567 | 0.08% | 5,098,905 |
| 2014-03-05 | 2014-03-03 | 6.197 | 881,321 | -25,905 | 0.09% | 5,461,866 |
| 2014-03-04 | 2014-02-28 | 5.842 | 907,226 | +21,400 | 0.09% | 5,300,208 |
| 2014-03-03 | 2014-02-27 | 5.665 | 885,826 | +95,171 | 0.09% | 5,017,884 |
| 2014-02-28 | 2014-02-26 | 5.665 | 790,655 | +2,252 | 0.08% | 4,478,775 |
| 2014-02-27 | 2014-02-25 | 5.221 | 788,403 | -26,467 | 0.08% | 4,116,016 |
| 2014-02-26 | 2014-02-24 | 5.434 | 814,870 | +15,204 | 0.08% | 4,427,833 |
| 2014-02-25 | 2014-02-21 | 5.452 | 799,666 | +1,690 | 0.08% | 4,359,418 |
| 2014-02-24 | 2014-02-20 | 5.274 | 797,976 | -12,952 | 0.08% | 4,208,504 |
| 2014-02-21 | 2014-02-19 | 5.416 | 810,928 | +11,262 | 0.08% | 4,392,013 |
| 2014-02-20 | 2014-02-18 | 5.540 | 799,666 | +15,205 | 0.08% | 4,430,418 |
| 2014-02-19 | 2014-02-17 | 5.594 | 784,461 | -3,942 | 0.08% | 4,387,968 |
| 2014-02-18 | 2014-02-14 | 5.682 | 788,403 | +38,857 | 0.08% | 4,480,018 |
| 2014-02-17 | 2014-02-13 | 5.753 | 749,546 | +8,447 | 0.07% | 4,312,457 |
| 2014-02-14 | 2014-02-12 | 5.718 | 741,099 | +33,226 | 0.07% | 4,237,538 |
| 2014-02-13 | 2014-02-11 | 5.842 | 707,873 | -1,690 | 0.07% | 4,135,545 |
| 2014-02-12 | 2014-02-10 | 5.913 | 709,563 | +18,584 | 0.07% | 4,195,818 |
| 2014-02-11 | 2014-02-07 | 5.736 | 690,979 | +42,799 | 0.07% | 3,963,226 |
| 2014-02-10 | 2014-02-06 | 5.682 | 648,180 | +21,399 | 0.06% | 3,683,215 |
| 2014-02-07 | 2014-02-05 | 5.718 | 626,781 | -14,078 | 0.06% | 3,583,878 |
| 2014-02-06 | 2014-02-04 | 5.700 | 640,859 | +58,567 | 0.06% | 3,652,995 |
| 2014-02-05 | 2014-01-30 | 5.949 | 582,292 | -9,011 | 0.06% | 3,463,914 |
| 2014-02-04 | 2014-01-28 | 5.913 | 591,303 | +15,768 | 0.06% | 3,496,518 |
| 2014-01-29 | 2014-01-27 | 5.753 | 575,535 | +10,700 | 0.06% | 3,311,298 |
| 2014-01-28 | 2014-01-24 | 5.931 | 564,835 | -16,331 | 0.05% | 3,350,037 |
| 2014-01-27 | 2014-01-23 | 6.233 | 581,166 | +2,816 | 0.08% | 3,622,337 |
| 2014-01-24 | 2014-01-22 | 6.268 | 578,350 | -7,884 | 0.08% | 3,625,325 |
| 2014-01-23 | 2014-01-21 | 6.339 | 586,234 | -7,321 | 0.08% | 3,716,385 |
| 2014-01-22 | 2014-01-20 | 6.481 | 593,555 | +563 | 0.08% | 3,847,116 |
| 2014-01-21 | 2014-01-17 | 6.375 | 592,992 | -10,700 | 0.08% | 3,780,287 |
| 2014-01-20 | 2014-01-16 | 6.535 | 603,692 | -2,252 | 0.08% | 3,944,979 |
| 2014-01-17 | 2014-01-15 | 6.304 | 605,944 | -7,321 | 0.08% | 3,819,815 |
| 2014-01-16 | 2014-01-14 | 6.375 | 613,265 | -128,960 | 0.08% | 3,909,526 |
| 2014-01-15 | 2014-01-13 | 6.499 | 742,225 | -25,341 | 0.10% | 4,823,899 |
| 2014-01-14 | 2014-01-10 | 5.807 | 767,566 | -3,379 | 0.10% | 4,457,024 |
| 2014-01-13 | 2014-01-09 | 5.895 | 770,945 | -59,693 | 0.10% | 4,545,095 |
| 2014-01-10 | 2014-01-08 | 5.878 | 830,638 | +14,641 | 0.11% | 4,882,264 |
| 2014-01-09 | 2014-01-07 | 5.807 | 815,997 | -17,457 | 0.11% | 4,738,248 |
| 2014-01-08 | 2014-01-06 | 5.842 | 833,454 | -30,410 | 0.11% | 4,869,216 |
| 2014-01-07 | 2014-01-03 | 5.789 | 863,864 | -122,202 | 0.11% | 5,000,857 |
| 2014-01-06 | 2014-01-02 | 5.594 | 986,066 | -69,829 | 0.13% | 5,515,667 |
| 2014-01-03 | 2013-12-31 | 5.167 | 1,055,895 | +45,614 | 0.14% | 5,456,262 |
| 2014-01-02 | 2013-12-27 | 5.132 | 1,010,281 | +28,157 | 0.13% | 5,184,675 |
| 2013-12-27 | 2013-12-20 | 4.848 | 982,124 | +15,768 | 0.13% | 4,761,135 |
| 2013-12-23 | 2013-12-19 | 5.114 | 966,356 | -16,894 | 0.13% | 4,942,096 |
| 2013-12-19 | 2013-12-17 | 5.114 | 983,250 | -43,362 | 0.13% | 5,028,494 |
| 2013-12-18 | 2013-12-16 | 5.114 | 1,026,612 | -55,188 | 0.13% | 5,250,254 |
| 2013-12-17 | 2013-12-13 | 4.990 | 1,081,800 | +116,571 | 0.14% | 5,398,024 |
| 2013-12-16 | 2013-12-12 | 4.848 | 965,229 | +78,839 | 0.13% | 4,679,231 |
| 2013-12-13 | 2013-12-11 | 4.954 | 886,390 | +59,130 | 0.12% | 4,391,476 |
| 2013-12-12 | 2013-12-10 | 5.079 | 827,260 | +16,895 | 0.11% | 4,201,357 |
| 2013-12-11 | 2013-12-09 | 5.079 | 810,365 | +25,341 | 0.11% | 4,115,553 |
| 2013-12-10 | 2013-12-06 | 5.096 | 785,024 | +30,410 | 0.10% | 4,000,795 |
| 2013-12-09 | 2013-12-05 | 4.990 | 754,614 | -105,308 | 0.10% | 3,765,414 |
| 2013-12-05 | 2013-12-03 | 5.381 | 859,922 | -2,816 | 0.11% | 4,626,826 |
| 2013-12-04 | 2013-12-02 | 5.381 | 862,738 | -16,894 | 0.11% | 4,641,978 |
| 2013-12-03 | 2013-11-29 | 5.274 | 879,632 | +13,516 | 0.11% | 4,639,156 |
| 2013-12-02 | 2013-11-28 | 5.381 | 866,116 | +151,485 | 0.11% | 4,660,153 |
| 2013-11-29 | 2013-11-27 | 5.381 | 714,631 | -10,700 | 0.09% | 3,845,085 |
| 2013-11-28 | 2013-11-26 | 5.150 | 725,331 | -12,952 | 0.09% | 3,735,216 |
| 2013-11-27 | 2013-11-25 | 5.114 | 738,283 | +11,826 | 0.10% | 3,775,695 |
| 2013-11-26 | 2013-11-22 | 5.061 | 726,457 | +2,816 | 0.09% | 3,676,514 |
| 2013-11-25 | 2013-11-21 | 4.954 | 723,641 | -2,253 | 0.09% | 3,585,163 |
| 2013-11-22 | 2013-11-20 | 5.079 | 725,894 | -18,020 | 0.09% | 3,686,555 |
| 2013-11-21 | 2013-11-19 | 5.008 | 743,914 | -16,895 | 0.10% | 3,725,232 |
| 2013-11-20 | 2013-11-18 | 5.167 | 760,809 | -29,283 | 0.10% | 3,931,426 |
| 2013-11-19 | 2013-11-15 | 5.043 | 790,092 | -6,758 | 0.10% | 3,984,534 |
| 2013-11-18 | 2013-11-14 | 4.972 | 796,850 | -13,515 | 0.10% | 3,962,015 |
| 2013-11-15 | 2013-11-13 | 4.937 | 810,365 | -16,331 | 0.11% | 4,000,433 |
| 2013-11-14 | 2013-11-12 | 5.025 | 826,696 | -12,390 | 0.11% | 4,154,452 |
| 2013-11-13 | 2013-11-11 | 4.883 | 839,086 | -15,204 | 0.11% | 4,097,516 |
| 2013-11-12 | 2013-11-08 | 4.812 | 854,290 | +7,884 | 0.11% | 4,111,082 |
| 2013-11-11 | 2013-11-07 | 5.008 | 846,406 | -8,448 | 0.11% | 4,238,472 |
| 2013-11-08 | 2013-11-06 | 4.972 | 854,854 | +2,816 | 0.11% | 4,250,416 |
| 2013-11-07 | 2013-11-05 | 4.990 | 852,038 | -50,683 | 0.11% | 4,251,545 |
| 2013-11-05 | 2013-11-01 | 4.759 | 902,721 | -563 | 0.12% | 4,296,055 |
| 2013-11-04 | 2013-10-31 | 4.812 | 903,284 | -2,816 | 0.12% | 4,346,855 |
| 2013-11-01 | 2013-10-30 | 4.581 | 906,100 | +13,516 | 0.12% | 4,151,235 |
| 2013-10-29 | 2013-10-25 | 4.706 | 892,584 | +8,447 | 0.12% | 4,200,263 |
| 2013-10-28 | 2013-10-24 | 4.741 | 884,137 | -4,505 | 0.12% | 4,191,914 |
| 2013-10-25 | 2013-10-23 | 4.812 | 888,642 | -63,635 | 0.12% | 4,276,393 |
| 2013-10-24 | 2013-10-22 | 4.830 | 952,277 | -32,662 | 0.12% | 4,599,533 |
| 2013-10-23 | 2013-10-21 | 4.830 | 984,939 | +1,689 | 0.13% | 4,757,291 |
| 2013-10-22 | 2013-10-18 | 4.795 | 983,250 | -60,256 | 0.13% | 4,714,213 |
| 2013-10-21 | 2013-10-17 | 4.528 | 1,043,506 | -5,632 | 0.14% | 4,725,161 |
| 2013-10-18 | 2013-10-16 | 4.386 | 1,049,138 | +38,857 | 0.14% | 4,601,623 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,010,281 | +563 | 0.13% | 4,574,713 |
| 2013-10-16 | 2013-10-11 | 4.581 | 1,009,718 | +47,867 | 0.13% | 4,625,954 |
| 2013-10-15 | 2013-10-10 | 4.528 | 961,851 | -69,266 | 0.13% | 4,355,414 |
| 2013-10-11 | 2013-10-09 | 4.368 | 1,031,117 | +28,720 | 0.13% | 4,504,271 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,002,397 | -24,778 | 0.13% | 4,236,412 |
| 2013-10-09 | 2013-10-07 | 4.191 | 1,027,175 | -74,335 | 0.13% | 4,304,651 |
| 2013-10-08 | 2013-10-04 | 4.102 | 1,101,510 | -5,631 | 0.14% | 4,518,371 |
| 2013-10-07 | 2013-10-03 | 4.120 | 1,107,141 | +28,157 | 0.14% | 4,561,130 |
| 2013-10-04 | 2013-10-02 | 4.102 | 1,078,984 | +51,809 | 0.14% | 4,425,970 |
| 2013-10-03 | 2013-09-30 | 4.173 | 1,027,175 | +2,816 | 0.13% | 4,286,411 |
| 2013-10-02 | 2013-09-27 | 4.280 | 1,024,359 | -46,741 | 0.13% | 4,383,800 |
| 2013-09-30 | 2013-09-26 | 4.226 | 1,071,100 | -22,526 | 0.14% | 4,526,770 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,093,626 | -61,946 | 0.14% | 4,524,871 |
| 2013-09-26 | 2013-09-24 | 4.084 | 1,155,572 | -33,788 | 0.15% | 4,719,613 |
| 2013-09-25 | 2013-09-23 | 4.137 | 1,189,360 | -11,263 | 0.16% | 4,920,970 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,200,623 | -70,393 | 0.16% | 4,903,611 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,271,016 | -82,219 | 0.17% | 5,100,831 |
| 2013-09-19 | 2013-09-17 | 3.907 | 1,353,235 | +43,925 | 0.18% | 5,286,612 |
| 2013-09-18 | 2013-09-16 | 3.924 | 1,309,310 | +55,751 | 0.17% | 5,138,262 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,253,559 | +9,011 | 0.16% | 4,963,993 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,244,548 | +69,829 | 0.16% | 4,839,910 |
| 2013-09-13 | 2013-09-11 | 4.084 | 1,174,719 | -123,891 | 0.15% | 4,797,813 |
| 2013-09-12 | 2013-09-10 | 4.155 | 1,298,610 | -49,557 | 0.17% | 5,396,052 |
| 2013-09-11 | 2013-09-09 | 4.066 | 1,348,167 | -11,262 | 0.18% | 5,482,273 |
| 2013-09-10 | 2013-09-06 | 4.049 | 1,359,429 | +8,447 | 0.18% | 5,503,930 |
| 2013-09-09 | 2013-09-05 | 4.084 | 1,350,982 | +31,536 | 0.18% | 5,517,710 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,319,446 | -95,171 | 0.17% | 5,435,770 |
| 2013-09-05 | 2013-09-03 | 4.209 | 1,414,617 | -11,263 | 0.18% | 5,953,450 |
| 2013-09-04 | 2013-09-02 | 4.102 | 1,425,880 | +51,246 | 0.19% | 5,848,930 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,374,634 | -29,284 | 0.18% | 5,638,720 |
| 2013-09-02 | 2013-08-29 | 3.978 | 1,403,918 | -192,031 | 0.18% | 5,584,332 |
| 2013-08-30 | 2013-08-28 | 3.836 | 1,595,949 | -139,660 | 0.21% | 6,121,449 |
| 2013-08-29 | 2013-08-27 | 3.942 | 1,735,609 | -15,205 | 0.23% | 6,842,052 |
| 2013-08-28 | 2013-08-26 | 3.978 | 1,750,814 | +41,110 | 0.23% | 6,964,173 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,709,704 | +28,157 | 0.22% | 6,739,930 |
| 2013-08-26 | 2013-08-22 | 3.978 | 1,681,547 | -27,594 | 0.22% | 6,688,651 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,709,141 | +86,724 | 0.22% | 6,646,661 |
| 2013-08-22 | 2013-08-20 | 4.013 | 1,622,417 | -27,594 | 0.21% | 6,511,071 |
| 2013-08-21 | 2013-08-19 | 3.907 | 1,650,011 | +110,376 | 0.22% | 6,446,011 |
| 2013-08-20 | 2013-08-16 | 4.333 | 1,539,635 | +34,915 | 0.20% | 6,670,972 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,504,720 | +80,529 | 0.20% | 6,492,971 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,424,191 | +429,678 | 0.19% | 6,398,383 |
| 2013-08-15 | 2013-08-12 | 4.635 | 994,513 | +563 | 0.13% | 4,609,273 |
| 2013-08-13 | 2013-08-09 | 4.528 | 993,950 | -29,283 | 0.13% | 4,500,764 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,023,233 | +85,597 | 0.13% | 4,524,342 |
| 2013-08-09 | 2013-08-07 | 4.635 | 937,636 | +79,967 | 0.12% | 4,345,665 |
| 2013-08-08 | 2013-08-06 | 4.972 | 857,669 | -2,253 | 0.11% | 4,264,413 |
| 2013-08-05 | 2013-08-01 | 5.008 | 859,922 | -14,078 | 0.11% | 4,306,155 |
| 2013-08-02 | 2013-07-31 | 4.990 | 874,000 | -3,379 | 0.11% | 4,361,132 |
| 2013-08-01 | 2013-07-30 | 5.043 | 877,379 | -2,253 | 0.11% | 4,424,733 |
| 2013-07-31 | 2013-07-29 | 5.008 | 879,632 | +3,942 | 0.11% | 4,404,855 |
| 2013-07-30 | 2013-07-26 | 5.061 | 875,690 | +1,126 | 0.11% | 4,431,765 |
| 2013-07-29 | 2013-07-25 | 5.274 | 874,564 | -33,225 | 0.11% | 4,612,427 |
| 2013-07-26 | 2013-07-24 | 5.274 | 907,789 | -3,942 | 0.12% | 4,787,655 |
| 2013-07-25 | 2013-07-23 | 5.238 | 911,731 | -36,604 | 0.12% | 4,776,065 |
| 2013-07-24 | 2013-07-22 | 5.167 | 948,335 | +5,631 | 0.12% | 4,900,453 |
| 2013-07-23 | 2013-07-19 | 5.096 | 942,704 | -50,683 | 0.12% | 4,804,395 |
| 2013-07-22 | 2013-07-18 | 5.132 | 993,387 | -5,068 | 0.13% | 5,097,976 |
| 2013-07-19 | 2013-07-17 | 5.167 | 998,455 | -142,475 | 0.13% | 5,159,445 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,140,930 | +13,515 | 0.15% | 5,814,634 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,127,415 | +11,263 | 0.15% | 5,545,556 |
| 2013-07-16 | 2013-07-12 | 4.848 | 1,116,152 | +10,700 | 0.15% | 5,410,875 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,105,452 | +16,894 | 0.14% | 5,417,894 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,088,558 | -122,765 | 0.14% | 5,277,105 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,211,323 | +39,983 | 0.16% | 6,022,815 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,171,340 | +8,447 | 0.15% | 5,657,615 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,162,893 | +3,942 | 0.15% | 5,534,215 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,158,951 | +564 | 0.15% | 5,433,135 |
| 2013-07-05 | 2013-07-03 | 4.830 | 1,158,387 | +6,757 | 0.15% | 5,595,051 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,151,630 | -6,194 | 0.15% | 5,705,565 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,157,824 | -1,127 | 0.15% | 5,839,053 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,158,951 | -74,334 | 0.15% | 5,597,775 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,233,285 | +6,757 | 0.16% | 5,825,411 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,226,528 | -14,078 | 0.16% | 5,553,914 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,240,606 | -10,137 | 0.16% | 5,970,142 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,250,743 | -24,215 | 0.16% | 6,241,025 |
| 2013-06-24 | 2013-06-20 | 4.652 | 1,274,958 | +33,225 | 0.17% | 5,931,693 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,241,733 | -9,573 | 0.16% | 5,909,415 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,251,306 | +60,256 | 0.16% | 6,021,633 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,191,050 | +1,690 | 0.16% | 6,112,366 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,189,360 | -21,963 | 0.16% | 5,892,492 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,211,323 | +32,662 | 0.16% | 5,850,734 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,178,661 | -18,583 | 0.15% | 6,027,856 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,197,244 | -11,826 | 0.16% | 6,229,193 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,209,070 | -49,557 | 0.16% | 6,323,674 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,258,627 | -20,991 | 0.16% | 6,402,515 |
| 2013-06-07 | 2013-06-05 | 4.944 | 1,279,618 | -1,675 | 0.17% | 6,325,933 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,281,293 | +3,908 | 0.17% | 6,265,364 |
| 2013-06-05 | 2013-06-03 | 4.962 | 1,277,385 | -53,038 | 0.17% | 6,337,774 |
| 2013-06-04 | 2013-05-31 | 5.087 | 1,330,423 | +3,350 | 0.17% | 6,767,734 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,327,073 | -122,825 | 0.17% | 6,798,233 |
| 2013-05-31 | 2013-05-29 | 4.782 | 1,449,898 | -2,234 | 0.19% | 6,934,001 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,452,132 | +26,799 | 0.19% | 6,944,685 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,425,333 | -152,415 | 0.19% | 6,995,232 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,577,748 | -4,467 | 0.21% | 7,178,051 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,582,215 | +16,749 | 0.21% | 6,858,293 |
| 2013-05-24 | 2013-05-22 | 4.406 | 1,565,466 | +558 | 0.21% | 6,897,853 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,564,908 | -2,233 | 0.21% | 7,091,605 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,567,141 | -87,652 | 0.21% | 7,298,214 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,654,793 | +31,823 | 0.22% | 7,736,052 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,622,970 | -43,547 | 0.21% | 7,354,721 |
| 2013-05-16 | 2013-05-14 | 4.263 | 1,666,517 | -50,805 | 0.22% | 7,104,310 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,717,322 | -570,579 | 0.23% | 6,951,770 |
| 2013-05-14 | 2013-05-10 | 4.048 | 2,287,901 | +554,388 | 0.30% | 9,261,490 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,733,513 | -32,940 | 0.23% | 6,893,111 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,766,453 | +119,476 | 0.23% | 6,992,453 |
| 2013-05-09 | 2013-05-07 | 4.173 | 1,646,977 | -15,632 | 0.22% | 6,873,511 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,662,609 | +21,773 | 0.22% | 6,908,970 |
| 2013-05-07 | 2013-05-03 | 4.030 | 1,640,836 | +5,583 | 0.22% | 6,612,762 |
| 2013-05-06 | 2013-05-02 | 3.976 | 1,635,253 | -5,583 | 0.22% | 6,502,392 |
| 2013-05-03 | 2013-04-30 | 4.030 | 1,640,836 | -15,074 | 0.22% | 6,612,762 |
| 2013-05-02 | 2013-04-29 | 3.851 | 1,655,910 | -8,374 | 0.22% | 6,376,911 |
| 2013-04-29 | 2013-04-25 | 3.869 | 1,664,284 | +2,233 | 0.22% | 6,438,970 |
| 2013-04-26 | 2013-04-24 | 3.905 | 1,662,051 | +6,699 | 0.22% | 6,489,871 |
| 2013-04-25 | 2013-04-23 | 3.887 | 1,655,352 | +7,817 | 0.22% | 6,434,063 |
| 2013-04-24 | 2013-04-22 | 3.976 | 1,647,535 | +2,233 | 0.22% | 6,551,230 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,645,302 | -20,657 | 0.22% | 6,630,760 |
| 2013-04-22 | 2013-04-18 | 3.869 | 1,665,959 | +15,074 | 0.22% | 6,445,450 |
| 2013-04-19 | 2013-04-17 | 3.744 | 1,650,885 | -6,700 | 0.22% | 6,180,140 |
| 2013-04-18 | 2013-04-16 | 3.690 | 1,657,585 | +10,608 | 0.22% | 6,116,151 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,646,977 | +3,350 | 0.22% | 6,077,010 |
| 2013-04-16 | 2013-04-12 | 3.761 | 1,643,627 | -31,823 | 0.22% | 6,182,409 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,675,450 | -18,424 | 0.22% | 6,332,120 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,693,874 | +13,399 | 0.22% | 6,128,690 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,680,475 | -58,063 | 0.22% | 6,050,111 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,738,538 | -19,540 | 0.23% | 6,041,171 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,758,078 | +29,031 | 0.23% | 5,794,169 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,729,047 | +25,682 | 0.23% | 5,853,341 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,703,365 | +37,964 | 0.22% | 6,071,500 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,665,401 | +31,265 | 0.22% | 6,323,971 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,634,136 | -15,633 | 0.21% | 6,439,410 |
| 2013-03-28 | 2013-03-26 | 3.994 | 1,649,769 | -24,565 | 0.22% | 6,589,663 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,674,334 | -39,080 | 0.22% | 6,897,713 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,713,414 | +558 | 0.23% | 6,874,570 |
| 2013-03-25 | 2013-03-21 | 3.779 | 1,712,856 | -3,908 | 0.23% | 6,473,490 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,716,764 | -111,101 | 0.23% | 6,519,010 |
| 2013-03-21 | 2013-03-19 | 3.582 | 1,827,865 | -23,449 | 0.24% | 6,548,010 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,851,314 | -1,674 | 0.24% | 6,698,332 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,852,988 | +20,098 | 0.24% | 6,837,149 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,832,890 | -46,338 | 0.24% | 6,762,991 |
| 2013-03-15 | 2013-03-13 | 3.529 | 1,879,228 | -177,539 | 0.25% | 6,631,029 |
| 2013-03-14 | 2013-03-12 | 3.511 | 2,056,767 | -66,437 | 0.27% | 7,220,651 |
| 2013-03-13 | 2013-03-11 | 3.672 | 2,123,204 | -17,307 | 0.28% | 7,796,161 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,140,511 | -17,307 | 0.28% | 8,128,090 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,157,818 | +4,466 | 0.28% | 7,884,609 |
| 2013-03-08 | 2013-03-06 | 3.797 | 2,153,352 | +26,798 | 0.28% | 8,176,851 |
| 2013-03-07 | 2013-03-05 | 3.851 | 2,126,554 | -135,666 | 0.28% | 8,189,362 |
| 2013-03-06 | 2013-03-04 | 3.726 | 2,262,220 | -37,964 | 0.30% | 8,428,172 |
| 2013-03-05 | 2013-03-01 | 3.511 | 2,300,184 | -30,148 | 0.30% | 8,075,210 |
| 2013-03-04 | 2013-02-28 | 3.349 | 2,330,332 | +1,675 | 0.31% | 7,805,390 |
| 2013-03-01 | 2013-02-27 | 3.260 | 2,328,657 | +4,466 | 0.31% | 7,591,229 |
| 2013-02-28 | 2013-02-26 | 3.188 | 2,324,191 | +4,467 | 0.31% | 7,410,150 |
| 2013-02-27 | 2013-02-25 | 3.349 | 2,319,724 | +57,504 | 0.31% | 7,769,859 |
| 2013-02-26 | 2013-02-22 | 3.475 | 2,262,220 | +5,583 | 0.30% | 7,860,891 |
| 2013-02-25 | 2013-02-21 | 3.511 | 2,256,637 | -61,412 | 0.30% | 7,922,331 |
| 2013-02-22 | 2013-02-20 | 3.582 | 2,318,049 | -90,444 | 0.30% | 8,304,009 |
| 2013-02-21 | 2013-02-19 | 3.403 | 2,408,493 | +15,074 | 0.32% | 8,196,608 |
| 2013-02-20 | 2013-02-18 | 3.582 | 2,393,419 | -42,989 | 0.31% | 8,574,009 |
| 2013-02-19 | 2013-02-15 | 3.600 | 2,436,408 | +2,791 | 0.32% | 8,771,650 |
| 2013-02-18 | 2013-02-14 | 3.511 | 2,433,617 | -151,856 | 0.32% | 8,543,651 |
| 2013-02-15 | 2013-02-08 | 3.493 | 2,585,473 | +19,540 | 0.34% | 9,030,459 |
| 2013-02-14 | 2013-02-07 | 3.296 | 2,565,933 | -114,451 | 0.34% | 8,456,650 |
| 2013-02-08 | 2013-02-06 | 3.224 | 2,680,384 | -36,289 | 0.35% | 8,641,810 |
| 2013-02-07 | 2013-02-05 | 3.135 | 2,716,673 | -48,013 | 0.36% | 8,515,509 |
| 2013-02-06 | 2013-02-04 | 3.135 | 2,764,686 | -59,738 | 0.36% | 8,666,007 |
| 2013-02-05 | 2013-02-01 | 3.081 | 2,824,424 | -16,749 | 0.37% | 8,701,488 |
| 2013-02-04 | 2013-01-31 | 3.081 | 2,841,173 | +6,700 | 0.37% | 8,753,089 |
| 2013-02-01 | 2013-01-30 | 3.152 | 2,834,473 | -42,431 | 0.37% | 8,935,527 |
| 2013-01-31 | 2013-01-29 | 3.027 | 2,876,904 | +37,964 | 0.38% | 8,708,579 |
| 2013-01-30 | 2013-01-28 | 3.045 | 2,838,940 | -17,307 | 0.37% | 8,644,509 |
| 2013-01-29 | 2013-01-25 | 3.009 | 2,856,247 | +73,137 | 0.38% | 8,594,888 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,783,110 | +175,305 | 0.37% | 8,673,908 |
| 2013-01-25 | 2013-01-23 | 3.224 | 2,607,805 | +126,175 | 0.34% | 8,407,809 |
| 2013-01-24 | 2013-01-22 | 3.296 | 2,481,630 | -85,978 | 0.33% | 8,178,809 |
| 2013-01-23 | 2013-01-21 | 3.152 | 2,567,608 | -14,515 | 0.34% | 8,094,249 |
| 2013-01-22 | 2013-01-18 | 3.188 | 2,582,123 | +43,547 | 0.34% | 8,232,507 |
| 2013-01-21 | 2013-01-17 | 3.170 | 2,538,576 | +13,957 | 0.33% | 8,048,198 |
| 2013-01-18 | 2013-01-16 | 3.206 | 2,524,619 | -5,025 | 0.33% | 8,094,389 |
| 2013-01-17 | 2013-01-15 | 3.224 | 2,529,644 | -101,051 | 0.33% | 8,155,810 |
| 2013-01-16 | 2013-01-14 | 3.170 | 2,630,695 | -69,787 | 0.35% | 8,340,248 |
| 2013-01-15 | 2013-01-11 | 3.117 | 2,700,482 | -31,265 | 0.36% | 8,416,388 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,731,747 | -184,796 | 0.36% | 8,660,619 |
| 2013-01-11 | 2013-01-09 | 3.206 | 2,916,543 | -141,249 | 0.38% | 9,350,969 |
| 2013-01-10 | 2013-01-08 | 2.991 | 3,057,792 | +304,830 | 0.40% | 9,146,598 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,752,962 | +110,542 | 0.36% | 8,234,778 |
| 2013-01-08 | 2013-01-04 | 3.027 | 2,642,420 | -242,858 | 0.35% | 7,998,780 |
| 2013-01-07 | 2013-01-03 | 2.973 | 2,885,278 | +128,408 | 0.38% | 8,578,887 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,756,870 | +227,785 | 0.36% | 8,098,327 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,529,085 | -50,247 | 0.33% | 7,655,707 |
| 2013-01-02 | 2012-12-27 | 2.902 | 2,579,332 | -30,706 | 0.34% | 7,484,408 |
| 2012-12-28 | 2012-12-24 | 2.830 | 2,610,038 | +40,197 | 0.34% | 7,386,507 |
| 2012-12-21 | 2012-12-19 | 2.902 | 2,569,841 | -114,451 | 0.34% | 7,456,868 |
| 2012-12-20 | 2012-12-18 | 2.776 | 2,684,292 | -3,908 | 0.35% | 7,452,408 |
| 2012-12-19 | 2012-12-17 | 2.758 | 2,688,200 | +2,792 | 0.35% | 7,415,108 |
| 2012-12-17 | 2012-12-13 | 2.723 | 2,685,408 | +26,798 | 0.35% | 7,311,207 |
| 2012-12-14 | 2012-12-12 | 2.812 | 2,658,610 | -99,377 | 0.35% | 7,476,348 |
| 2012-12-13 | 2012-12-11 | 2.723 | 2,757,987 | +84,303 | 0.36% | 7,508,808 |
| 2012-12-12 | 2012-12-10 | 2.758 | 2,673,684 | -72,020 | 0.35% | 7,375,067 |
| 2012-12-11 | 2012-12-07 | 2.740 | 2,745,704 | -62,530 | 0.36% | 7,524,547 |
| 2012-12-10 | 2012-12-06 | 2.705 | 2,808,234 | +11,166 | 0.37% | 7,595,309 |
| 2012-12-07 | 2012-12-05 | 2.723 | 2,797,068 | +72,579 | 0.37% | 7,615,209 |
| 2012-12-06 | 2012-12-04 | 2.651 | 2,724,489 | -37,964 | 0.36% | 7,222,407 |
| 2012-12-05 | 2012-12-03 | 2.687 | 2,762,453 | +69,787 | 0.36% | 7,422,007 |
| 2012-12-04 | 2012-11-30 | 2.723 | 2,692,666 | +12,282 | 0.35% | 7,330,967 |
| 2012-12-03 | 2012-11-29 | 2.687 | 2,680,384 | +58,621 | 0.35% | 7,201,508 |
| 2012-11-30 | 2012-11-28 | 2.705 | 2,621,763 | +24,566 | 0.34% | 7,090,969 |
| 2012-11-29 | 2012-11-27 | 2.723 | 2,597,197 | -54,714 | 0.34% | 7,071,046 |
| 2012-11-28 | 2012-11-26 | 2.705 | 2,651,911 | +52,480 | 0.35% | 7,172,509 |
| 2012-11-27 | 2012-11-23 | 2.740 | 2,599,431 | +122,826 | 0.34% | 7,123,689 |
| 2012-11-26 | 2012-11-22 | 2.740 | 2,476,605 | +11,165 | 0.33% | 6,787,086 |
| 2012-11-23 | 2012-11-21 | 2.776 | 2,465,440 | +6,142 | 0.32% | 6,844,809 |
| 2012-11-22 | 2012-11-20 | 2.794 | 2,459,298 | +21,215 | 0.32% | 6,871,807 |
| 2012-11-21 | 2012-11-19 | 2.794 | 2,438,083 | +11,166 | 0.32% | 6,812,528 |
| 2012-11-19 | 2012-11-15 | 2.776 | 2,426,917 | -9,491 | 0.32% | 6,737,857 |
| 2012-11-16 | 2012-11-14 | 2.830 | 2,436,408 | +29,031 | 0.32% | 6,895,127 |
| 2012-11-15 | 2012-11-13 | 2.776 | 2,407,377 | -4,466 | 0.32% | 6,683,608 |
| 2012-11-14 | 2012-11-12 | 2.830 | 2,411,843 | -40,197 | 0.32% | 6,825,608 |
| 2012-11-13 | 2012-11-09 | 2.848 | 2,452,040 | -37,965 | 0.32% | 6,983,287 |
| 2012-11-12 | 2012-11-08 | 2.920 | 2,490,005 | -168,047 | 0.33% | 7,269,809 |
| 2012-11-09 | 2012-11-07 | 2.866 | 2,658,052 | -52,480 | 0.35% | 7,617,609 |
| 2012-11-08 | 2012-11-06 | 2.866 | 2,710,532 | -39,080 | 0.36% | 7,768,009 |
| 2012-11-07 | 2012-11-05 | 2.902 | 2,749,612 | -75,370 | 0.36% | 7,978,507 |
| 2012-11-06 | 2012-11-02 | 2.884 | 2,824,982 | -26,240 | 0.37% | 8,146,607 |
| 2012-11-05 | 2012-11-01 | 2.830 | 2,851,222 | -42,431 | 0.37% | 8,069,067 |
| 2012-11-02 | 2012-10-31 | 2.830 | 2,893,653 | -23,448 | 0.38% | 8,189,148 |
| 2012-11-01 | 2012-10-30 | 2.740 | 2,917,101 | +13,399 | 0.38% | 7,994,257 |
| 2012-10-31 | 2012-10-29 | 2.669 | 2,903,702 | +109,984 | 0.38% | 7,749,497 |
| 2012-10-30 | 2012-10-26 | 2.669 | 2,793,718 | +64,204 | 0.37% | 7,455,968 |
| 2012-10-29 | 2012-10-25 | 2.687 | 2,729,514 | +82,070 | 0.36% | 7,333,508 |
| 2012-10-26 | 2012-10-24 | 2.776 | 2,647,444 | -213,828 | 0.35% | 7,350,107 |
| 2012-10-25 | 2012-10-22 | 2.758 | 2,861,272 | -64,762 | 0.38% | 7,892,509 |
| 2012-10-24 | 2012-10-19 | 2.651 | 2,926,034 | +42,989 | 0.38% | 7,756,687 |
| 2012-10-22 | 2012-10-18 | 2.723 | 2,883,045 | +30,148 | 0.38% | 7,849,287 |
| 2012-10-19 | 2012-10-17 | 2.776 | 2,852,897 | -355,077 | 0.38% | 7,920,507 |
| 2012-10-18 | 2012-10-16 | 2.543 | 3,207,974 | -19,540 | 0.42% | 8,159,328 |
| 2012-10-17 | 2012-10-15 | 2.579 | 3,227,514 | -179,213 | 0.42% | 8,324,647 |
| 2012-10-16 | 2012-10-12 | 2.579 | 3,406,727 | -57,505 | 0.45% | 8,786,887 |
| 2012-10-12 | 2012-10-10 | 2.579 | 3,464,232 | -223,877 | 0.46% | 8,935,208 |
| 2012-10-11 | 2012-10-09 | 2.508 | 3,688,109 | -343,352 | 0.48% | 9,248,408 |
| 2012-10-10 | 2012-10-08 | 2.490 | 4,031,461 | +66,996 | 0.53% | 10,037,197 |
| 2012-10-09 | 2012-10-05 | 2.579 | 3,964,465 | +112,217 | 0.52% | 10,225,446 |
| 2012-10-08 | 2012-10-04 | 2.579 | 3,852,248 | -13,957 | 0.51% | 9,936,008 |
| 2012-10-05 | 2012-10-03 | 2.543 | 3,866,205 | +50,805 | 0.51% | 9,833,507 |
| 2012-10-04 | 2012-09-28 | 2.543 | 3,815,400 | -4,467 | 0.50% | 9,704,287 |
| 2012-10-03 | 2012-09-27 | 2.561 | 3,819,867 | +57,505 | 0.50% | 9,784,068 |
| 2012-09-28 | 2012-09-26 | 2.543 | 3,762,362 | +212,711 | 0.49% | 9,569,387 |
| 2012-09-26 | 2012-09-24 | 2.669 | 3,549,651 | -5,583 | 0.47% | 9,473,427 |
| 2012-09-25 | 2012-09-21 | 2.633 | 3,555,234 | +82,070 | 0.47% | 9,360,967 |
| 2012-09-24 | 2012-09-20 | 2.633 | 3,473,164 | -63,646 | 0.46% | 9,144,876 |
| 2012-09-21 | 2012-09-19 | 2.669 | 3,536,810 | -58,063 | 0.47% | 9,439,157 |
| 2012-09-20 | 2012-09-18 | 2.597 | 3,594,873 | +56,946 | 0.47% | 9,336,557 |
| 2012-09-19 | 2012-09-17 | 2.615 | 3,537,927 | +648,182 | 0.47% | 9,252,028 |
| 2012-09-18 | 2012-09-14 | 2.597 | 2,889,745 | -311,529 | 0.38% | 7,505,208 |
| 2012-09-17 | 2012-09-13 | 2.526 | 3,201,274 | +318,787 | 0.42% | 8,084,947 |
| 2012-09-14 | 2012-09-12 | 2.561 | 2,882,487 | +74,812 | 0.38% | 7,383,097 |
| 2012-09-12 | 2012-09-10 | 2.579 | 2,807,675 | -250,675 | 0.37% | 7,241,767 |
| 2012-09-11 | 2012-09-07 | 2.543 | 3,058,350 | -844,144 | 0.40% | 7,778,766 |
| 2012-09-10 | 2012-09-06 | 2.472 | 3,902,494 | -185,913 | 0.51% | 9,646,206 |
| 2012-09-07 | 2012-09-05 | 2.490 | 4,088,407 | -36,848 | 0.54% | 10,178,977 |
| 2012-09-05 | 2012-09-03 | 2.579 | 4,125,255 | +21,216 | 0.54% | 10,640,168 |
| 2012-08-31 | 2012-08-29 | 2.579 | 4,104,039 | +21,773 | 0.54% | 10,585,446 |
| 2012-08-30 | 2012-08-28 | 2.579 | 4,082,266 | -30,706 | 0.54% | 10,529,288 |
| 2012-08-29 | 2012-08-27 | 2.597 | 4,112,972 | +35,731 | 0.54% | 10,682,157 |
| 2012-08-28 | 2012-08-24 | 2.561 | 4,077,241 | +214,944 | 0.54% | 10,443,297 |
| 2012-08-27 | 2012-08-23 | 2.615 | 3,862,297 | -335,536 | 0.51% | 10,100,287 |
| 2012-08-24 | 2012-08-22 | 2.472 | 4,197,833 | -90,444 | 0.55% | 10,376,226 |
| 2012-08-23 | 2012-08-21 | 2.472 | 4,288,277 | +46,897 | 0.56% | 10,599,786 |
| 2012-08-22 | 2012-08-20 | 2.418 | 4,241,380 | +51,921 | 0.56% | 10,255,956 |
| 2012-08-21 | 2012-08-17 | 2.418 | 4,189,459 | +60,296 | 0.55% | 10,130,407 |
| 2012-08-17 | 2012-08-15 | 2.454 | 4,129,163 | -2,791 | 0.54% | 10,132,528 |
| 2012-08-16 | 2012-08-14 | 2.454 | 4,131,954 | -15,633 | 0.54% | 10,139,376 |
| 2012-08-15 | 2012-08-13 | 2.418 | 4,147,587 | +337,770 | 0.55% | 10,029,158 |
| 2012-08-14 | 2012-08-10 | 2.436 | 3,809,817 | +7,816 | 0.50% | 9,280,646 |
| 2012-08-13 | 2012-08-09 | 2.400 | 3,802,001 | +819,579 | 0.50% | 9,125,407 |
| 2012-08-10 | 2012-08-08 | 2.418 | 2,982,422 | +32,381 | 0.39% | 7,211,707 |
| 2012-08-09 | 2012-08-07 | 2.400 | 2,950,041 | -84,861 | 0.39% | 7,080,567 |
| 2012-08-08 | 2012-08-06 | 2.400 | 3,034,902 | -77,045 | 0.40% | 7,284,247 |
| 2012-08-07 | 2012-08-03 | 2.382 | 3,111,947 | -2,791 | 0.41% | 7,413,427 |
| 2012-08-06 | 2012-08-02 | 2.418 | 3,114,738 | -13,958 | 0.41% | 7,531,656 |
| 2012-08-03 | 2012-08-01 | 2.346 | 3,128,696 | -91,560 | 0.41% | 7,341,247 |
| 2012-08-02 | 2012-07-31 | 2.329 | 3,220,256 | +376,292 | 0.42% | 7,498,406 |
| 2012-08-01 | 2012-07-30 | 2.293 | 2,843,964 | -5,025 | 0.37% | 6,520,325 |
| 2012-07-31 | 2012-07-27 | 2.293 | 2,848,989 | +122,825 | 0.37% | 6,531,846 |
| 2012-07-30 | 2012-07-26 | 2.275 | 2,726,164 | +4,466 | 0.36% | 6,201,416 |
| 2012-07-27 | 2012-07-25 | 2.329 | 2,721,698 | +16,749 | 0.36% | 6,337,507 |
| 2012-07-26 | 2012-07-24 | 2.364 | 2,704,949 | +7,816 | 0.36% | 6,395,407 |
| 2012-07-25 | 2012-07-23 | 2.382 | 2,697,133 | +4,467 | 0.35% | 6,425,238 |
| 2012-07-24 | 2012-07-20 | 2.400 | 2,692,666 | +17,307 | 0.35% | 6,462,826 |
| 2012-07-23 | 2012-07-19 | 2.293 | 2,675,359 | +1,117 | 0.35% | 6,133,766 |
| 2012-07-20 | 2012-07-18 | 2.275 | 2,674,242 | -1,675 | 0.35% | 6,083,305 |
| 2012-07-19 | 2012-07-17 | 2.329 | 2,675,917 | +56,388 | 0.35% | 6,230,906 |
| 2012-07-18 | 2012-07-16 | 2.329 | 2,619,529 | +5,583 | 0.34% | 6,099,606 |
| 2012-07-17 | 2012-07-13 | 2.346 | 2,613,946 | +88,210 | 0.34% | 6,133,426 |
| 2012-07-16 | 2012-07-12 | 2.418 | 2,525,736 | -10,049 | 0.33% | 6,107,408 |
| 2012-07-13 | 2012-07-11 | 2.436 | 2,535,785 | +8,375 | 0.33% | 6,177,127 |
| 2012-07-12 | 2012-07-10 | 2.454 | 2,527,410 | +13,957 | 0.33% | 6,201,996 |
| 2012-07-11 | 2012-07-09 | 2.418 | 2,513,453 | +6,141 | 0.33% | 6,077,707 |
| 2012-07-10 | 2012-07-06 | 2.454 | 2,507,312 | +559 | 0.33% | 6,152,677 |
| 2012-07-06 | 2012-07-04 | 2.508 | 2,506,753 | -2,234 | 0.33% | 6,286,006 |
| 2012-07-05 | 2012-07-03 | 2.526 | 2,508,987 | -495,209 | 0.33% | 6,336,548 |
| 2012-07-04 | 2012-06-29 | 2.418 | 3,004,196 | -64,762 | 0.40% | 7,264,358 |
| 2012-07-03 | 2012-06-28 | 2.364 | 3,068,958 | +311,529 | 0.40% | 7,256,047 |
| 2012-06-29 | 2012-06-27 | 2.490 | 2,757,429 | +16,191 | 0.36% | 6,865,218 |
| 2012-06-28 | 2012-06-26 | 2.561 | 2,741,238 | +87,653 | 0.36% | 7,021,307 |
| 2012-06-27 | 2012-06-25 | 2.597 | 2,653,585 | +128,966 | 0.35% | 6,891,856 |
| 2012-06-26 | 2012-06-22 | 2.597 | 2,524,619 | +73,137 | 0.33% | 6,556,907 |
| 2012-06-25 | 2012-06-21 | 2.669 | 2,451,482 | +15,632 | 0.32% | 6,542,597 |
| 2012-06-22 | 2012-06-20 | 2.758 | 2,435,850 | -4,466 | 0.32% | 6,719,028 |
| 2012-06-21 | 2012-06-19 | 2.812 | 2,440,316 | +558 | 0.32% | 6,862,477 |
| 2012-06-20 | 2012-06-18 | 2.955 | 2,439,758 | -20,657 | 0.32% | 7,210,508 |
| 2012-06-19 | 2012-06-15 | 2.848 | 2,460,415 | -48,013 | 0.32% | 7,007,138 |
| 2012-06-18 | 2012-06-14 | 2.490 | 2,508,428 | +1,675 | 0.33% | 6,245,276 |
| 2012-06-15 | 2012-06-13 | 2.490 | 2,506,753 | +12,840 | 0.33% | 6,241,106 |
| 2012-06-14 | 2012-06-12 | 2.472 | 2,493,913 | -24,006 | 0.33% | 6,164,468 |
| 2012-06-13 | 2012-06-11 | 2.400 | 2,517,919 | -11,166 | 0.33% | 6,043,406 |
| 2012-06-12 | 2012-06-08 | 2.329 | 2,529,085 | -33,498 | 0.33% | 5,889,006 |
| 2012-06-11 | 2012-06-07 | 2.311 | 2,562,583 | +8,933 | 0.34% | 5,921,106 |
| 2012-06-08 | 2012-06-06 | 2.293 | 2,553,650 | -47,456 | 0.34% | 5,854,726 |
| 2012-06-07 | 2012-06-05 | 2.570 | 2,601,106 | -13,957 | 0.34% | 6,685,258 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,615,063 | +158,746 | 0.34% | 6,572,869 |
| 2012-06-05 | 2012-06-01 | 2.646 | 2,456,317 | +6,350 | 0.34% | 6,498,807 |
| 2012-06-01 | 2012-05-30 | 2.684 | 2,449,967 | -3,704 | 0.34% | 6,574,607 |
| 2012-05-31 | 2012-05-29 | 2.702 | 2,453,671 | +5,291 | 0.34% | 6,630,916 |
| 2012-05-30 | 2012-05-28 | 2.608 | 2,448,380 | +22,754 | 0.34% | 6,385,268 |
| 2012-05-29 | 2012-05-25 | 2.665 | 2,425,626 | +11,641 | 0.34% | 6,463,446 |
| 2012-05-28 | 2012-05-24 | 2.702 | 2,413,985 | +10,583 | 0.33% | 6,523,667 |
| 2012-05-25 | 2012-05-23 | 2.702 | 2,403,402 | -1,587 | 0.33% | 6,495,067 |
| 2012-05-22 | 2012-05-18 | 2.740 | 2,404,989 | -1,588 | 0.33% | 6,590,256 |
| 2012-05-21 | 2012-05-17 | 2.797 | 2,406,577 | -3,704 | 0.33% | 6,731,048 |
| 2012-05-18 | 2012-05-16 | 2.721 | 2,410,281 | -140,754 | 0.33% | 6,559,207 |
| 2012-05-17 | 2012-05-15 | 2.740 | 2,551,035 | +110,063 | 0.35% | 6,990,458 |
| 2012-05-15 | 2012-05-11 | 2.778 | 2,440,972 | -23,282 | 0.34% | 6,781,118 |
| 2012-05-14 | 2012-05-10 | 2.816 | 2,464,254 | +3,175 | 0.34% | 6,938,937 |
| 2012-05-11 | 2012-05-09 | 2.873 | 2,461,079 | +37,569 | 0.34% | 7,069,527 |
| 2012-05-10 | 2012-05-08 | 2.929 | 2,423,510 | -26,457 | 0.34% | 7,099,009 |
| 2012-05-09 | 2012-05-07 | 2.891 | 2,449,967 | +15,345 | 0.34% | 7,083,907 |
| 2012-05-08 | 2012-05-04 | 3.043 | 2,434,622 | +529 | 0.34% | 7,407,618 |
| 2012-05-07 | 2012-05-03 | 2.910 | 2,434,093 | +17,462 | 0.34% | 7,084,009 |
| 2012-05-04 | 2012-05-02 | 2.873 | 2,416,631 | -529 | 0.34% | 6,941,848 |
| 2012-05-03 | 2012-04-30 | 2.854 | 2,417,160 | +5,821 | 0.34% | 6,897,688 |
| 2012-05-02 | 2012-04-27 | 2.835 | 2,411,339 | -46,565 | 0.33% | 6,835,507 |
| 2012-04-30 | 2012-04-26 | 2.891 | 2,457,904 | +54,502 | 0.34% | 7,106,856 |
| 2012-04-27 | 2012-04-25 | 2.778 | 2,403,402 | -7,937 | 0.33% | 6,676,747 |
| 2012-04-26 | 2012-04-24 | 2.797 | 2,411,339 | +19,049 | 0.33% | 6,744,367 |
| 2012-04-25 | 2012-04-23 | 2.835 | 2,392,290 | -139,695 | 0.33% | 6,781,508 |
| 2012-04-24 | 2012-04-20 | 2.759 | 2,531,985 | +7,937 | 0.35% | 6,986,106 |
| 2012-04-23 | 2012-04-19 | 2.797 | 2,524,048 | -4,763 | 0.35% | 7,059,607 |
| 2012-04-20 | 2012-04-18 | 2.797 | 2,528,811 | -84,664 | 0.35% | 7,072,929 |
| 2012-04-19 | 2012-04-17 | 2.665 | 2,613,475 | +59,265 | 0.36% | 6,963,998 |
| 2012-04-18 | 2012-04-16 | 2.702 | 2,554,210 | +16,404 | 0.35% | 6,902,618 |
| 2012-04-17 | 2012-04-13 | 2.778 | 2,537,806 | +6,879 | 0.35% | 7,050,127 |
| 2012-04-16 | 2012-04-12 | 2.778 | 2,530,927 | +40,215 | 0.35% | 7,031,017 |
| 2012-04-13 | 2012-04-11 | 2.740 | 2,490,712 | +62,440 | 0.35% | 6,825,158 |
| 2012-04-12 | 2012-04-10 | 2.816 | 2,428,272 | +76,727 | 0.34% | 6,837,617 |
| 2012-04-11 | 2012-04-05 | 2.873 | 2,351,545 | +133,875 | 0.33% | 6,754,887 |
| 2012-04-10 | 2012-04-03 | 2.910 | 2,217,670 | +15,874 | 0.31% | 6,454,147 |
| 2012-04-05 | 2012-04-02 | 2.854 | 2,201,796 | +86,781 | 0.31% | 6,283,118 |
| 2012-04-03 | 2012-03-30 | 2.702 | 2,115,015 | +112,180 | 0.29% | 5,715,716 |
| 2012-03-30 | 2012-03-28 | 3.118 | 2,002,835 | -19,050 | 0.28% | 6,245,257 |
| 2012-03-29 | 2012-03-27 | 3.080 | 2,021,885 | -4,762 | 0.28% | 6,228,239 |
| 2012-03-28 | 2012-03-26 | 3.080 | 2,026,647 | +19,049 | 0.28% | 6,242,908 |
| 2012-03-27 | 2012-03-23 | 3.024 | 2,007,598 | +42,861 | 0.28% | 6,070,409 |
| 2012-03-26 | 2012-03-22 | 3.099 | 1,964,737 | +152,925 | 0.27% | 6,089,329 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,811,812 | +22,224 | 0.25% | 5,855,048 |
| 2012-03-22 | 2012-03-20 | 3.288 | 1,789,588 | -10,583 | 0.25% | 5,884,689 |
| 2012-03-21 | 2012-03-19 | 3.232 | 1,800,171 | -1,058 | 0.25% | 5,817,429 |
| 2012-03-20 | 2012-03-16 | 3.194 | 1,801,229 | +10,583 | 0.25% | 5,752,768 |
| 2012-03-19 | 2012-03-15 | 3.269 | 1,790,646 | -20,637 | 0.25% | 5,854,328 |
| 2012-03-16 | 2012-03-14 | 3.213 | 1,811,283 | +53,973 | 0.25% | 5,819,108 |
| 2012-03-15 | 2012-03-13 | 3.288 | 1,757,310 | -3,175 | 0.24% | 5,778,549 |
| 2012-03-14 | 2012-03-12 | 3.250 | 1,760,485 | -5,820 | 0.24% | 5,722,449 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,766,305 | -12,171 | 0.25% | 5,707,987 |
| 2012-03-12 | 2012-03-08 | 3.213 | 1,778,476 | -2,116 | 0.25% | 5,713,709 |
| 2012-03-09 | 2012-03-07 | 3.213 | 1,780,592 | -66,673 | 0.25% | 5,720,507 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,847,265 | -46,036 | 0.26% | 5,969,617 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,893,301 | -14,817 | 0.26% | 6,404,628 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,908,118 | -17,991 | 0.26% | 6,562,930 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,926,109 | -71,964 | 0.27% | 6,661,210 |
| 2012-03-02 | 2012-02-29 | 3.326 | 1,998,073 | +200,019 | 0.28% | 6,645,768 |
| 2012-03-01 | 2012-02-28 | 3.288 | 1,798,054 | -1,588 | 0.25% | 5,912,527 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,799,642 | +134,933 | 0.25% | 5,951,759 |
| 2012-02-28 | 2012-02-24 | 3.421 | 1,664,709 | +2,646 | 0.23% | 5,694,270 |
| 2012-02-27 | 2012-02-23 | 3.496 | 1,662,063 | -7,937 | 0.23% | 5,810,860 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,670,000 | -40,215 | 0.23% | 5,870,169 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,710,215 | -91,014 | 0.24% | 5,882,247 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,801,229 | -39,687 | 0.25% | 6,229,328 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,840,916 | +26,458 | 0.26% | 6,401,371 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,814,458 | -59,794 | 0.25% | 6,240,789 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,874,252 | -36,511 | 0.26% | 6,304,769 |
| 2012-02-16 | 2012-02-14 | 3.269 | 1,910,763 | +20,637 | 0.27% | 6,247,038 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,890,126 | +33,865 | 0.26% | 6,215,287 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,856,261 | -14,816 | 0.26% | 6,033,769 |
| 2012-02-13 | 2012-02-09 | 3.232 | 1,871,077 | -6,350 | 0.26% | 6,046,568 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,877,427 | +3,175 | 0.26% | 5,783,248 |
| 2012-02-09 | 2012-02-07 | 2.967 | 1,874,252 | +14,287 | 0.26% | 5,560,948 |
| 2012-02-08 | 2012-02-06 | 2.816 | 1,859,965 | +74,610 | 0.26% | 5,237,358 |
| 2012-02-07 | 2012-02-03 | 2.854 | 1,785,355 | +42,332 | 0.25% | 5,094,748 |
| 2012-02-06 | 2012-02-02 | 2.797 | 1,743,023 | -39,686 | 0.24% | 4,875,128 |
| 2012-02-03 | 2012-02-01 | 2.721 | 1,782,709 | +14,287 | 0.25% | 4,851,367 |
| 2012-02-02 | 2012-01-31 | 2.721 | 1,768,422 | -32,278 | 0.25% | 4,812,487 |
| 2012-02-01 | 2012-01-30 | 2.740 | 1,800,700 | +29,103 | 0.25% | 4,934,357 |
| 2012-01-31 | 2012-01-27 | 2.797 | 1,771,597 | -33,865 | 0.25% | 4,955,048 |
| 2012-01-30 | 2012-01-26 | 2.854 | 1,805,462 | -6,879 | 0.25% | 5,152,126 |
| 2012-01-27 | 2012-01-20 | 2.778 | 1,812,341 | -23,812 | 0.25% | 5,034,756 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,836,153 | -34,924 | 0.25% | 5,031,507 |
| 2012-01-20 | 2012-01-18 | 2.684 | 1,871,077 | -29,103 | 0.26% | 5,021,127 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,900,180 | +1,058 | 0.26% | 5,206,956 |
| 2012-01-18 | 2012-01-16 | 2.627 | 1,899,122 | -11,641 | 0.26% | 4,988,717 |
| 2012-01-17 | 2012-01-13 | 2.721 | 1,910,763 | -43,391 | 0.27% | 5,199,846 |
| 2012-01-16 | 2012-01-12 | 2.646 | 1,954,154 | +40,216 | 0.27% | 5,170,208 |
| 2012-01-13 | 2012-01-11 | 2.570 | 1,913,938 | +66,144 | 0.27% | 4,919,126 |
| 2012-01-12 | 2012-01-10 | 2.589 | 1,847,794 | +14,816 | 0.26% | 4,784,046 |
| 2012-01-11 | 2012-01-09 | 2.589 | 1,832,978 | -2,117 | 0.25% | 4,745,686 |
| 2012-01-10 | 2012-01-06 | 2.532 | 1,835,095 | +57,148 | 0.25% | 4,647,127 |
| 2012-01-06 | 2012-01-04 | 2.684 | 1,777,947 | -17,462 | 0.25% | 4,771,208 |
| 2012-01-05 | 2012-01-03 | 2.721 | 1,795,409 | -35,982 | 0.25% | 4,885,928 |
| 2012-01-04 | 2011-12-30 | 2.570 | 1,831,391 | -13,758 | 0.25% | 4,706,967 |
| 2012-01-03 | 2011-12-29 | 2.362 | 1,845,149 | +94,189 | 0.26% | 4,358,757 |
| 2011-12-30 | 2011-12-28 | 2.551 | 1,750,960 | +18,520 | 0.24% | 4,467,157 |
| 2011-12-28 | 2011-12-22 | 2.608 | 1,732,440 | +19,050 | 0.24% | 4,518,127 |
| 2011-12-23 | 2011-12-21 | 2.740 | 1,713,390 | +18,520 | 0.24% | 4,695,106 |
| 2011-12-22 | 2011-12-20 | 2.740 | 1,694,870 | +8,466 | 0.24% | 4,644,357 |
| 2011-12-21 | 2011-12-19 | 2.778 | 1,686,404 | -10,583 | 0.23% | 4,684,898 |
| 2011-12-20 | 2011-12-16 | 2.778 | 1,696,987 | -4,762 | 0.24% | 4,714,298 |
| 2011-12-16 | 2011-12-14 | 2.740 | 1,701,749 | +10,583 | 0.24% | 4,663,207 |
| 2011-12-15 | 2011-12-13 | 2.740 | 1,691,166 | +21,695 | 0.23% | 4,634,207 |
| 2011-12-14 | 2011-12-12 | 2.854 | 1,669,471 | +1,588 | 0.23% | 4,764,058 |
| 2011-12-13 | 2011-12-09 | 2.835 | 1,667,883 | -13,758 | 0.23% | 4,728,006 |
| 2011-12-12 | 2011-12-08 | 2.891 | 1,681,641 | +25,399 | 0.23% | 4,862,347 |
| 2011-12-09 | 2011-12-07 | 2.929 | 1,656,242 | +15,345 | 0.23% | 4,851,507 |
| 2011-12-08 | 2011-12-06 | 2.873 | 1,640,897 | +5,292 | 0.23% | 4,713,528 |
| 2011-12-07 | 2011-12-05 | 3.005 | 1,635,605 | +2,116 | 0.23% | 4,914,697 |
| 2011-12-05 | 2011-12-01 | 3.024 | 1,633,489 | +11,642 | 0.23% | 4,939,209 |
| 2011-12-02 | 2011-11-30 | 2.967 | 1,621,847 | -37,041 | 0.22% | 4,812,057 |
| 2011-12-01 | 2011-11-29 | 2.910 | 1,658,888 | -9,525 | 0.23% | 4,827,908 |
| 2011-11-30 | 2011-11-28 | 2.816 | 1,668,413 | +10,583 | 0.23% | 4,697,978 |
| 2011-11-29 | 2011-11-25 | 2.797 | 1,657,830 | -9,524 | 0.23% | 4,636,848 |
| 2011-11-28 | 2011-11-24 | 2.797 | 1,667,354 | +4,233 | 0.23% | 4,663,486 |
| 2011-11-25 | 2011-11-23 | 2.797 | 1,663,121 | +3,704 | 0.23% | 4,651,647 |
| 2011-11-24 | 2011-11-22 | 2.854 | 1,659,417 | +2,117 | 0.23% | 4,735,367 |
| 2011-11-23 | 2011-11-21 | 2.835 | 1,657,300 | +4,233 | 0.23% | 4,698,006 |
| 2011-11-22 | 2011-11-18 | 2.873 | 1,653,067 | +16,933 | 0.23% | 4,748,487 |
| 2011-11-18 | 2011-11-16 | 2.910 | 1,636,134 | +33,865 | 0.23% | 4,761,686 |
| 2011-11-17 | 2011-11-15 | 2.986 | 1,602,269 | +22,754 | 0.22% | 4,784,248 |
| 2011-11-16 | 2011-11-14 | 2.986 | 1,579,515 | +11,641 | 0.22% | 4,716,307 |
| 2011-11-15 | 2011-11-11 | 2.986 | 1,567,874 | +78,843 | 0.22% | 4,681,547 |
| 2011-11-14 | 2011-11-10 | 3.024 | 1,489,031 | -15,874 | 0.21% | 4,502,409 |
| 2011-11-11 | 2011-11-09 | 3.213 | 1,504,905 | +46,036 | 0.21% | 4,834,808 |
| 2011-11-10 | 2011-11-08 | 3.250 | 1,458,869 | -12,700 | 0.20% | 4,742,048 |
| 2011-11-09 | 2011-11-07 | 3.250 | 1,471,569 | +10,583 | 0.20% | 4,783,329 |
| 2011-11-08 | 2011-11-04 | 3.250 | 1,460,986 | +4,233 | 0.20% | 4,748,929 |
| 2011-11-07 | 2011-11-03 | 3.137 | 1,456,753 | +26,458 | 0.20% | 4,569,989 |
| 2011-11-04 | 2011-11-02 | 3.250 | 1,430,295 | +3,175 | 0.20% | 4,649,168 |
| 2011-11-03 | 2011-11-01 | 3.269 | 1,427,120 | +11,112 | 0.20% | 4,665,818 |
| 2011-11-02 | 2011-10-31 | 3.402 | 1,416,008 | -14,287 | 0.20% | 4,816,809 |
| 2011-11-01 | 2011-10-28 | 3.439 | 1,430,295 | -1,588 | 0.20% | 4,919,469 |
| 2011-10-31 | 2011-10-27 | 3.439 | 1,431,883 | -13,228 | 0.20% | 4,924,931 |
| 2011-10-28 | 2011-10-26 | 3.156 | 1,445,111 | +21,695 | 0.20% | 4,560,777 |
| 2011-10-27 | 2011-10-25 | 3.213 | 1,423,416 | +2,646 | 0.20% | 4,573,008 |
| 2011-10-26 | 2011-10-24 | 3.137 | 1,420,770 | -42,862 | 0.20% | 4,457,107 |
| 2011-10-25 | 2011-10-21 | 2.873 | 1,463,632 | +2,117 | 0.20% | 4,204,329 |
| 2011-10-24 | 2011-10-20 | 2.854 | 1,461,515 | +4,762 | 0.20% | 4,170,628 |
| 2011-10-21 | 2011-10-19 | 2.948 | 1,456,753 | -38,628 | 0.20% | 4,294,689 |
| 2011-10-20 | 2011-10-18 | 2.854 | 1,495,381 | +29,633 | 0.21% | 4,267,269 |
| 2011-10-19 | 2011-10-17 | 3.005 | 1,465,748 | -32,278 | 0.20% | 4,404,307 |
| 2011-10-18 | 2011-10-14 | 2.910 | 1,498,026 | +7,408 | 0.21% | 4,359,747 |
| 2011-10-17 | 2011-10-13 | 3.005 | 1,490,618 | +20,637 | 0.21% | 4,479,037 |
| 2011-10-14 | 2011-10-12 | 2.910 | 1,469,981 | +23,282 | 0.20% | 4,278,127 |
| 2011-10-13 | 2011-10-11 | 2.891 | 1,446,699 | -1,058 | 0.20% | 4,183,028 |
| 2011-10-12 | 2011-10-10 | 2.854 | 1,447,757 | +529 | 0.20% | 4,131,367 |
| 2011-10-11 | 2011-10-07 | 2.891 | 1,447,228 | -39,157 | 0.20% | 4,184,558 |
| 2011-10-10 | 2011-10-06 | 2.608 | 1,486,385 | +8,466 | 0.21% | 3,876,427 |
| 2011-10-07 | 2011-10-04 | 2.646 | 1,477,919 | -529 | 0.21% | 3,910,208 |
| 2011-10-06 | 2011-10-03 | 2.646 | 1,478,448 | -22,224 | 0.21% | 3,911,608 |
| 2011-10-04 | 2011-09-30 | 2.740 | 1,500,672 | +8,995 | 0.21% | 4,112,207 |
| 2011-10-03 | 2011-09-28 | 2.891 | 1,491,677 | +4,234 | 0.21% | 4,313,079 |
| 2011-09-30 | 2011-09-27 | 3.005 | 1,487,443 | -529 | 0.21% | 4,469,497 |
| 2011-09-28 | 2011-09-26 | 2.873 | 1,487,972 | +11,641 | 0.21% | 4,274,246 |
| 2011-09-27 | 2011-09-23 | 3.062 | 1,476,331 | +2,646 | 0.20% | 4,519,808 |
| 2011-09-26 | 2011-09-22 | 3.194 | 1,473,685 | +10,053 | 0.20% | 4,706,657 |
| 2011-09-23 | 2011-09-21 | 3.402 | 1,463,632 | -2,645 | 0.20% | 4,978,810 |
| 2011-09-22 | 2011-09-20 | 3.402 | 1,466,277 | +15,874 | 0.20% | 4,987,808 |
| 2011-09-21 | 2011-09-19 | 3.534 | 1,450,403 | -4,233 | 0.20% | 5,125,680 |
| 2011-09-20 | 2011-09-16 | 3.496 | 1,454,636 | -2,646 | 0.20% | 5,085,659 |
| 2011-09-19 | 2011-09-15 | 3.477 | 1,457,282 | +5,821 | 0.20% | 5,067,370 |
| 2011-09-16 | 2011-09-14 | 3.610 | 1,451,461 | -50,269 | 0.20% | 5,239,139 |
| 2011-09-15 | 2011-09-12 | 3.326 | 1,501,730 | +29,103 | 0.21% | 4,994,888 |
| 2011-09-14 | 2011-09-09 | 3.628 | 1,472,627 | +2,116 | 0.20% | 5,343,369 |
| 2011-09-12 | 2011-09-08 | 3.704 | 1,470,511 | -6,349 | 0.20% | 5,446,852 |
| 2011-09-09 | 2011-09-07 | 3.742 | 1,476,860 | -4,234 | 0.20% | 5,526,189 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,481,094 | -16,403 | 0.21% | 5,346,101 |
| 2011-09-07 | 2011-09-05 | 3.610 | 1,497,497 | +7,937 | 0.21% | 5,405,309 |
| 2011-09-06 | 2011-09-02 | 3.799 | 1,489,560 | +11,641 | 0.21% | 5,658,160 |
| 2011-09-05 | 2011-09-01 | 3.855 | 1,477,919 | -25,928 | 0.21% | 5,697,732 |
| 2011-09-02 | 2011-08-31 | 3.742 | 1,503,847 | -2,646 | 0.21% | 5,627,170 |
| 2011-09-01 | 2011-08-30 | 3.628 | 1,506,493 | -16,403 | 0.21% | 5,466,251 |
| 2011-08-31 | 2011-08-29 | 3.572 | 1,522,896 | +1,587 | 0.21% | 5,439,428 |
| 2011-08-30 | 2011-08-26 | 3.591 | 1,521,309 | -529 | 0.21% | 5,462,510 |
| 2011-08-29 | 2011-08-25 | 3.742 | 1,521,838 | -12,171 | 0.21% | 5,694,490 |
| 2011-08-26 | 2011-08-24 | 3.572 | 1,534,009 | -42,861 | 0.21% | 5,479,121 |
| 2011-08-25 | 2011-08-23 | 3.458 | 1,576,870 | -6,879 | 0.22% | 5,453,410 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,583,749 | +47,095 | 0.22% | 5,297,620 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,536,654 | +10,583 | 0.21% | 5,430,488 |
| 2011-08-22 | 2011-08-18 | 3.704 | 1,526,071 | -6,879 | 0.21% | 5,652,649 |
| 2011-08-19 | 2011-08-17 | 3.610 | 1,532,950 | +20,637 | 0.21% | 5,533,279 |
| 2011-08-18 | 2011-08-16 | 3.723 | 1,512,313 | -5,292 | 0.21% | 5,630,268 |
| 2011-08-17 | 2011-08-15 | 3.610 | 1,517,605 | -14,816 | 0.21% | 5,477,890 |
| 2011-08-16 | 2011-08-12 | 3.383 | 1,532,421 | -3,704 | 0.21% | 5,183,849 |
| 2011-08-12 | 2011-08-10 | 3.421 | 1,536,125 | +529 | 0.21% | 5,254,439 |
| 2011-08-11 | 2011-08-09 | 3.421 | 1,535,596 | +5,821 | 0.21% | 5,252,629 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,529,775 | +32,807 | 0.21% | 5,435,088 |
| 2011-08-09 | 2011-08-05 | 3.799 | 1,496,968 | -11,641 | 0.21% | 5,686,300 |
| 2011-08-08 | 2011-08-04 | 3.969 | 1,508,609 | +1,587 | 0.21% | 5,987,109 |
| 2011-08-05 | 2011-08-03 | 4.063 | 1,507,022 | -44,978 | 0.21% | 6,123,211 |
| 2011-08-04 | 2011-08-02 | 4.158 | 1,552,000 | -1,058 | 0.22% | 6,452,613 |
| 2011-08-03 | 2011-08-01 | 4.195 | 1,553,058 | -12,700 | 0.22% | 6,515,711 |
| 2011-08-01 | 2011-07-28 | 4.139 | 1,565,758 | +7,409 | 0.22% | 6,480,223 |
| 2011-07-29 | 2011-07-27 | 4.290 | 1,558,349 | -3,704 | 0.22% | 6,685,159 |
| 2011-07-28 | 2011-07-26 | 4.252 | 1,562,053 | -530 | 0.22% | 6,642,009 |
| 2011-07-26 | 2011-07-22 | 4.252 | 1,562,583 | +3,175 | 0.22% | 6,644,263 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,559,408 | -4,762 | 0.22% | 6,660,232 |
| 2011-07-21 | 2011-07-19 | 4.328 | 1,564,170 | +9,525 | 0.22% | 6,769,251 |
| 2011-07-20 | 2011-07-18 | 4.365 | 1,554,645 | +30,161 | 0.22% | 6,786,790 |
| 2011-07-19 | 2011-07-15 | 3.893 | 1,524,484 | -6,879 | 0.21% | 5,934,871 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,531,363 | +4,233 | 0.21% | 5,759,071 |
| 2011-07-15 | 2011-07-13 | 3.874 | 1,527,130 | +1,059 | 0.21% | 5,916,312 |
| 2011-07-14 | 2011-07-12 | 3.780 | 1,526,071 | -2,646 | 0.21% | 5,768,009 |
| 2011-07-13 | 2011-07-11 | 3.912 | 1,528,717 | -15,345 | 0.21% | 5,980,240 |
| 2011-07-11 | 2011-07-07 | 4.025 | 1,544,062 | -2,646 | 0.21% | 6,215,349 |
| 2011-07-08 | 2011-07-06 | 4.025 | 1,546,708 | +11,112 | 0.21% | 6,226,000 |
| 2011-07-07 | 2011-07-05 | 4.044 | 1,535,596 | +7,408 | 0.21% | 6,210,291 |
| 2011-07-06 | 2011-07-04 | 4.120 | 1,528,188 | -37,570 | 0.21% | 6,295,851 |
| 2011-07-05 | 2011-06-30 | 3.855 | 1,565,758 | +14,288 | 0.22% | 6,036,372 |
| 2011-07-04 | 2011-06-29 | 3.988 | 1,551,470 | -12,700 | 0.22% | 6,186,529 |
| 2011-06-29 | 2011-06-27 | 3.893 | 1,564,170 | +17,462 | 0.22% | 6,089,370 |
| 2011-06-28 | 2011-06-24 | 4.006 | 1,546,708 | -19,050 | 0.21% | 6,196,770 |
| 2011-06-27 | 2011-06-23 | 3.799 | 1,565,758 | +45,507 | 0.22% | 5,947,602 |
| 2011-06-24 | 2011-06-22 | 3.931 | 1,520,251 | +2,117 | 0.21% | 5,975,852 |
| 2011-06-23 | 2011-06-21 | 3.817 | 1,518,134 | -8,996 | 0.21% | 5,795,390 |
| 2011-06-22 | 2011-06-20 | 3.836 | 1,527,130 | -75,139 | 0.21% | 5,858,592 |
| 2011-06-21 | 2011-06-17 | 3.912 | 1,602,269 | -8,466 | 0.22% | 6,267,971 |
| 2011-06-20 | 2011-06-16 | 3.817 | 1,610,735 | +10,054 | 0.22% | 6,148,889 |
| 2011-06-17 | 2011-06-15 | 4.101 | 1,600,681 | +34,394 | 0.22% | 6,564,259 |
| 2011-06-16 | 2011-06-14 | 4.177 | 1,566,287 | -3,704 | 0.22% | 6,541,612 |
| 2011-06-15 | 2011-06-13 | 4.158 | 1,569,991 | +5,292 | 0.22% | 6,527,412 |
| 2011-06-14 | 2011-06-10 | 4.158 | 1,564,699 | +15,874 | 0.22% | 6,505,410 |
| 2011-06-13 | 2011-06-09 | 4.252 | 1,548,825 | -5,291 | 0.21% | 6,585,762 |
| 2011-06-10 | 2011-06-08 | 4.233 | 1,554,116 | -8,467 | 0.22% | 6,578,890 |
| 2011-06-09 | 2011-06-07 | 4.498 | 1,562,583 | -5,820 | 0.22% | 7,028,154 |
| 2011-06-08 | 2011-06-03 | 4.498 | 1,568,403 | +3,175 | 0.22% | 7,054,331 |
| 2011-06-07 | 2011-06-02 | 4.460 | 1,565,228 | +6,879 | 0.22% | 6,980,890 |
| 2011-06-03 | 2011-06-01 | 4.498 | 1,558,349 | +8,995 | 0.22% | 7,009,110 |
| 2011-06-02 | 2011-05-31 | 4.687 | 1,549,354 | -26,457 | 0.21% | 7,261,453 |
| 2011-06-01 | 2011-05-30 | 4.365 | 1,575,811 | +6,349 | 0.22% | 6,879,190 |
| 2011-05-31 | 2011-05-27 | 4.271 | 1,569,462 | -18,520 | 0.22% | 6,703,173 |
| 2011-05-30 | 2011-05-26 | 4.120 | 1,587,982 | -2,116 | 0.22% | 6,542,192 |
| 2011-05-27 | 2011-05-25 | 4.158 | 1,590,098 | +18,520 | 0.22% | 6,611,009 |
| 2011-05-26 | 2011-05-24 | 4.365 | 1,571,578 | +10,054 | 0.22% | 6,860,711 |
| 2011-05-25 | 2011-05-23 | 4.706 | 1,561,524 | -60,853 | 0.22% | 7,348,001 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,622,377 | -31,749 | 0.23% | 7,818,315 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,654,126 | +10,054 | 0.23% | 8,190,135 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,644,072 | -5,820 | 0.23% | 7,860,724 |
| 2011-05-19 | 2011-05-17 | 4.762 | 1,649,892 | -55,561 | 0.23% | 7,857,371 |
| 2011-05-18 | 2011-05-16 | 4.762 | 1,705,453 | +5,821 | 0.24% | 8,121,972 |
| 2011-05-17 | 2011-05-13 | 4.819 | 1,699,632 | -41,274 | 0.24% | 8,190,610 |
| 2011-05-16 | 2011-05-12 | 4.668 | 1,740,906 | -11,112 | 0.24% | 8,126,311 |
| 2011-05-13 | 2011-05-11 | 4.725 | 1,752,018 | -34,395 | 0.24% | 8,277,511 |
| 2011-05-12 | 2011-05-09 | 4.573 | 1,786,413 | +7,937 | 0.25% | 8,169,932 |
| 2011-05-11 | 2011-05-06 | 4.592 | 1,778,476 | +3,175 | 0.25% | 8,167,243 |
| 2011-05-09 | 2011-05-05 | 4.611 | 1,775,301 | -6,350 | 0.25% | 8,186,212 |
| 2011-05-06 | 2011-05-04 | 4.649 | 1,781,651 | +11,642 | 0.25% | 8,282,833 |
| 2011-05-05 | 2011-05-03 | 4.573 | 1,770,009 | +3,704 | 0.25% | 8,094,910 |
| 2011-05-04 | 2011-04-29 | 4.528 | 1,766,305 | -52,915 | 0.25% | 7,997,899 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,819,220 | -51,913 | 0.25% | 8,203,033 |
| 2011-04-29 | 2011-04-27 | 4.547 | 1,871,133 | -18,473 | 0.26% | 8,508,014 |
| 2011-04-28 | 2011-04-26 | 4.623 | 1,889,606 | -32,725 | 0.26% | 8,735,211 |
| 2011-04-27 | 2011-04-21 | 4.717 | 1,922,331 | -25,864 | 0.27% | 9,068,591 |
| 2011-04-26 | 2011-04-20 | 4.680 | 1,948,195 | -9,500 | 0.27% | 9,116,784 |
| 2011-04-21 | 2011-04-19 | 4.642 | 1,957,695 | +16,362 | 0.27% | 9,087,061 |
| 2011-04-20 | 2011-04-18 | 4.604 | 1,941,333 | -7,389 | 0.27% | 8,937,553 |
| 2011-04-19 | 2011-04-15 | 4.547 | 1,948,722 | +527 | 0.27% | 8,860,810 |
| 2011-04-18 | 2011-04-14 | 4.585 | 1,948,195 | -4,222 | 0.27% | 8,932,234 |
| 2011-04-15 | 2011-04-13 | 4.566 | 1,952,417 | +33,780 | 0.27% | 8,914,601 |
| 2011-04-14 | 2011-04-12 | 4.547 | 1,918,637 | +21,113 | 0.27% | 8,724,014 |
| 2011-04-13 | 2011-04-11 | 4.642 | 1,897,524 | -93,952 | 0.26% | 8,807,764 |
| 2011-04-12 | 2011-04-08 | 4.642 | 1,991,476 | -12,140 | 0.28% | 9,243,862 |
| 2011-04-11 | 2011-04-07 | 4.547 | 2,003,616 | -46,976 | 0.28% | 9,110,412 |
| 2011-04-08 | 2011-04-06 | 4.547 | 2,050,592 | -29,558 | 0.29% | 9,324,012 |
| 2011-04-07 | 2011-04-04 | 4.717 | 2,080,150 | -31,669 | 0.29% | 9,813,102 |
| 2011-04-06 | 2011-04-01 | 4.736 | 2,111,819 | +28,502 | 0.29% | 10,002,510 |
| 2011-04-04 | 2011-03-31 | 4.755 | 2,083,317 | +21,641 | 0.29% | 9,906,982 |
| 2011-04-01 | 2011-03-30 | 4.755 | 2,061,676 | -307,193 | 0.29% | 9,804,071 |
| 2011-03-31 | 2011-03-29 | 4.395 | 2,368,869 | +32,725 | 0.33% | 10,412,172 |
| 2011-03-30 | 2011-03-28 | 4.358 | 2,336,144 | -19,002 | 0.32% | 10,179,812 |
| 2011-03-29 | 2011-03-25 | 4.225 | 2,355,146 | -8,973 | 0.33% | 9,950,273 |
| 2011-03-28 | 2011-03-24 | 4.130 | 2,364,119 | -19,529 | 0.33% | 9,764,233 |
| 2011-03-25 | 2011-03-23 | 4.111 | 2,383,648 | -27,447 | 0.33% | 9,799,731 |
| 2011-03-24 | 2011-03-22 | 4.168 | 2,411,095 | +25,864 | 0.34% | 10,049,612 |
| 2011-03-23 | 2011-03-21 | 4.206 | 2,385,231 | -13,724 | 0.33% | 10,032,189 |
| 2011-03-22 | 2011-03-18 | 4.376 | 2,398,955 | +43,282 | 0.33% | 10,498,963 |
| 2011-03-21 | 2011-03-17 | 4.168 | 2,355,673 | -61,228 | 0.33% | 9,818,610 |
| 2011-03-18 | 2011-03-16 | 3.941 | 2,416,901 | -195,294 | 0.34% | 9,524,331 |
| 2011-03-17 | 2011-03-15 | 3.657 | 2,612,195 | +81,812 | 0.36% | 9,551,580 |
| 2011-03-16 | 2011-03-14 | 3.713 | 2,530,383 | -5,278 | 0.35% | 9,396,252 |
| 2011-03-15 | 2011-03-11 | 3.675 | 2,535,661 | -3,167 | 0.35% | 9,319,771 |
| 2011-03-14 | 2011-03-10 | 3.713 | 2,538,828 | +5,279 | 0.35% | 9,427,611 |
| 2011-03-11 | 2011-03-09 | 3.732 | 2,533,549 | -17,419 | 0.35% | 9,456,008 |
| 2011-03-10 | 2011-03-08 | 3.789 | 2,550,968 | +57,533 | 0.35% | 9,666,012 |
| 2011-03-09 | 2011-03-07 | 3.789 | 2,493,435 | -135,122 | 0.35% | 9,448,010 |
| 2011-03-08 | 2011-03-04 | 3.846 | 2,628,557 | +39,586 | 0.37% | 10,109,408 |
| 2011-03-07 | 2011-03-03 | 3.789 | 2,588,971 | -12,140 | 0.36% | 9,810,011 |
| 2011-03-04 | 2011-03-02 | 3.846 | 2,601,111 | -9,500 | 0.36% | 10,003,851 |
| 2011-03-03 | 2011-03-01 | 3.960 | 2,610,611 | -26,919 | 0.36% | 10,337,148 |
| 2011-03-02 | 2011-02-28 | 3.846 | 2,637,530 | -38,004 | 0.37% | 10,143,918 |
| 2011-03-01 | 2011-02-25 | 3.808 | 2,675,534 | +14,779 | 0.37% | 10,188,701 |
| 2011-02-28 | 2011-02-24 | 3.713 | 2,660,755 | -23,752 | 0.37% | 9,880,371 |
| 2011-02-25 | 2011-02-23 | 3.960 | 2,684,507 | -8,445 | 0.37% | 10,629,752 |
| 2011-02-24 | 2011-02-22 | 4.073 | 2,692,952 | -43,809 | 0.37% | 10,969,312 |
| 2011-02-23 | 2011-02-21 | 4.073 | 2,736,761 | +2,111 | 0.38% | 11,147,761 |
| 2011-02-22 | 2011-02-18 | 4.054 | 2,734,650 | -3,167 | 0.38% | 11,087,352 |
| 2011-02-21 | 2011-02-17 | 3.827 | 2,737,817 | -153,596 | 0.38% | 10,477,751 |
| 2011-02-18 | 2011-02-16 | 3.694 | 2,891,413 | -4,750 | 0.40% | 10,682,110 |
| 2011-02-17 | 2011-02-15 | 3.694 | 2,896,163 | +70,200 | 0.40% | 10,699,658 |
| 2011-02-16 | 2011-02-14 | 3.808 | 2,825,963 | -53,310 | 0.39% | 10,761,550 |
| 2011-02-15 | 2011-02-11 | 3.713 | 2,879,273 | -9,501 | 0.40% | 10,691,810 |
| 2011-02-14 | 2011-02-10 | 3.657 | 2,888,774 | -11,084 | 0.40% | 10,562,900 |
| 2011-02-11 | 2011-02-09 | 3.732 | 2,899,858 | +77,065 | 0.40% | 10,823,189 |
| 2011-02-10 | 2011-02-08 | 3.884 | 2,822,793 | -28,503 | 0.39% | 10,963,398 |
| 2011-02-09 | 2011-02-07 | 3.865 | 2,851,296 | -19,001 | 0.40% | 11,020,081 |
| 2011-02-08 | 2011-02-02 | 3.827 | 2,870,297 | +177,348 | 0.40% | 10,984,758 |
| 2011-02-07 | 2011-01-31 | 3.675 | 2,692,949 | -10,029 | 0.37% | 9,897,880 |
| 2011-02-01 | 2011-01-28 | 3.675 | 2,702,978 | -89,202 | 0.38% | 9,934,741 |
| 2011-01-31 | 2011-01-27 | 3.638 | 2,792,180 | +45,921 | 0.39% | 10,156,801 |
| 2011-01-28 | 2011-01-26 | 3.581 | 2,746,259 | -79,174 | 0.38% | 9,833,669 |
| 2011-01-27 | 2011-01-25 | 3.543 | 2,825,433 | +48,032 | 0.39% | 10,010,112 |
| 2011-01-26 | 2011-01-24 | 3.694 | 2,777,401 | -108,731 | 0.39% | 10,260,901 |
| 2011-01-25 | 2011-01-21 | 3.789 | 2,886,132 | +98,703 | 0.40% | 10,936,000 |
| 2011-01-24 | 2011-01-20 | 3.922 | 2,787,429 | +24,807 | 0.39% | 10,931,669 |
| 2011-01-21 | 2011-01-19 | 3.941 | 2,762,622 | -33,780 | 0.38% | 10,886,721 |
| 2011-01-20 | 2011-01-18 | 3.903 | 2,796,402 | -61,755 | 0.39% | 10,913,879 |
| 2011-01-19 | 2011-01-17 | 3.846 | 2,858,157 | +150,429 | 0.40% | 10,992,448 |
| 2011-01-18 | 2011-01-14 | 3.998 | 2,707,728 | -10,557 | 0.38% | 10,824,299 |
| 2011-01-17 | 2011-01-13 | 3.941 | 2,718,285 | +96,064 | 0.38% | 10,712,002 |
| 2011-01-14 | 2011-01-12 | 3.998 | 2,622,221 | +23,224 | 0.36% | 10,482,480 |
| 2011-01-13 | 2011-01-11 | 4.035 | 2,598,997 | -10,028 | 0.36% | 10,488,121 |
| 2011-01-12 | 2011-01-10 | 4.073 | 2,609,025 | -10,029 | 0.36% | 10,627,448 |
| 2011-01-11 | 2011-01-07 | 4.130 | 2,619,054 | +6,862 | 0.36% | 10,817,160 |
| 2011-01-10 | 2011-01-06 | 4.168 | 2,612,192 | +34,308 | 0.36% | 10,887,799 |
| 2011-01-07 | 2011-01-05 | 4.187 | 2,577,884 | +22,169 | 0.36% | 10,793,640 |
| 2011-01-06 | 2011-01-04 | 4.225 | 2,555,715 | +8,445 | 0.36% | 10,797,659 |
| 2011-01-05 | 2011-01-03 | 4.149 | 2,547,270 | +4,222 | 0.35% | 10,568,939 |
| 2011-01-04 | 2010-12-31 | 4.149 | 2,543,048 | +6,334 | 0.35% | 10,551,422 |
| 2011-01-03 | 2010-12-29 | 3.960 | 2,536,714 | -14,779 | 0.35% | 10,044,541 |
| 2010-12-29 | 2010-12-24 | 4.073 | 2,551,493 | -16,362 | 0.35% | 10,393,101 |
| 2010-12-28 | 2010-12-22 | 4.054 | 2,567,855 | +27,974 | 0.36% | 10,411,099 |
| 2010-12-23 | 2010-12-21 | 4.130 | 2,539,881 | -23,224 | 0.35% | 10,490,161 |
| 2010-12-22 | 2010-12-20 | 4.111 | 2,563,105 | -29,558 | 0.36% | 10,537,521 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,592,663 | +120,344 | 0.36% | 10,757,280 |
| 2010-12-20 | 2010-12-16 | 4.206 | 2,472,319 | +32,725 | 0.34% | 10,398,478 |
| 2010-12-17 | 2010-12-15 | 4.376 | 2,439,594 | +136,706 | 0.34% | 10,676,818 |
| 2010-12-16 | 2010-12-14 | 4.471 | 2,302,888 | +31,141 | 0.32% | 10,296,678 |
| 2010-12-15 | 2010-12-13 | 4.604 | 2,271,747 | -71,256 | 0.32% | 10,458,720 |
| 2010-12-14 | 2010-12-10 | 4.414 | 2,343,003 | +2,111 | 0.33% | 10,342,870 |
| 2010-12-13 | 2010-12-09 | 4.490 | 2,340,892 | -60,699 | 0.33% | 10,510,951 |
| 2010-12-10 | 2010-12-08 | 4.376 | 2,401,591 | -153,597 | 0.33% | 10,510,499 |
| 2010-12-09 | 2010-12-07 | 4.358 | 2,555,188 | +83,924 | 0.36% | 11,134,302 |
| 2010-12-08 | 2010-12-06 | 4.471 | 2,471,264 | +11,612 | 0.34% | 11,049,521 |
| 2010-12-07 | 2010-12-03 | 4.471 | 2,459,652 | -138,817 | 0.34% | 10,997,601 |
| 2010-12-06 | 2010-12-02 | 4.376 | 2,598,469 | -30,614 | 0.36% | 11,372,130 |
| 2010-12-03 | 2010-12-01 | 4.339 | 2,629,083 | +187,377 | 0.37% | 11,406,492 |
| 2010-12-02 | 2010-11-30 | 4.509 | 2,441,706 | +9,501 | 0.34% | 11,009,881 |
| 2010-12-01 | 2010-11-29 | 4.623 | 2,432,205 | -64,394 | 0.34% | 11,243,520 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,496,599 | +78,117 | 0.35% | 11,020,899 |
| 2010-11-29 | 2010-11-25 | 4.642 | 2,418,482 | +240,687 | 0.34% | 11,225,902 |
| 2010-11-26 | 2010-11-24 | 4.774 | 2,177,795 | +19,002 | 0.30% | 10,397,522 |
| 2010-11-25 | 2010-11-23 | 4.793 | 2,158,793 | -45,393 | 0.30% | 10,347,700 |
| 2010-11-24 | 2010-11-22 | 4.793 | 2,204,186 | +131,428 | 0.31% | 10,565,281 |
| 2010-11-23 | 2010-11-19 | 4.945 | 2,072,758 | +53,310 | 0.29% | 10,249,470 |
| 2010-11-22 | 2010-11-18 | 5.021 | 2,019,448 | +9,501 | 0.28% | 10,138,900 |
| 2010-11-19 | 2010-11-17 | 4.964 | 2,009,947 | -250,188 | 0.28% | 9,976,959 |
| 2010-11-18 | 2010-11-16 | 5.077 | 2,260,135 | +2,111 | 0.31% | 11,475,761 |
| 2010-11-17 | 2010-11-15 | 5.021 | 2,258,024 | +29,558 | 0.31% | 11,336,702 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,228,466 | -23,752 | 0.31% | 11,357,182 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,252,218 | -88,146 | 0.31% | 11,520,902 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,340,364 | -165,208 | 0.33% | 12,104,821 |
| 2010-11-11 | 2010-11-09 | 5.096 | 2,505,572 | -165,736 | 0.35% | 12,769,429 |
| 2010-11-10 | 2010-11-08 | 5.002 | 2,671,308 | -134,595 | 0.37% | 13,361,038 |
| 2010-11-09 | 2010-11-05 | 4.774 | 2,805,903 | +115,593 | 0.39% | 13,396,320 |
| 2010-11-08 | 2010-11-04 | 4.907 | 2,690,310 | +96,591 | 0.37% | 13,201,230 |
| 2010-11-05 | 2010-11-03 | 5.002 | 2,593,719 | -52,254 | 0.36% | 12,972,962 |
| 2010-11-04 | 2010-11-02 | 4.888 | 2,645,973 | +78,646 | 0.37% | 12,933,540 |
| 2010-11-03 | 2010-11-01 | 4.964 | 2,567,327 | -14,779 | 0.36% | 12,743,678 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,582,106 | -136,706 | 0.36% | 12,768,118 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,718,812 | +45,920 | 0.43% | 13,753,168 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,672,892 | +24,280 | 0.43% | 14,027,281 |
| 2010-10-28 | 2010-10-26 | 5.324 | 2,648,612 | +215,351 | 0.42% | 14,100,580 |
| 2010-10-27 | 2010-10-25 | 5.115 | 2,433,261 | +201,629 | 0.39% | 12,447,002 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,231,632 | +45,392 | 0.36% | 11,246,478 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,186,240 | -13,723 | 0.35% | 11,141,981 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,199,963 | -141,457 | 0.35% | 11,211,919 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,341,420 | -88,146 | 0.37% | 11,533,602 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,429,566 | +49,088 | 0.39% | 11,599,561 |
| 2010-10-19 | 2010-10-15 | 5.002 | 2,380,478 | +92,896 | 0.38% | 11,906,398 |
| 2010-10-18 | 2010-10-14 | 5.040 | 2,287,582 | +35,364 | 0.37% | 11,528,442 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,252,218 | 0.36% | 11,264,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy